Tabelle dei tassi di cambio attuali e storici

Grazie alle Tabelle XE Currency puoi costruire le tabelle dei tassi di cambio attuali e storici con la valuta di origine desiderata. Per scopi commerciali, puoi ottenere un feed automatico sulle valute tramite l'XE Currency Data API.
 

Da:

Data:

2018-01-21 22:49 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Codice valuta ▲▼ Nome valuta ▲▼ Unità per IMP IMP per unità
USDDollaro statunitense1,38894411990,7199713694
EUREuro1,13288359660,8827032212
GBPSterlina britannica1,00000000001,0000000000
INRRupia indiana88,71051669320,0112726206
AUDDollaro australiano1,73627354190,5759461144
CADDollaro canadese1,73332696970,5769251950
SGDDollaro di Singapore1,83341697140,5454296625
CHFFranco svizzero1,33547052140,7487997556
MYRRinggit malese5,46890214770,1828520557
JPYYen giapponese153,70418483100,0065060037
CNYRenminbi cinese (yuan)8,89422863940,1124324594
NZDDollaro neozelandese1,90762903410,5242109352
THBBaht tailandese44,23088483130,0226086366
HUFFiorino ungherese350,19754721190,0028555311
AEDDirham degli Emirati Arabi Uniti5,10089728020,1960439399
HKDDollaro di Hong Kong10,85779724850,0920997120
MXNPeso messicano25,84900447040,0386862094
ZARRand sudafricano16,75802450070,0596729048
PHPPiso filippino70,42445932920,0141996120
SEKCorona svedese11,15404486650,0896535752
IDRRupia indonesiana18504,20872900620,0000540418
SARRial saudita5,20854044950,1919923652
BRLReal brasiliano4,43958544510,2252462561
TRYLira turca5,31638850540,1880976153
KESScellino keniota142,73826649460,0070058298
KRWWon sudcoreano1482,31833196670,0006746189
EGPSterlina egiziana24,60586047920,0406407246
IQDDinaro iracheno1645,77130224940,0006076178
NOKCorona norvegese10,90378683630,0917112573
KWDDinaro kuwaitiano0,41775032782,3937743034
RUBRublo russo78,75317265730,0126979011
DKKCorona danese8,43331184150,1185773773
PKRRupia pakistana153,50374844310,0065144989
ILSSiclo israeliano4,75069986330,2104953015
PLNZloty polacco4,72719770010,2115418189
QARRial del Qatar5,05575659630,1977943323
XAUOncia d'oro0,0010424777959,2531296545
OMRRial dell'Oman0,53404901411,8724873066
COPPeso colombiano3953,26616404300,0002529554
CLPPeso cileno844,48647651290,0011841516
TWDNuovo dollaro taiwanese40,83836400860,0244867791
ARSPeso argentino26,34818536550,0379532778
CZKCorona ceca28,78258366120,0347432326
VNDDong vietnamita31535,90540056830,0000317099
MADDirham marocchino12,83635313890,0779037464
JODDinaro giordano0,98476138101,0154744279
BHDDinaro del Bahrain0,52224298911,9148174718
XOFFranco CFA743,12292531710,0013456724
LKRRupia singalese213,75797434160,0046781880
UAHGrivnia ucraina40,09149837600,0249429440
NGNNaira nigeriana500,01660091080,0019999336
TNDDinaro tunisino3,38838562340,2951257947
UGXScellino ugandese5046,74879315580,0001981474
RONLeu rumeno5,28640724400,1891643897
BDTTaka bengalese115,20513399350,0086801687
PENsol peruviano4,47157827260,2236346853
GELLari georgiano3,53194652400,2831299945
XAFFranco CFA BEAC della Repubblica Centrafricana743,12292531710,0013456724
FJDDollaro delle Figi2,80775069160,3561569775
VEFBolívar venezuelano13,87207939720,0720872460
BYNRublo bielorusso2,81258095190,3555453219
HRKKuna croata8,44748761050,1183783920
UZSSom uzbeco11312,94985630880,0000883943
BGNLev bulgaro2,21572772460,4513189905
DZDDinaro algerino159,14192700730,0062836992
IRRRial iraniano50882,09500294890,0000196533
DOPPeso dominicano66,61309710670,0150120628
ISKCorona islandese142,98515697670,0069937329
XAGOncia d'argento0,081585017412,2571525002
CRCColón costaricano791,52060129480,0012633910
SYPLira siriana715,60822968150,0013974127
LYDDinaro libico1,86623544450,5358380707
JMDDollaro giamaicano172,14401255650,0058090896
MURRupia mauriziana45,85642042120,0218071971
GHSCedi ghanese6,32287772370,1581558341
AOAKwanza angolano281,52345728540,0035521019
UYUPeso uruguaiano39,65921709190,0252148195
AFNAfghani afgano96,43364275800,0103698250
LBPLira libanese2093,83326069800,0004775929
XPFFranco CFP135,18897333030,0073970530
TTDDollaro di Trinidad9,40165990660,1063641963
TZSScellino tanzaniano3117,80366105780,0003207386
ALLLek albanese152,30245816340,0065658822
XCDDollaro dei Caraibi Orientali3,74749418460,2668449771
GTQQuetzal guatemalteco10,19110860400,0981247516
NPRRupia nepalese142,60215558440,0070125167
BOBBolíviano della Bolivia9,63530148680,1037850244
ZWDDollaro zimbabwiano502,65887697950,0019894207
BBDDollaro di Barbados2,77788823970,3599856847
CUCPeso cubano convertibile1,38894411990,7199713694
LAKKip laotiano11513,31792960970,0000868559
BNDDollaro del Brunei1,83341697140,5454296625
BWPPula del Botswana13,45873051050,0743012128
HNLLempira honduregna32,75918554670,0305257894
PYGGuaraní paraguaiano7829,38266339140,0001277240
ETBBirr etiope38,27929920140,0261237802
NADDollaro namibiano16,75802450070,0596729048
PGKKina papuana4,46568505800,2239298085
SDGSterlina sudanese9,74232264890,1026449273
MOPPataca di Macao11,18353116600,0894171962
NIOCórdoba nicaraguense43,05032151140,0232286302
BMDDollaro delle Bermuda1,38894411990,7199713694
KZTTenge kazako450,97144237800,0022174353
PABBalboa panamense1,38894411990,7199713694
BAMMarco bosniaco convertibile2,21572772460,4513189905
GYDDollaro della Guyana289,43517167020,0034550051
YERRial yemenita347,24101261350,0028798442
MGAAriary malgascio4493,23437148970,0002225568
KYDDollaro delle Cayman1,13990557690,8772656440
MZNMetical mozambicano81,79389422650,0122258514
RSDDinaro serbo134,57375494370,0074308694
SCRRupia delle Seychelles19,03980153030,0525215559
AMDDram armeno669,41549614250,0014938405
SBDDollaro delle Salomone10,76695993600,0928767271
AZNManat azero2,36134382170,4234876729
SLLLeone sierraleonese10666,96220538950,0000937474
TOPPa'anga tongano3,12328930380,3201752712
BZDDollaro del Belize2,79910032430,3572576486
MWKKwacha malawiano1004,89975640440,0009951241
GMDDalasi gambese67,54435403230,0148050864
BIFFranco del Burundi2445,87436926700,0004088517
SOSScellino somalo808,37369669840,0012370516
HTGGourde haitiano88,91885553680,0112462086
GNFFranco guineano12561,45727561190,0000796086
MVRRufiyaa delle Maldive21,66674997340,0461536687
MNTTugrik mongolo3357,73251068720,0002978200
CDFFranco congolese2181,30829161360,0004584405
STDDobra di São Tomé27835,79989042410,0000359250
TJSSomoni tagico12,25229346850,0816173725
KPWWon nordcoreano1249,85972230400,0008000898
MMKKyat birmano1871,12531214110,0005344377
LSLLoti lesothiano16,75802450070,0596729048
LRDDollaro liberiano177,60214787770,0056305625
KGSSom kirghizo96,31355532550,0103827545
GIPSterlina di Gibilterra1,00000000001,0000000000
XPTOncia di platino0,0013711145729,3336799832
MDLLeu moldavo23,46277892990,0426206974
CUPPeso cubano36,80701917640,0271687309
KHRRiel cambogiano5570,67497887960,0001795115
MKDDinaro macedone69,92547842530,0143009390
VUVVatu di Vanuatu147,80392000710,0067657204
MROOuguiya mauritana492,37518527390,0020309716
ANGFiorino delle Antille olandesi2,47599929910,4038773357
SZLLilangeni dello Swaziland16,75802450070,0596729048
CVEEscudo capoverdiano124,92307418730,0080049263
SRDDollaro surinamese10,29889482240,0970977971
XPDOncia di palladio0,0012551567796,7132604585
SVCColón salvadoregno12,15326104880,0822824422
BSDDollaro delle Bahamas1,38894411990,7199713694
XDRDiritti speciali di prelievo FMI0,96268599721,0387603049
RWFFranco ruandese1171,18642896290,0008538350
AWGFiorino arubano o delle Antille olandesi2,48620997460,4022186421
DJFFranco gibutiano246,67056404800,0040539900
BTNNgultrum del Bhutan88,71051669320,0112726206
KMFFranco delle Comore557,34219398790,0017942298
WSTTala samoano3,49072676820,2864732952
SPLLuigino di Seborga0,23149068574,3198282337
ERNNacfa eritreo20,83416179800,0479980913
FKPSterlina delle Falkland1,00000000001,0000000000
SHPSterlina di Sant'Elena1,00000000001,0000000000
JEPSterlina di Jersey1,00000000001,0000000000
TMTManat turkmeno4,87519384730,2051200488
TVDDollaro di Tuvalu1,73627354190,5759461144
IMPSterlina di Man1,00000000001,0000000000
GGPSterlina di Guernsey1,00000000001,0000000000
ZMWKwacha zambiano13,61661756570,0734396773
AD