AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-05-27 00:37 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por COP COP por unidad
USDDólar estadounidense0,00034369472909,5586208632
EUREuro0,00030743503252,7203635544
GBPLibra esterlina0,00026844423725,1695337143
INRRupia india0,022178512645,0886864201
AUDDólar australiano0,00046137702167,4248137579
CADDólar canadiense0,00046218342163,6430825067
SGDDólar singapurense0,00047478972106,1956518605
CHFFranco suizo0,00033460602988,5899091388
MYRRinggit malasio0,0014679597681,2175976080
JPYYen japonés0,038264898526,1336117160
CNYYuan renminbi chino0,0023553373424,5676384347
NZDDólar neozelandés0,00048660662055,0482361566
THBBaht tailandés0,011729661585,2539521357
HUFFlorín húngaro0,094688898810,5609000867
AEDDírham de los EAU0,0012626954791,9566479862
HKDDólar de Hong Kong0,0026783950373,3579242472
MXNPeso mexicano0,0063647191157,1161243365
ZARRand sudafricano0,0044244852226,0149971852
PHPPeso filipino0,017115583258,4262883414
SEKCorona sueca0,0029886348334,6009301593
IDRRupia indonesia4,56965853660,2188347317
SARRiyal de Arabia Saudita0,0012893403775,5904512421
BRLReal brasilero0,0011208618892,1706480067
TRYLira turca0,0012303938812,7479285705
KESChelín keniano0,035499404828,1694863648
KRWWon surcoreano0,38463491362,5998679911
EGPLibra egipcia0,0062147366160,9078646416
IQDDinar iraquí0,40675423562,4584869987
NOKCorona noruega0,0028806303347,1462420036
KWDDinar kuwaití0,00010437789580,5814980063
RUBRublo ruso0,019400136751,5460286524
DKKCorona danesa0,0022845068437,7312518934
PKRRupia pakistaní0,036038669627,7479721527
ILSShequel israelí0,0012293584813,4324532153
PLNZloty polaco0,0012838740778,8926112691
QARRiyal catarí0,0012521299798,6391691511
XAUOnza de oro0,00000027133686409,7573964300
OMRRial de Omán0,00013223887562,0768579878
COPPeso colombiano1,00000000001,0000000000
CLPPeso chileno0,23099560784,3290866413
TWDNuevo dólar taiwanés0,010354710996,5744006702
ARSPeso argentino0,0055079625181,5553405419
CZKCorona checa0,0081373890122,8895413349
VNDDong vietnamita7,79342237320,1283133330
MADDírham marroquí0,0033610541297,5257087337
JODDinar de Jordania0,00024402904097,8731013944
BHDDinar bareiní0,00012940457727,7046003003
XOFFranco CFA0,20166412324,9587402277
LKRRupia de Sri Lanka0,052533646719,0354194633
UAHGrivna ucraniana0,0090630251110,3384340938
NGNNaira nigeriana0,11125488718,9883691916
TNDDinar tunisio0,00082518631211,8476172873
UGXChelín ugandés1,23722856670,8082580914
RONNuevo leu rumano0,0013999805714,2956598292
BDTTaka bengalí0,027764990436,0165800985
PENsol peruano0,0011250474888,8514172312
GELLari georgiano0,00082925271205,9050185855
XAFFranco CFA BEAC centroafricano0,20166412324,9587402277
FJDDólar fiyiano0,00071867621391,4472140956
VEFBolívar venezolano0,0034293819291,5977390112
BYNRublo bielorruso0,00064270611555,9212466320
HRKKuna croata0,0022761633439,3357810231
UZSSom uzbeko1,31177039580,7623285319
BGNLeva búlgara0,00060059771665,0081774133
DZDDinar argelino0,037435760726,7124263347
IRRRial iraní11,15491488390,0896465827
DOPPeso dominicano0,016124030562,0192329140
ISKCorona islándica0,034407740529,0632277873
XAGOnza de plata0,000019806850487,6275306084
CRCColón costarricense0,20216352324,9464907628
SYPLibra siria0,073668351013,5743502677
LYDDinar libio0,00047963022084,9396429595
JMDDólar jamaiquino0,044556446322,4434415958
MURRupia de Mauricio0,012020375783,1920754050
GHSCedi ghanés0,0014763420677,3498369305
AOAKwanza angoleño0,057019390917,5378934038
UYUPeso uruguayo0,0097051808103,0377512174
AFNAfganí afgano0,023462284542,6215956125
LBPLibra libanesa0,51813707811,9299911979
XPFFranco CFP0,036686751127,2577966468
TTDDólar de Trinidad0,0023140669432,1396199072
TZSChelín tanzano0,76918502221,3000773171
ALLLek albanés0,041322670324,1997913711
XCDDólar del Caribe Oriental0,00092797581077,6142760454
GTQQuetzal guatemalteco0,0025200916396,8109732804
NPRRupia nepalesa0,035612197028,0802669556
BOBBolíviano de Bolivia0,0023684090422,2243792620
ZWDDólar zimbabuense0,12438312728,0396756586
BBDDólar de Barbados o Baja0,00068738951454,7793104316
CUCPeso convertible cubano0,00034369472909,5586208632
LAKKip laosiano2,84858288350,3510517478
BNDDólar de Brunéi0,00047478972106,1956518605
BWPPula botsuanés0,0035363283282,7791740179
HNLLempira hondureño0,0080520312124,1922663098
PYGGuaraní paraguayo1,93136534470,5177684288
ETBBirr Etíope0,0079278926126,1369256990
NADDólar de Namibia0,0044244852226,0149971852
PGKKina de Papúa Nueva Guinea0,0011256440888,3803594108
SDGLibra sudanesa0,0022920948436,2821247620
MOPPataca de Macao0,0027587469362,4834215970
NIOCórdoba nicaragüense0,010258746897,4777932924
BMDDólar de las Bermudas0,00034369472909,5586208632
KZTTenge kazajo0,10679421369,3638032047
PABBalboa panameña0,00034369472909,5586208632
BAMMarco convertible bosnio0,00060129051663,0895137138
GYDDólar guyanés0,071022951914,0799554617
YERRial yemení0,085909261911,6401884686
MGAAriary malgache1,07510919350,9301380790
KYDDólar de las Caimanes0,00028182973548,2422508548
MZNMetical mozambiqueño0,020430396148,9466771248
RSDDinar serbio0,037706769726,5204367106
SCRRupia de las Seychelles0,0046123392216,8097274726
AMDDram armenio0,16550570256,0420878841
SBDDólar de las Islas Salomón0,0027295474366,3611039301
AZNNuevo manat azerbaiyano0,00058488501709,7379229896
SLLLeone sierraleonés2,58723756580,3865126315
TOPPa'anga tonganés0,00079108531264,0862370724
BZDDólar de Belice0,00068993781449,4060954176
MWKKwacha malawiano0,25139076223,9778709097
GMDDalasi gambiano0,015661306463,8516338745
BIFFranco burundí0,58769380891,7015663342
SOSChelín somalí0,20233330934,9423399605
HTGGourde haitiano0,022971854543,5315311707
GNFFranco de Guinea3,13201562340,3192832094
MVRRufiyaa maldiva0,0052982453188,7417319157
MNTTugrik mongol0,82519577011,2118336475
CDFFranco congolés0,49041900672,0390726833
STDDobra santotomense7,56204123970,1322394269
TJSSomoni tayiko0,0030313113329,8902343559
KPWWon norcoreano0,043610535522,9302389686
MMKKyat birmano0,46609915082,1454662559
LSLLoti basotho0,0044244852226,0149971852
LRDDólar de Liberia0,031716185331,5296429568
KGSSom kirgistaní0,023350245242,8261027460
GIPLibra gibraltareña0,00026844423725,1695337143
XPTOnza de platino0,00000035122847220,1590900000
MDLLeu moldavo0,0062407526160,2370845270
CUPPeso cubano0,0091079107109,7946649382
KHRRiel camboyano1,38296850250,7230822670
MKDDinar macedonio0,018852913253,0422003142
VUVVatu de Ni-Vanuatu0,037692273826,5306360716
MROOuguiya mauritano0,12352037958,0958300490
ANGFlorín holandés0,00061569051624,1926857524
SZLLilangeni swazi0,0044244852226,0149971852
CVEEscudo caboverdiano0,033953961429,4516444766
SRDDólar surinamés0,0025721985388,7724873898
XPDOnza de paladio0,00000043372305796,4318475100
SVCColón salvadoreño0,0030073290332,5209852415
BSDDólar bahameño0,00034369472909,5586208632
XDRDerechos especiales de giro del FMI0,00024844244025,0772347658
RWFFranco ruandés0,28660425763,4891316985
AWGFlorín holandés o de Aruba0,00061521361625,4517434990
DJFFranco de Yibuti0,061402491616,2859840809
BTNNgultrum butanés0,022178512645,0886864201
KMFFranco de las Comoras0,15124809246,6116536370
WSTTala samoano0,00088822651125,8390063636
SPLLuigino de Seborga0,000057282517457,3517950086
ERNNakfa eritreo0,0052785517189,4459054980
FKPLibra esterlina de las Islas Falkland (Malvinas)0,00026844423725,1695337143
SHPLibra de Santa Elena0,00026844423725,1695337143
JEPLibra de Jersey0,00026844423725,1695337143
TMTManat turkmeno0,0011910960839,5629216343
TVDDólar de Tuvalu0,00046137702167,4248137579
IMPLibra manesa0,00026844423725,1695337143
GGPLibra de Guernsey0,00026844423725,1695337143
ZMWKwacha zambiano0,0032199723310,5616750057

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶