Tabelle dei tassi di cambio attuali e storici

Grazie alle Tabelle XE Currency puoi costruire le tabelle dei tassi di cambio attuali e storici con la valuta di origine desiderata. Per scopi commerciali, puoi ottenere un feed automatico sulle valute tramite l'XE Currency Data API.
 

Da:

Data:

2017-11-17 23:17 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Codice valuta ▲▼ Nome valuta ▲▼ Unità per IMP IMP per unità
USDDollaro statunitense1,32177253780,7565598251
EUREuro1,12093268670,8921142294
GBPSterlina britannica1,00000000001,0000000000
INRRupia indiana85,87536902100,0116447826
AUDDollaro australiano1,74709683710,5723781182
CADDollaro canadese1,68800840040,5924141134
SGDDollaro di Singapore1,79396684850,5574239016
CHFFranco svizzero1,30705284780,7650800055
MYRRinggit malese5,50141602080,1817713833
JPYYen giapponese148,20832297840,0067472594
CNYRenminbi cinese (yuan)8,76181588110,1141315925
NZDDollaro neozelandese1,94044498980,5153457095
THBBaht tailandese43,40344888850,0230396438
HUFFiorino ungherese349,67815381310,0028597726
AEDDirham degli Emirati Arabi Uniti4,85494550050,2059755356
HKDDollaro di Hong Kong10,32534826400,0968490335
MXNPeso messicano25,01322982810,0399788435
ZARRand sudafricano18,47664501170,0541223799
PHPPeso filippino67,17969002900,0148854512
SEKCorona svedese11,13598142800,0897990003
IDRRupia indonesiana17875,91143352530,0000559412
SARRial saudita4,95732918810,2017215242
BRLReal brasiliano4,30545036050,2322637393
TRYLira turca5,12500409120,1951217955
KESScellino keniota136,95998213320,0073014028
KRWWon sudcoreano1446,59045483830,0006912807
EGPSterlina egiziana23,32784315760,0428672292
IQDDinaro iracheno1543,29343327460,0006479649
NOKCorona norvegese10,89167722490,0918132239
KWDDinaro kuwaitiano0,39993707082,5003933697
RUBRublo russo78,05627837770,0128112693
DKKCorona danese8,36623392010,1195280947
PKRRupia pakistana139,11898987630,0071880913
ILSSiclo israeliano4,64659110510,2152115341
PLNZloty polacco4,75521238790,2102955491
QARRial del Qatar5,07450212810,1970636675
XAUOncia d'oro0,0010212964979,1477120040
OMRRial dell'Oman0,50840104811,9669510986
COPPeso colombiano3962,52216430620,0002523645
CLPPeso cileno827,87384411410,0012079135
TWDNuovo dollaro taiwanese39,75528925950,0251538856
ARSPeso argentino23,08277366180,0433223500
CZKCorona ceca28,68500919160,0348614147
VNDDong vietnamita30010,62787911840,0000333215
MADDirham marocchino12,45758353420,0802723897
JODDinaro giordano0,93548545411,0689637083
BHDDinaro del Bahrain0,49903544172,0038656905
XOFFranco CFA735,28364236760,0013600194
LKRRupia singalese203,05010490200,0049248928
UAHGrivnia ucraina35,10884303670,0284828526
NGNNaira nigeriana476,49844478760,0020986427
TNDDinaro tunisino3,29991645610,3030379748
UGXScellino ugandese4799,23140002470,0002083667
RONLeu rumeno5,19963174120,1923213123
BDTTaka bengalese110,48149773380,0090512893
PENsol peruviano4,28385192650,2334347725
GELLari georgiano3,58050219990,2792904303
XAFFranco CFA BEAC della Repubblica Centrafricana735,28364236760,0013600194
FJDDollaro delle Figi2,76595861200,3615383092
VEFBolívar venezuelano13,20120322100,0757506708
BYNRublo bielorusso2,61428481130,3825137933
HRKKuna croata8,48060340760,1179161378
UZSSom uzbeco10689,65195467330,0000935484
BGNLev bulgaro2,19245474680,4561097562
DZDDinaro algerino152,41791941350,0065609083
IRRRial iraniano46603,54140758480,0000214576
DOPPeso dominicano62,80674078590,0159218579
ISKCorona islandese136,54257751030,0073237229
XAGOncia d'argento0,076372818013,0936637757
CRCColón costaricano751,38529927760,0013308751
SYPLira siriana680,94486116050,0014685477
LYDDinaro libico1,80805378530,5530808918
JMDDollaro giamaicano166,14389791060,0060188789
MURRupia mauriziana45,43755908620,0220082245
GHSCedi ghanese6,04519236110,1654207079
AOAKwanza angolano219,31126092190,0045597294
UYUPeso uruguaiano38,89730028110,0257087251
AFNAfghani afgano90,75174965140,0110190713
LBPLira libanese1994,86434275970,0005012872
XPFFranco CFP133,76285044070,0074759172
TTDDollaro di Trinidad8,89955508520,1123651677
TZSScellino tanzaniano2958,15637144480,0003380484
ALLLek albanese149,89123053750,0066715044
XCDDollaro dei Caraibi Orientali3,56874587270,2802104817
GTQQuetzal guatemalteco9,70178357120,1030738310
NPRRupia nepalese137,37428850580,0072793826
BOBBolíviano della Bolivia9,15118750960,1092754355
ZWDDollaro zimbabwiano478,34948142030,0020905218
BBDDollaro di Barbados2,64354507550,3782799126
CUCPeso cubano convertibile1,32177253780,7565598251
LAKKip laotiano10988,35291644800,0000910054
BNDDollaro del Brunei1,79396684850,5574239016
BWPPula del Botswana13,89089603340,0719895965
HNLLempira honduregna31,09519915800,0321593052
PYGGuaraní paraguaiano7485,92568652300,0001335840
ETBBirr etiope36,13947858400,0276705708
NADDollaro namibiano18,47664501170,0541223799
PGKKina papuana4,28082739730,2335997010
SDGSterlina sudanese8,81997523620,1133790031
MOPPataca di Macao10,63510871190,0940281879
NIOCórdoba nicaraguense40,50577643710,0246878368
BMDDollaro delle Bermuda1,32177253780,7565598251
KZTTenge kazako438,58869041310,0022800406
PABBalboa panamense1,32177253780,7565598251
BAMMarco bosniaco convertibile2,19235377660,4561307626
GYDDollaro della Guyana275,93984301180,0036239783
YERRial yemenita330,30864000860,0030274715
MGAAriary malgascio4205,53977620230,0002377816
KYDDollaro delle Cayman1,08403183990,9224821294
MZNMetical mozambicano80,38995271410,0124393654
RSDDinaro serbo132,66821060930,0075376007
SCRRupia delle Seychelles18,25455875700,0547808366
AMDDram armeno643,68922994530,0015535447
SBDDollaro delle Salomone10,36433419340,0964847313
AZNManat azero2,24650715070,4451354627
SLLLeone sierraleonese10137,25252144640,0000986461
TOPPa'anga tongano3,00190919150,3331213359
BZDDollaro del Belize2,65912038330,3760642077
MWKKwacha malawiano959,94104404000,0010417306
GMDDalasi gambese62,67283994380,0159558750
BIFFranco del Burundi2317,11003918020,0004315721
SOSScellino somalo782,49129296770,0012779695
HTGGourde haitiano82,59422374590,0121073842
GNFFranco guineano11953,91794164910,0000836546
MVRRufiyaa delle Maldive20,63361741120,0484645993
MNTTugrik mongolo3230,81172456830,0003095197
CDFFranco congolese2079,51559877180,0004808812
STDDobra di São Tomé27478,99335724190,0000363914
TJSSomoni tagico11,64781425160,0858530174
KPWWon nordcoreano169,79992899770,0058892840
MMKKyat birmano1804,31185273350,0005542279
LSLLoti lesothiano18,47664501170,0541223799
LRDDollaro liberiano164,85583750300,0060659059
KGSSom kirghizo92,19022428000,0108471371
GIPSterlina di Gibilterra1,00000000001,0000000000
XPTOncia di platino0,0013884090720,2488399579
MDLLeu moldavo23,19371648500,0431151256
CUPPeso cubano35,02697225100,0285494274
KHRRiel cambogiano5321,30158029190,0001879239
MKDDinaro macedone68,93333119300,0145067703
VUVVatu di Vanuatu144,11610428230,0069388498
MROOuguiya mauritana467,33717124200,0021397827
ANGFiorino delle Antille olandesi2,35796147460,4240951393
SZLLilangeni dello Swaziland18,47664501170,0541223799
CVEEscudo capoverdiano123,83784776930,0080750757
SRDDollaro surinamese9,79901433980,1020510804
XPDOncia di palladio0,0013274944753,2988696233
SVCColón salvadoregno11,56550970550,0864639800
BSDDollaro delle Bahamas1,32177253780,7565598251
XDRDiritti speciali di prelievo FMI0,93663729771,0676491343
RWFFranco ruandese1113,89981019980,0008977468
AWGFiorino arubano o delle Antille olandesi2,36597284260,4226591202
DJFFranco gibutiano235,09602911060,0042535810
BTNNgultrum del Bhutan85,87536902100,0116447826
KMFFranco delle Comore551,46273177570,0018133592
WSTTala samoano3,38884635360,2950856709
SPLLuigino di Seborga0,22029542214,5393589688
ERNNacfa eritreo20,29052207600,0492840941
FKPSterlina delle Falkland1,00000000001,0000000000
SHPSterlina di Sant'Elena1,00000000001,0000000000
JEPSterlina di Jersey1,00000000001,0000000000
TMTManat turkmeno4,62620386240,2161599510
TVDDollaro di Tuvalu1,74709683710,5723781182
IMPSterlina di Man1,00000000001,0000000000
GGPSterlina di Guernsey1,00000000001,0000000000
ZMWKwacha zambiano13,35350230470,0748867209