Tabelle dei tassi di cambio attuali e storici

Grazie alle Tabelle XE Currency puoi costruire le tabelle dei tassi di cambio attuali e storici con la valuta di origine desiderata. Per scopi commerciali, puoi ottenere un feed automatico sulle valute tramite l'XE Currency Data API.
 

Da:

Data:

2017-09-26 21:56 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Codice valuta ▲▼ Nome valuta ▲▼ Unità per IMP IMP per unità
USDDollaro statunitense1,34602415120,7429287202
EUREuro1,14142704560,8760962900
GBPSterlina britannica1,00000000001,0000000000
INRRupia indiana87,97768498210,0113665187
AUDDollaro australiano1,70651245680,5859904486
CADDollaro canadese1,66177700850,6017654564
SGDDollaro di Singapore1,82333352820,5484460109
CHFFranco svizzero1,30397926200,7668833617
MYRRinggit malese5,66862013140,1764097747
JPYYen giapponese151,08142625260,0066189473
CNYRenminbi cinese (yuan)8,93573068630,1119102662
NZDDollaro neozelandese1,86658504360,5357377117
THBBaht tailandese44,68868902070,0223770270
HUFFiorino ungherese355,34532253000,0028141640
AEDDirham degli Emirati Arabi Uniti4,94397010480,2022665952
HKDDollaro di Hong Kong10,51618808170,0950914906
MXNPeso messicano24,15555781650,0413983402
ZARRand sudafricano17,99993930410,0555557429
PHPPeso filippino68,47622681420,0146036084
SEKCorona svedese10,92775451060,0915101084
IDRRupia indonesiana18000,13362686120,0000555551
SARRial saudita5,04786098600,1981037122
BRLReal brasiliano4,26238240720,2346105779
TRYLira turca4,76450398060,2098854370
KESScellino keniota139,06447452530,0071909091
KRWWon sudcoreano1530,54159955900,0006533635
EGPSterlina egiziana23,77861448680,0420545949
IQDDinaro iracheno1573,63373220300,0006354719
NOKCorona norvegese10,62290380170,0941362191
KWDDinaro kuwaitiano0,40616779482,4620366576
RUBRublo russo77,87389492120,0128412737
DKKCorona danese8,49280649660,1177467072
PKRRupia pakistana141,81502068990,0070514392
ILSSiclo israeliano4,74666383360,2106742830
PLNZloty polacco4,89719482000,2041985334
QARRial del Qatar4,97199532210,2011264965
XAUOncia d'oro0,0010404125961,1572670138
OMRRial dell'Oman0,51824912141,9295739418
COPPeso colombiano3934,02797713320,0002541924
CLPPeso cileno854,82505543690,0011698300
TWDNuovo dollaro taiwanese40,68310105690,0245802305
ARSPeso argentino23,64340518760,0422950921
CZKCorona ceca29,70922218470,0336595820
VNDDong vietnamita30594,78123534660,0000326853
MADDirham marocchino12,68360419630,0788419431
JODDinaro giordano0,95375326361,0484892038
BHDDinaro del Bahrain0,50760628381,9700307736
XOFFranco CFA748,72706057310,0013356002
LKRRupia singalese205,96880131180,0048551042
UAHGrivnia ucraina35,50090979910,0281682922
NGNNaira nigeriana485,49085602680,0020597710
TNDDinaro tunisino3,32464449640,3007840390
UGXScellino ugandese4846,86704156210,0002063188
RONLeu rumeno5,25239096110,1903894831
BDTTaka bengalese110,29322905630,0090667397
PENsol peruviano4,40222364730,2271579275
GELLari georgiano3,32912551020,3003791827
XAFFranco CFA BEAC della Repubblica Centrafricana748,72706057310,0013356002
FJDDollaro delle Figi2,72599264160,3668388479
VEFBolívar venezuelano13,43878487890,0744114895
BYNRublo bielorusso2,61366438770,3826045933
HRKKuna croata8,55060145970,1169508373
UZSSom uzbeco10862,16097824840,0000920627
BGNLev bulgaro2,23305491710,4478170207
DZDDinaro algerino153,06643567430,0065331109
IRRRial iraniano45099,96358607730,0000221730
DOPPeso dominicano64,06338556040,0156095403
ISKCorona islandese144,96307437790,0068983084
XAGOncia d'argento0,080119088812,4814200345
CRCColón costaricano771,93337273480,0012954486
SYPLira siriana693,90911106540,0014411109
LYDDinaro libico1,80759055530,5532226295
JMDDollaro giamaicano174,83490988220,0057196815
MURRupia mauriziana45,28944093820,0220802019
GHSCedi ghanese5,92227553470,1688540147
AOAKwanza angolano223,32758297310,0044777272
UYUPeso uruguaiano38,93571859870,0256833580
AFNAfghani afgano92,20796332080,0108450503
LBPLira libanese2033,17720078070,0004918410
XPFFranco CFP136,20847799890,0073416869
TTDDollaro di Trinidad9,12881565010,1095432352
TZSScellino tanzaniano3022,28563985920,0003308754
ALLLek albanese152,75209987850,0065465548
XCDDollaro dei Caraibi Orientali3,63426632720,2751587005
GTQQuetzal guatemalteco9,85383037220,1014833788
NPRRupia nepalese140,74199703270,0071051997
BOBBolíviano della Bolivia9,30376673410,1074833483
ZWDDollaro zimbabwiano487,12614031470,0020528564
BBDDollaro di Barbados2,69204830240,3714643601
CUCPeso cubano convertibile1,34602415120,7429287202
LAKKip laotiano11194,25516602510,0000893315
BNDDollaro del Brunei1,82333352820,5484460109
BWPPula del Botswana13,78554884150,0725397307
HNLLempira honduregna31,47021097610,0317760819
PYGGuaraní paraguaiano7632,29261641020,0001310222
ETBBirr etiope31,60748231940,0316380783
NADDollaro namibiano17,99993930410,0555557429
PGKKina papuana4,30043108430,2325348274
SDGSterlina sudanese9,00102164470,1110984996
MOPPataca di Macao10,83167372410,0923218355
NIOCórdoba nicaraguense40,87445646750,0244651571
BMDDollaro delle Bermuda1,34602415120,7429287202
KZTTenge kazako457,29885650570,0021867538
PABBalboa panamense1,34602415120,7429287202
BAMMarco bosniaco convertibile2,23243725870,4479409202
GYDDollaro della Guyana280,71897054940,0035622815
YERRial yemenita336,52530038040,0029715448
MGAAriary malgascio4068,82639207910,0002457711
KYDDollaro delle Cayman1,10373983410,9060106096
MZNMetical mozambicano82,25507865940,0121573040
RSDDinaro serbo136,34933521470,0073341025
SCRRupia delle Seychelles18,37915645010,0544094612
AMDDram armeno643,17883136440,0015547775
SBDDollaro delle Salomone10,46855179740,0955241966
AZNManat azero2,27117890010,4402999693
SLLLeone sierraleonese10215,99251249420,0000978857
TOPPa'anga tongano2,94932967770,3390600948
BZDDollaro del Belize2,69162070560,3715233717
MWKKwacha malawiano977,58172315210,0010229324
GMDDalasi gambese63,21772099250,0158183494
BIFFranco del Burundi2357,39101663280,0004241978
SOSScellino somalo781,59372362950,0012794371
HTGGourde haitiano84,81717389770,0117900651
GNFFranco guineano12105,97033040900,0000826039
MVRRufiyaa delle Maldive20,76953315760,0481474471
MNTTugrik mongolo3315,34913356160,0003016274
CDFFranco congolese2101,07626726380,0004759465
STDDobra di São Tomé27902,83116039640,0000358387
TJSSomoni tagico11,84375689940,0844326685
KPWWon nordcoreano174,49129183900,0057309450
MMKKyat birmano1834,65897048360,0005450604
LSLLoti lesothiano17,99993930410,0555557429
LRDDollaro liberiano158,09202093020,0063254299
KGSSom kirghizo92,10554763380,0108571093
GIPSterlina di Gibilterra1,00000000001,0000000000
XPTOncia di platino0,0014559475686,8379607664
MDLLeu moldavo23,68356565410,0422233719
CUPPeso cubano35,66964000650,0280350460
KHRRiel cambogiano5468,71881755680,0001828582
MKDDinaro macedone70,16282290460,0142525622
VUVVatu di Vanuatu143,80263239690,0069539756
MROOuguiya mauritana480,13037498430,0020827676
ANGFiorino delle Antille olandesi2,40604201950,4156203391
SZLLilangeni dello Swaziland17,99993930410,0555557429
CVEEscudo capoverdiano125,98053377100,0079377343
SRDDollaro surinamese10,00265666330,0999734404
XPDOncia di palladio0,0014686332680,9052015700
SVCColón salvadoregno11,77771132290,0849061395
BSDDollaro delle Bahamas1,34602415120,7429287202
XDRDiritti speciali di prelievo FMI0,95210383721,0503056084
RWFFranco ruandese1135,36186570080,0008807765
AWGFiorino arubano o delle Antille olandesi2,40938323060,4150439778
DJFFranco gibutiano240,04406199360,0041659018
BTNNgultrum del Bhutan87,97768498210,0113665187
KMFFranco delle Comore561,54529542980,0017808002
WSTTala samoano3,37705066550,2961163746
SPLLuigino di Seborga0,22433735764,4575723390
ERNNacfa eritreo20,66180807690,0483984749
FKPSterlina delle Falkland1,00000000001,0000000000
SHPSterlina di Sant'Elena1,00000000001,0000000000
JEPSterlina di Jersey1,00000000001,0000000000
TMTManat turkmeno4,64386286370,2153379696
TVDDollaro di Tuvalu1,70651245680,5859904486
IMPSterlina di Man1,00000000001,0000000000
GGPSterlina di Guernsey1,00000000001,0000000000
ZMWKwacha zambiano12,88836003230,0775893905