Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: COP — Colombian Peso

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 25, 2024, 16:00 UTC

USDUS Dollar0.000252303467988728343963.48099362897
EUREuro0.00023533609742395754249.241875539825
GBPBritish Pound0.000201965078623772154951.351029664074
INRIndian Rupee0.0210146436459962447.58586521121058
AUDAustralian Dollar0.00038787194895462562578.17045727373
CADCanadian Dollar0.000345489116736165262894.4471809908146
SGDSingapore Dollar0.00034325264115932262913.306061163983
CHFSwiss Franc0.00023046273120628374339.096368275334
MYRMalaysian Ringgit0.0012054575805506538829.5605055992094
JPYJapanese Yen0.0392409709558055525.48356922988048
CNYChinese Yuan Renminbi0.0018262919553420423547.557578116097
NZDNew Zealand Dollar0.000424759140364470242354.275411570747
THBThai Baht0.009342873997896128107.03344604938316
HUFHungarian Forint0.0924689490738830910.81444106389698
AEDEmirati Dirham0.00092658448618860481079.232401260441
HKDHong Kong Dollar0.0019751237708430978506.2973848839568
MXNMexican Peso0.004337531142277301230.54589516445006
ZARSouth African Rand0.0048038683689512795208.1655705770946
PHPPhilippine Peso0.01456183525840505168.67266263177939
SEKSwedish Krona0.0027515831860149024363.42713717781237
IDRIndonesian Rupiah4.0847044629948590.24481575327161156
BRLBrazilian Real0.0013031374004021795767.3787888302307
SARSaudi Arabian Riyal0.00094613800495773131056.9282649677252
TRYTurkish Lira0.008199265658958465121.96214168367706
KESKenyan Shilling0.03405947596597931629.36040475193632
KRWSouth Korean Won0.34665591525436052.8847048499554524
EGPEgyptian Pound0.01208580806750707182.74167473240944
IQDIraqi Dinar0.33036893067937983.02691902033152
NOKNorwegian Krone0.002770950009864244360.8870591097357
KWDKuwaiti Dinar0.0000776570586903948612877.129482676204
RUBRussian Ruble0.02314699705216252343.202148328202874
DKKDanish Krone0.0017551261155373343569.7596264721118
PKRPakistani Rupee0.07024852944741914.235173431616099
ILSIsraeli Shekel0.00096002495339532911041.6395912036357
PLNPolish Zloty0.0010170427329672784983.2428545872843
QARQatari Riyal0.00091838462347897121088.8684048431235
XAUGold Ounce1.0826274647963148e-79236787.653342415
OMROmani Rial0.0000971455105024793110293.836481249211
COPColombian Peso11
CLPChilean Peso0.23892598984196014.185396493120986
TWDTaiwan New Dollar0.008223839708363595121.59770076537437
ARSArgentine Peso0.22044783261699294.536220602075071
CZKCzech Koruna0.005920450324797512168.90607050810812
VNDVietnamese Dong6.4013319229946390.15621748911470054
MADMoroccan Dirham0.0025554090076444123391.32678839611845
JODJordanian Dinar0.00017888315880400845590.24117578134
BHDBahraini Dinar0.0000948661039637618610541.172855396197
XOFCFA Franc0.154370360457926886.477927479300967
LKRSri Lankan Rupee0.0749434364027176413.34339667354428
UAHUkrainian Hryvnia0.009989011152480408100.11000936280729
NGNNigerian Naira0.31180481037654913.207134613453706
TNDTunisian Dinar0.00079294174580680611261.1266909431226
UGXUgandan Shilling0.96022239770372931.0414254056054042
RONRomanian Leu0.0011711758652515607853.8427316252856
BDTBangladeshi Taka0.02768961564364059336.1146219171037
PENPeruvian Sol0.00094290377165831041060.5536111508738
GELGeorgian Lari0.00067616190478929181478.9357296188166
XAFCentral African CFA Franc BEAC0.154370360457926886.477927479300967
FJDFijian Dollar0.00057820343630456961729.4950828919812
VEFVenezuelan Bolívar917.39548096565480.001090042430716353
VESVenezuelan Bolívar0.009173954809656548109.00424307163529
BYNBelarusian Ruble0.00082504846230369591212.0500136535074
UZSUzbekistani Som3.1975735656539940.3127371362902394
BGNBulgarian Lev0.000460277399424698762172.602872202505
DZDAlgerian Dinar0.0339753736935247229.43308318020318
IRRIranian Rial10.57053269895910.09460261166388255
DOPDominican Peso0.0148176761998561567.48696533196669
ISKIcelandic Krona0.03532515214715742428.308441414044097
CRCCosta Rican Colon0.12673171743576517.890684512398069
XAGSilver Ounce0.000009241128736043576108211.8893225301
SYPSyrian Pound3.28041725357015370.3048392697336526
JMDJamaican Dollar0.0392384690768338925.485194084455063
LYDLibyan Dinar0.0012287868197031946813.8108123926195
GHSGhanaian Cedi0.0034057638076648374293.619891593613
MURMauritian Rupee0.01170677488474452485.42062266039918
AOAAngolan Kwanza0.212914463932441764.696721779866032
UYUUruguayan Peso0.00967637453200286103.34449092402124
AFNAfghan Afghani0.0181976160933663354.952252804395364
LBPLebanese Pound23.103625729450020.04328324963840232
XPFCFP Franc0.0280830665182692335.60864691715406
TTDTrinidadian Dollar0.0017100231418723912584.787407558151
TZSTanzanian Shilling0.65359564724675881.5299979493628109
ALLAlbanian Lek0.02373869157946910742.12532087762033
XCDEast Caribbean Dollar0.00068153135949780541467.2839130056495
GTQGuatemalan Quetzal0.001959076444651699510.4446040020599
NPRNepalese Rupee0.03363919081632847629.727231117420327
BOBBolivian Bolíviano0.0017428367478378726573.7772061787081
ZWDZimbabwean Dollar0.0913086250651207910.951867901710335
BBDBarbadian or Bajan Dollar0.00050460693597745671981.740496814485
CUCCuban Convertible Peso0.000252303467988728343963.48099362897
LAKLao Kip5.4174719026075010.18458794396675815
BNDBruneian Dollar0.00034325264115932262913.306061163983
BWPBotswana Pula0.003490965425917863286.45371064855925
HNLHonduran Lempira0.006218768573517437160.8035398291697
PYGParaguayan Guarani1.86737424897229490.5355112937593242
ETBEthiopian Birr0.01435025691967836369.68516351987469
NADNamibian Dollar0.0048038683689512795208.1655705770946
PGKPapua New Guinean Kina0.00095899615844125431042.7570446427992
SDGSudanese Pound0.14772593245263246.769292184502847
MOPMacau Pataca0.002034377483968391491.5508591106376
BMDBermudian Dollar0.000252303467988728343963.48099362897
NIONicaraguan Cordoba0.009279533398470785107.76403910187922
BAMBosnian Convertible Mark0.000460277399424698762172.602872202505
KZTKazakhstani Tenge0.112148928426803848.91671471165834
PABPanamanian Balboa0.000252303467988728343963.48099362897
GYDGuyanese Dollar0.0526362938945451518.9982980565361
YERYemeni Rial0.0631656317497116415.831393944770687
MGAMalagasy Ariary1.11952754214402630.893233942315419
KYDCaymanian Dollar0.00020717553863249054826.824665695229
MZNMozambican Metical0.01613751152882543561.9674228095058
RSDSerbian Dinar0.02757134802904578636.26953600333661
SCRSeychellois Rupee0.00343373999877207291.22764110200745
AMDArmenian Dram0.0979084104234653910.213627161087413
AZNAzerbaijan Manat0.00042917857833704822330.032416516993
SBDSolomon Islander Dollar0.0020768995955186874481.4869251059095
SLLSierra Leonean Leone5.71285925102400950.1750436963453552
TOPTongan Pa'anga0.00060331517999910371657.508435311516
BZDBelizean Dollar0.00050823707568367921967.5856954253143
GMDGambian Dalasi0.01714210500929435558.335892789001434
MWKMalawian Kwacha0.43919002043528982.276918767436656
BIFBurundian Franc0.72275479011400071.383595119227462
HTGHaitian Gourde0.0334104981702620429.930712044577607
SOSSomali Shilling0.14387879793782816.950294375076118
GNFGuinean Franc2.16464021308071650.4619705362383524
MNTMongolian Tughrik0.85690839222967891.1669858867853964
MVRMaldivian Rufiyaa0.0038900767170900615257.064339015926
CDFCongolese Franc0.7024542637924111.4235802265633617
STNSao Tomean Dobra0.005779662436636816173.0204853593318
TJSTajikistani Somoni0.0027525686899450763363.29701912723334
KPWNorth Korean Won0.227069342029446764.403941065149685
KGSKyrgyzstani Som0.02241547237800860244.61204221513891
LRDLiberian Dollar0.04876472156419709620.5066279048376
LSLBasotho Loti0.0048038683689512795208.1655705770946
MMKBurmese Kyat0.52908325295680581.8900617141280784
GIPGibraltar Pound0.000201965078623772154951.351029664074
XPTPlatinum Ounce2.764684721076845e-73617048.9617727543
MDLMoldovan Leu0.004496435985518136222.39836244099615
CUPCuban Peso0.006046216943050532165.39267601857904
KHRCambodian Riel1.02339012390732460.977144469776569
MKDMacedonian Denar0.01450155537502561268.95812029392287
VUVNi-Vanuatu Vatu0.03061873651104480832.65974086289548
ANGDutch Guilder0.000452005965942727232212.360179614771
MRUMauritanian Ouguiya0.00995007615939399100.50174330132012
SZLSwazi Lilangeni0.0048038683689512795208.1655705770946
CVECape Verdean Escudo0.0259505114629397938.53488596662578
SRDSurinamese Dollar0.008568242691106249116.71004616127297
SVCSalvadoran Colon0.002207655344901373452.9692564147394
XPDPalladium Ounce2.5798542042810973e-73876188.035512109
BSDBahamian Dollar0.000252303467988728343963.48099362897
XDRIMF Special Drawing Rights0.000191518533319668385221.4267865704405
RWFRwandan Franc0.32524009728906173.074651644539498
AWGAruban or Dutch Guilder0.000451623207699823772214.2351919714915
BTNBhutanese Ngultrum0.0210146436459962447.58586521121058
DJFDjiboutian Franc0.0448464285666536422.2983196647139
KMFComorian Franc0.115777770343445168.637236639067956
ERNEritrean Nakfa0.003784552019830925264.2320662419313
FKPFalkland Island Pound0.000201965078623772154951.351029664074
SHPSaint Helenian Pound0.000201965078623772154951.351029664074
SPLSeborgan Luigino0.0000420505778299190823780.886056897365
WSTSamoan Tala0.00070124475777882741426.0356158204609
JEPJersey Pound0.000201965078623772154951.351029664074
TMTTurkmenistani Manat0.00088146164321694731134.479313643688
GGPGuernsey Pound0.000201965078623772154951.351029664074
IMPIsle of Man Pound0.000201965078623772154951.351029664074
TVDTuvaluan Dollar0.00038787194895462562578.17045727373
ZMWZambian Kwacha0.006640408976442354150.59313418008134
ADACardano0.00052042742645607591921.4975021774724
BCHBitcoin Cash5.265531304175206e-71899143.5853910286
BTCBitcoin3.9422585929115845e-9253661695.81012762
CLFCLF0.000006435313325271914155392.58921130258
CNHChinese Yuan Renminbi Offshore0.0018317602457282095545.9229734524857
DOGEDogecoin0.0015928056963255143627.8229681793118
DOTPolkadot0.0000357245014955476427991.99311779425
ETHEthereum7.99425917899525e-812508976.474361492
LINKChainlink0.00001718529661367828358189.277873974585
LTCLitecoin0.0000030159819949993313331566.96613509516
LUNATerra0.00068652867974125691456.6033867323445
MXVMXV0.00053794115972782711858.9393689561755
SLESierra Leonean Leone0.0057128592510240096175.0436963453552
UNIUniswap0.0000314318403969004731814.87266964524
VEDVED0.009173954809656548109.00424307163529
XBTXBT3.9422585929115845e-9253661695.81012762
XLMStellar Lumen0.0021768171664689477459.3863074050068
XRPRipple0.000479561907693960562085.2365126509685
ZWLZimbabwean Dollar7.7733168363210710.128645212983918

Live Currency Rates

CurrencyRateChange
EUR / USD1.06986▼
GBP / EUR1.16757▲
USD / JPY158.115▲
GBP / USD1.24914▲
USD / CHF0.914668▲
USD / CAD1.36663▼
EUR / JPY169.161▲
AUD / USD0.653342▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement