AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data Feed.
 

De:

Fecha:

Tabla de XE Currency: COP - Peso colombiano

Tipos de cambio intermedio al 2014-09-22 08:27 UTC

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por COP COP por unidad
USDDólar estadounidense0.00050675001973.3596447953
EUREuro0.00039435792535.7675801765
GBPLibra esterlina0.00031022453223.4720740889
INRRupia india0.030814258432.4525090787
AUDDólar australiano0.00057029591753.4758290271
CADDólar canadiense0.00055626161797.7153724845
AEDDírham de los EAU0.0018612345537.2778196963
MYRRinggit malasio0.0016418424609.0718679447
CHFFranco suizo0.00047615562100.1539131022
CNYYuan renminbi chino0.0031118351321.3537844764
THBBaht tailandés0.016322430461.2653861992
SARRiyal de Arabia Saudita0.0019006165526.1450571972
NZDDólar neozelandés0.00062426981601.8714490576
JPYYen japonés0.055222854318.1084446331
SGDDólar singapurense0.00064237771556.7165158150
PHPPeso filipino0.022563021944.3203044501
TRYLira turca0.0011376189879.0290030950
HKDDólar de Hong Kong0.0039279649254.5847578168
IDRRupia indonesia6.07061526720.1647279486
ZARRand sudafricano0.0056457330177.1249197976
MXNPeso mexicano0.0067151627148.9167189052
SEKCorona sueca0.0036197606276.2613629568
BRLReal brasilero0.0011999333833.3796267272
HUFFlorín húngaro0.12310482588.1231584026
PKRRupia pakistaní0.052058423319.2091872190
QARRiyal catarí0.0018453799541.8938332511
OMRRial de Omán0.00019512415124.9439763196
KWDDinar kuwaití0.00014556606869.7351811196
DKKCorona danesa0.0029355833340.6477982936
NOKCorona noruega0.0032163479310.9116432358
RUBRublo ruso0.019563640951.1152298660
EGPLibra egipcia0.0036245360275.8973852985
KRWWon surcoreano0.52875330451.8912411354
PLNZloty polaco0.0016504341605.9012053058
COPPeso colombiano1.00000000001.0000000000
CZKCorona checa0.010857921392.0986594245
ILSShequel israelí0.0018508708540.2862118526
IQDDinar iraquí0.58843679601.6994178589
NGNNaira nigeriana0.082802287612.0769610261
MADDírham marroquí0.0043790267228.3612480958
ARSPeso argentino0.0042678468234.3101924026
LKRRupia de Sri Lanka0.066026981815.1453235079
TWDNuevo dólar taiwanés0.015332980365.2188927228
BDTTaka bengalí0.038893059925.7115280658
BHDDinar bareiní0.00019107485233.5520078934
VNDDong vietnamita10.78191489360.0927479033
CLPPeso chileno0.30208283663.3103502713
KESChelín keniano0.044872691722.2852688703
TNDDinar tunisio0.00090171091109.0029403059
XOFFranco CFA0.25868183083.8657527554
JODDinar de Jordania0.00035908292784.8724617662
GHSCedi ghanés0.0017495507571.5753132708
HRKKuna croata0.0030069509332.5627961307
BGNLeva búlgara0.00077131351296.4897058558
RONNuevo leu rumano0.0017365760575.8458105894
PENNuevo sol peruano0.0014528478688.3033448446
DZDDinar argelino0.041155482824.2980991297
NPRRupia nepalesa0.049286625620.2894799126
XAFFranco CFA BEAC centroafricano0.25868183083.8657527554
ISKCorona islándica0.060581969516.5065614208
UAHGrivna ucraniana0.0068102122146.8383029107
FJDDólar fiyiano0.00094595181057.1362693187
DOPPeso dominicano0.022144941345.1570399605
XPFFranco CFP0.047059416321.2497323219
MURRupia de Mauricio0.015911868762.8461698346
AZNNuevo manat azerbaiyano0.00039749452515.7578490380
BAMMarco convertible bosnio0.00077129701296.5173763448
XAUOnza de oro0.00000041702398134.3348429152
IRRRial iraní13.51333333330.0740009867
RSDDinar serbio0.046601000721.4587666502
LTLLitas lituano0.0013616390734.4090535729
BNDDólar de Brunéi0.00064237771556.7165158150
ETBBirr Etíope0.010104089698.9698273310
CRCColón costarricense0.27399297113.6497286630
VEFBolívar venezolano0.0031862913313.8444992600
AFNAfganí afgano0.028682024934.8650419339
TZSChelín tanzano0.84448481011.1841539221
UGXChelín ugandés1.33120550610.7511988160
JMDDólar jamaiquino0.057058923517.5257424766
GELLari georgiano0.00088535581129.4893931919
ZWDDólar zimbabuense0.18339282505.4527760287
BWPPula botsuanés0.0046321053215.8845584608
CUCPeso convertible cubano0.00050675001973.3596447953
ZMWKwacha zambiano0.0031418479318.2840256537
MMKKyat birmano0.49965490042.0013813518
GTQQuetzal guatemalteco0.0039098365255.7651702023
XCDDólar del Caribe Oriental0.0013682250730.8739417859
LYDDinar libio0.00061974501613.5668475580
MKDDinar macedonio0.024227717541.2750396318
TTDDólar de Trinidad0.0032162922310.9170202269
MZNMetical mozambiqueño0.015516643864.4469264924
ALLLek albanés0.055197616718.1167242230
BOBBoliviano de Bolivia0.0035014591285.5952244697
KZTTenge kazajo0.092200568810.8459200789
BBDDólar de Barbados o Baja0.0010135000986.6798223976
AOAKwanza angoleño0.049661167320.1364578194
KHRRiel camboyano2.06600619700.4840256537
XAGOnza de plata0.000028578734991.0452628855
AMDDram armenio0.20658377504.8406512087
UYUPeso uruguayo0.012354513080.9420818944
MOPPataca de Macao0.0040458039247.1696677833
NADDólar de Namibia0.0056457330177.1249197976
LBPLibra libanesa0.76645592591.3047064628
LAKKip laosiano4.07551873890.2453675382
BYRRublo bielorruso5.34095699830.1872323631
MGAAriary malgache1.29726339500.7708534780
SYPLibra siria0.079765465112.5367538234
VUVVatu de Ni-Vanuatu0.048849353120.4711001480
PGKKina de Papúa Nueva Guinea0.0012511092799.2907144341
MNTTugrik mongol0.92862378601.0768623582
SDGLibra sudanesa0.0028791508347.3246290133
ANGFlorín holandés0.00090708251102.4355599408
MWKKwacha malawiano0.20201879264.9500345338
GMDDalasi gambiano0.020062688249.8437691169
CUPPeso cubano0.013428875074.4664016904
RWFFranco ruandés0.34864121092.8682782437
MVRRufiyaa maldiva0.0077836796128.4739417859
BTNNgultrum butanés0.030814258432.4525090787
SCRRupia de las Seychelles0.0066562846150.2339615195
HNLLempira hondureño0.010730999793.1879625062
KPWWon norcoreano0.067606096314.7915654700
PYGGuaraní paraguayo2.19705181010.4551554021
DJFFranco de Yibuti0.091812183210.8918006907
XBTBitcoin0.0000012658790029.6227778348
YERRial yemení0.10887781199.1846077948
CDFFranco congolés0.46791320412.1371484953
WSTTala samoano0.0012022539831.7710902812
GYDDólar guyanés0.10563145419.4668771584
AWGFlorín holandés o de Aruba0.00090708251102.4355557515
MDLLeu moldavo0.0072869769137.2311198816
BZDDólar de Belice0.0010109091989.2086433152
HTGGourde haitiano0.023067643843.3507646769
KGSSom kirgistaní0.027369818536.5365959546
NIOCórdoba nicaragüense0.013299652375.1899358658
CVEEscudo caboverdiano0.042935418523.2907942773
KYDDólar de las Caimanes0.00041553512406.5357671436
GNFFranco de Guinea3.55788808540.2810656142
BSDDólar bahameño0.00050675001973.3596447953
BIFFranco burundí0.78342403071.2764479526
SLLLeone sierraleonés2.20806100220.4528860385
MROOuguiya mauritano0.14721005366.7930143069
TOPPa'anga tonganés0.00097004211030.8830784410
BMDDólar de las Bermudas0.00050675001973.3596447953
SBDDólar de las Islas Salomón0.0037192661268.8702516034
UZSSom uzbeko1.19516509430.8367044894
SOSChelín somalí0.41793814432.3926985693
PABBalboa panameña0.00050675001973.3596447953
SRDDólar surinamés0.0016594161602.6216082881
XDRDerechos especiales de giro del FMI0.00033853432953.9101332018
SZLLilangeni swazi0.0056457330177.1249197976
ERNNakfa eritreo0.0053056710188.4775727676
LRDDólar de Liberia0.046874335221.3336359151
TJSSomoni tayiko0.0025329367394.7986581154
TMTManat turkmeno0.0014442375692.4068929106
GIPLibra gibraltareña0.00031022453223.4720740889
LSLLoti basotho0.0056457330177.1249197976
KMFFranco de las Comoras0.19401137315.1543370072
SVCColón salvadoreño0.0044340625225.5268165480
GGPLibra de Guernsey0.00031022453223.4720740889
XPTOnza de platino0.00000038052628455.9326312570
STDDobra santotomense9.61940015190.1039565861
IMPLibra manesa0.00031022453223.4720740889
FKPLibra esterlina de las Islas Falkland (Malvinas)0.00031022453223.4720740889
XPDOnza de paladio0.00000062801592282.2081384335
JEPLibra de Jersey0.00031022453223.4720740889
SHPLibra de Santa Elena0.00031022453223.4720740889
SPLLuigino de Seborga0.000084458311840.1578687713
TVDDólar de Tuvalu0.00057029591753.4758290271
Pegar el vínculo en un correo electrónico o mensaje instantáneo