Tabelle dei tassi di cambio attuali e storici

Grazie alle Tabelle XE Currency puoi costruire le tabelle dei tassi di cambio attuali e storici con la valuta di origine desiderata. Per scopi commerciali, puoi ottenere un feed automatico sulle valute tramite l'XE Currency Data API.
 

Da:

Data:

2017-07-22 16:49 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Codice valuta ▲▼ Nome valuta ▲▼ Unità per IMP IMP per unità
USDDollaro statunitense1,29945223750,7695550257
EUREuro1,11419262320,8975108784
GBPSterlina britannica1,00000000001,0000000000
INRRupia indiana83,69912105810,0119475568
AUDDollaro australiano1,64118557320,6093156169
CADDollaro canadese1,62916002690,6138132433
SGDDollaro di Singapore1,77309030330,5639870672
CHFFranco svizzero1,22884793160,8137703407
MYRRinggit malese5,56941897050,1795519434
JPYYen giapponese144,43928164640,0069233244
CNYRenminbi cinese (yuan)8,79396854220,1137143026
NZDDollaro neozelandese1,74304163220,5737097620
THBBaht tailandese43,54579921090,0229643276
HUFFiorino ungherese340,50419561310,0029368214
AEDDirham degli Emirati Arabi Uniti4,77442403710,2094493477
HKDDollaro di Hong Kong10,14828167710,0985388494
MXNPeso messicano22,94856034560,0435757183
ZARRand sudafricano16,80270457210,0595142285
PHPPeso filippino65,94972707650,0151630650
SEKCorona svedese10,72053650500,0932789137
IDRRupia indonesiana17303,30124630220,0000577924
SARRial saudita4,87489961340,2051324292
BRLReal brasiliano4,08436128180,2448363235
TRYLira turca4,59701918670,2175322659
KESScellino keniota134,86552185610,0074147935
KRWWon sudcoreano1454,16237697700,0006876811
EGPSterlina egiziana23,23878827760,0430315035
IQDDinaro iracheno1537,80259899990,0006502785
NOKCorona norvegese10,43801889890,0958036204
KWDDinaro kuwaitiano0,39330109432,5425812809
RUBRublo russo77,17909056560,0129568772
DKKCorona danese8,32617477900,1201031718
PKRRupia pakistana136,78883240410,0073105383
ILSSiclo israeliano4,63899950890,2155637219
PLNZloty polacco4,75385456990,2103556146
QARRial del Qatar4,74532720670,2107336241
XAUOncia d'oro0,0010355545965,6661838472
OMRRial dell'Oman0,50022343591,9991066555
COPPeso colombiano3915,06307511030,0002554237
CLPPeso cileno846,20771580120,0011817429
TWDNuovo dollaro taiwanese39,57477547900,0252686209
ARSPeso argentino22,64913671720,0441517932
CZKCorona ceca29,01107224060,0344695981
VNDDong vietnamita29496,70253061740,0000339021
MADDirham marocchino12,38135859610,0807665808
JODDinaro giordano0,91990387701,0870701005
BHDDinaro del Bahrain0,49029879792,0395726123
XOFFranco CFA730,86245059270,0013682465
LKRRupia singalese199,68069595570,0050079954
UAHGrivnia ucraina33,69407532670,0296788082
NGNNaira nigeriana409,68573672510,0024408953
TNDDinaro tunisino3,14718677870,3177440903
UGXScellino ugandese4671,24203190980,0002140758
RONLeu rumeno5,08410498550,1966914536
BDTTaka bengalese104,88269098780,0095344617
PENsol peruviano4,22307539830,2367942567
GELLari georgiano3,11226016710,3213098990
XAFFranco CFA BEAC della Repubblica Centrafricana730,86245059270,0013682465
FJDDollaro delle Figi2,62669819320,3807060905
VEFBolívar venezuelano12,96564574370,0771268952
BYNRublo bielorusso2,51155233620,3981601281
HRKKuna croata8,23205140300,1214764038
UZSSom uzbeco5251,23087518700,0001904315
BGNLev bulgaro2,18309254580,4580657847
DZDDinaro algerino142,16469419650,0070340952
IRRRial iraniano42456,85857118400,0000235533
DOPPeso dominicano61,44243263410,0162753973
ISKCorona islandese135,90126504710,0073582832
XAGOncia d'argento0,078779474212,6936617696
CRCColón costaricano742,63402797080,0013465583
SYPLira siriana674,01010961280,0014836573
LYDDinaro libico1,79642054820,5566625259
JMDDollaro giamaicano165,55598810550,0060402527
MURRupia mauriziana44,16223053390,0226437838
GHSCedi ghanese5,73781469110,1742823799
AOAKwanza angolano215,64592384640,0046372312
UYUPeso uruguaiano37,17444157770,0269002023
AFNAfghani afgano89,21602709550,0112087484
LBPLira libanese1958,72214269210,0005105369
XPFFranco CFP132,95854693100,0075211412
TTDDollaro di Trinidad8,78714164900,1138026494
TZSScellino tanzaniano2913,34707894830,0003432478
ALLLek albanese146,97165415000,0068040331
XCDDollaro dei Caraibi Orientali3,50852110800,2850203745
GTQQuetzal guatemalteco9,47837782690,1055032853
NPRRupia nepalese133,73529497590,0074774576
BOBBolíviano della Bolivia9,02036461210,1108602637
ZWDDollaro zimbabwiano470,27176473940,0021264300
BBDDollaro di Barbados2,59890447490,3847775128
CUCPeso cubano convertibile1,29945223750,7695550257
LAKKip laotiano10867,83464896200,0000920146
BNDDollaro del Brunei1,77309030330,5639870672
BWPPula del Botswana13,29122975750,0752375828
HNLLempira honduregna30,40429522490,0328900898
PYGGuaraní paraguaiano7227,79854308250,0001383547
ETBBirr etiope30,25196967560,0330556989
NADDollaro namibiano16,80270457210,0595142285
PGKKina papuana4,25209574610,2351781474
SDGSterlina sudanese8,66639346760,1153882528
MOPPataca di Macao10,45273012740,0956687858
NIOCórdoba nicaraguense38,86445166050,0257304544
BMDDollaro delle Bermuda1,29945223750,7695550257
KZTTenge kazako422,28803152520,0023680520
PABBalboa panamense1,29945223750,7695550257
BAMMarco bosniaco convertibile2,17917135840,4588900254
GYDDollaro della Guyana265,82421691920,0037618845
YERRial yemenita324,83418088800,0030784938
MGAAriary malgascio3801,89690117680,0002630266
KYDDollaro delle Cayman1,06555079460,9384817740
MZNMetical mozambicano79,12042079850,0126389621
RSDDinaro serbo134,56821223320,0074311755
SCRRupia delle Seychelles17,48911101070,0571784352
AMDDram armeno621,91496269780,0016079369
SBDDollaro delle Salomone10,16874808700,0983405225
AZNManat azero2,21033941100,4524192054
SLLLeone sierraleonese9781,98767648940,0001022287
TOPPa'anga tongano2,88469302090,3466573368
BZDDollaro del Belize2,60867926460,3833357414
MWKKwacha malawiano947,64670316150,0010552456
GMDDalasi gambese59,18624922560,0168958164
BIFFranco del Burundi2242,25101311610,0004459804
SOSScellino somalo743,09189882200,0013457286
HTGGourde haitiano80,36823281930,0124427272
GNFFranco guineano11627,20985369290,0000860052
MVRRufiyaa delle Maldive20,03177798760,0499206811
MNTTugrik mongolo3138,10496169240,0003186637
CDFFranco congolese2075,74211011340,0004817554
STDDobra di São Tomé27410,58239011630,0000364823
TJSSomoni tagico11,44970413490,0873385013
KPWWon nordcoreano166,77210848330,0059962065
MMKKyat birmano1767,43513488840,0005657916
LSLLoti lesothiano16,80270457210,0595142285
LRDDollaro liberiano117,31166032710,0085243018
KGSSom kirghizo89,45284532740,0111790743
GIPSterlina di Gibilterra1,00000000001,0000000000
XPTOncia di platino0,0013897808719,5379295133
MDLLeu moldavo23,48211115020,0425856088
CUPPeso cubano34,43548429290,0290398123
KHRRiel cambogiano5306,67417065210,0001884419
MKDDinaro macedone68,31653635660,0146377444
VUVVatu di Vanuatu141,48786323710,0070677440
MROOuguiya mauritana468,30814802490,0021353461
ANGFiorino delle Antille olandesi2,30183527170,4344359530
SZLLilangeni dello Swaziland16,80270457210,0595142285
CVEEscudo capoverdiano123,15645311820,0081197532
SRDDollaro surinamese9,63399469790,1037991022
XPDOncia di palladio0,0015360226651,0320939680
SVCColón salvadoregno11,37020707780,0879491458
BSDDollaro delle Bahamas1,29945223750,7695550257
XDRDiritti speciali di prelievo FMI0,92705510271,0786845324
RWFFranco ruandese1075,39934563250,0009298871
AWGFiorino arubano o delle Antille olandesi2,32601950510,4299190088
DJFFranco gibutiano231,73197486380,0043153302
BTNNgultrum del Bhutan83,69912105810,0119475568
KMFFranco delle Comore548,14683794440,0018243287
WSTTala samoano3,26777963070,3060181876
SPLLuigino di Seborga0,21657537204,6173301727
ERNNacfa eritreo19,96083009360,0500981169
FKPSterlina delle Falkland1,00000000001,0000000000
SHPSterlina di Sant'Elena1,00000000001,0000000000
JEPSterlina di Jersey1,00000000001,0000000000
TMTManat turkmeno4,49393912570,2225219283
TVDDollaro di Tuvalu1,64118557320,6093156169
IMPSterlina di Man1,00000000001,0000000000
GGPSterlina di Guernsey1,00000000001,0000000000
ZMWKwacha zambiano11,51063564290,0868761753