AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data Feed.
 

De:

Fecha:

Tabla de XE Currency: COP - Peso colombiano

Tipos de cambio intermedio al 2015-01-28 16:07 UTC

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por COP COP por unidad
USDDólar estadounidense0.00042235872367.6557565102
EUREuro0.00037233592685.7470048061
GBPLibra esterlina0.00027827953593.5092154031
INRRupia india0.025893469938.6197757654
AUDDólar australiano0.00053023911885.9414912072
CADDólar canadiense0.00052564081902.4397770160
SGDDólar singapurense0.00057107641751.0792086964
CHFFranco suizo0.00038169072619.9223164651
MYRRinggit malasio0.0015297410653.7054464539
JPYYen japonés0.049729800820.1086669152
CNYYuan renminbi chino0.0026386307378.9844505525
NZDDólar neozelandés0.00056580171767.4036228955
THBBaht tailandés0.013751576372.7189363688
HUFFlorín húngaro0.11630010808.5984442942
AEDDírham de los EAU0.0015513235644.6108784400
HKDDólar de Hong Kong0.0032742730305.4113088788
MXNPeso mexicano0.0062047532161.1667646081
ZARRand sudafricano0.0048676951205.4360388141
PHPPeso filipino0.018620106553.7053857665
SEKCorona sueca0.0034775099287.5620896980
IDRRupia indonesia5.28075329840.1893669224
SARRiyal de Arabia Saudita0.0015873931629.9636946538
BRLReal brasilero0.0010926206915.2307777405
TRYLira turca0.0010047557995.2667938581
KESChelín keniano0.038709175325.8336684177
KRWWon surcoreano0.45880023022.1795978604
EGPLibra egipcia0.0031489447317.5667089837
IQDDinar iraquí0.50049505581.9980217355
NOKCorona noruega0.0032880528304.1313656117
KWDDinar kuwaití0.00012465928021.8727986149
RUBRublo ruso0.028598920934.9663543069
DKKCorona danesa0.0027716711360.7931731519
PKRRupia pakistaní0.042573758023.4886476073
ILSShequel israelí0.0016641436600.9096839164
PLNZloty polaco0.0015784577633.5298185032
QARRiyal catarí0.0015380614650.1690895513
XAUOnza de oro0.00000032803048353.7999885837
OMRRial de Omán0.00016260816149.7553599591
COPPeso colombiano1.00000000001.0000000000
CLPPeso chileno0.26340199453.7964784660
TWDNuevo dólar taiwanés0.013180970275.8669493806
ARSPeso argentino0.0036451667274.3358735311
CZKCorona checa0.010345361796.6616763858
VNDDong vietnamita9.00468742310.1110532718
MADDírham marroquí0.0040294021248.1757759910
JODDinar de Jordania0.00029936793340.3720238790
BHDDinar bareiní0.00015923566280.0041285089
XOFFranco CFA0.24423633314.0943949143
LKRRupia de Sri Lanka0.055837048917.9092559375
UAHGrivna ucraniana0.0067024945149.1981821063
NGNNaira nigeriana0.081240695312.3091019315
TNDDinar tunisio0.00081515231226.7646723917
UGXChelín ugandés1.20372229150.8307564021
RONNuevo leu rumano0.0016577315603.2339826668
BDTTaka bengalí0.032838388830.4521639455
PENNuevo sol peruano0.0012772127782.9549625509
GELLari georgiano0.00085645681167.6011495279
XAFFranco CFA BEAC centroafricano0.24423633314.0943949143
FJDDólar fiyiano0.00085897121164.1834384433
VEFBolívar venezolano0.0026618101375.6842011210
BYRRublo bielorruso6.41985220620.1557668258
HRKKuna croata0.0028643079349.1244752452
UZSSom uzbeko1.02893855220.9718753349
BGNLeva búlgara0.00072818401373.2793026354
DZDDinar argelino0.038982085925.6528088896
IRRRial iraní11.61275239800.0861122295
DOPPeso dominicano0.018647137353.6275346339
ISKCorona islándica0.056247520917.7785613397
XAGOnza de plata0.000023352242822.5864730709
CRCColón costarricense0.22845383764.3772519238
SYPLibra siria0.079868032312.5206540205
LYDDinar libio0.00057292961745.4151650548
JMDDólar jamaiquino0.048761310520.5080624164
MURRupia de Mauricio0.013747775672.7390401377
GHSCedi ghanés0.0014360196696.3693401696
AOAKwanza angoleño0.043978701722.7382792654
UYUPeso uruguayo0.010233751197.7158806741
AFNAfganí afgano0.024085004741.5196099344
LBPLibra libanesa0.63839517031.5664278905
XPFFranco CFP0.044431490422.5065599003
TTDDólar de Trinidad0.0026724746374.1850308212
TZSChelín tanzano0.76531396251.3066532808
ALLLek albanés0.051933264319.2554813241
XCDDólar del Caribe Oriental0.0011403685876.9095385713
GTQQuetzal guatemalteco0.0032323111309.3761653061
NPRRupia nepalesa0.041450262924.1252993606
BOBBoliviano de Bolivia0.0028973808345.1393099492
ZWDDólar zimbabuense0.15285161246.5422927784
BBDDólar de Barbados o Baja0.00084471741183.8278782551
CUCPeso convertible cubano0.00042235872367.6557565102
LAKKip laosiano3.43166441220.2914037854
BNDDólar de Brunéi0.00057107641751.0792086964
BWPPula botsuanés0.0040553546246.5875587913
HNLLempira hondureño0.0088695327112.7455118712
PYGGuaraní paraguayo2.02732177210.4932616094
ETBBirr Etíope0.0085586781116.8404731892
NADDólar de Namibia0.0048676951205.4360388141
PGKKina de Papúa Nueva Guinea0.0011042120905.6232364053
SDGLibra sudanesa0.0024042733415.9260867461
MOPPataca de Macao0.0033725012296.5158338629
NIOCórdoba nicaragüense0.011276174488.6825588675
BMDDólar de las Bermudas0.00042235872367.6557565102
KZTTenge kazajo0.077967418112.8258704085
PABBalboa panameña0.00042235872367.6557565102
BAMMarco convertible bosnio0.00072822571373.2006385044
GYDDólar guyanés0.085823288611.6518490034
YERRial yemení0.090832461411.0092799987
MGAAriary malgache1.16782180770.8562950216
KYDDólar de las Caimanes0.00034633412887.3850804644
MZNMetical mozambiqueño0.013870259872.0967027352
RSDDinar serbio0.045977820621.7496172511
SCRRupia de las Seychelles0.0059341397168.5164239504
AMDDram armenio0.20035991314.9910183347
SBDDólar de las Islas Salomón0.0032639776306.3746548924
AZNNuevo manat azerbaiyano0.00033074493023.4785252626
SLLLeone sierraleonés1.74856505920.5718975080
TOPPa'anga tonganés0.00086266071159.2042679630
BZDDólar de Belice0.00083614351195.9669342108
MWKKwacha malawiano0.18651361395.3615389188
GMDDalasi gambiano0.017992480955.5787722778
BIFFranco burundí0.65887956711.5177280491
SOSChelín somalí0.29758868783.3603427855
HTGGourde haitiano0.019428500651.4707758832
GNFFranco de Guinea2.96537735650.3372252094
MVRRufiyaa maldiva0.0064409701155.2561151800
MNTTugrik mongol0.81726408121.2235947022
CDFFranco congolés0.39068179462.5596278449
STDDobra santotomense9.11450070590.1097152803
TJSSomoni tayiko0.0022733456439.8803229784
KPWWon norcoreano0.058934466716.9679994822
MMKKyat birmano0.43291766702.3099080407
LSLLoti basotho0.0048676951205.4360388141
LRDDólar de Liberia0.039068146325.5963002056
KGSSom kirgistaní0.025299287239.5268053505
GIPLibra gibraltareña0.00027827953593.5092154031
XPTOnza de platino0.00000033542981287.0682128710
MDLLeu moldavo0.0075095380133.1639847035
CUPPeso cubano0.011192505589.3455002457
KHRRiel camboyano1.71646574420.5825924598
MKDDinar macedonio0.022845382143.7725224371
VUVVatu de Ni-Vanuatu0.043397357223.0428778348
MROOuguiya mauritano0.12269520148.1502779914
ANGFlorín holandés0.00074744821337.8853368253
SZLLilangeni swazi0.0048676951205.4360388141
CVEEscudo caboverdiano0.040398610224.7533267754
SRDDólar surinamés0.0013726658728.5094491956
XPDOnza de paladio0.00000053421871977.6602768749
SVCColón salvadoreño0.0036956386270.5892293155
BSDDólar bahameño0.00042235872367.6557565102
XDRDerechos especiales de giro del FMI0.00029922003342.0224098592
RWFFranco ruandés0.28889335193.4614849853
AWGFlorín holandés o de Aruba0.00075602211322.7127131342
DJFFranco de Yibuti0.074746930413.3784758099
BTNNgultrum butanés0.025893469938.6197757654
KMFFranco de las Comoras0.18317724985.4591932191
WSTTala samoano0.0010725208932.3828441472
SPLLuigino de Seborga0.000070393114205.9345390610
ERNNakfa eritreo0.0044220943226.1371926366
FKPLibra esterlina de las Islas Falkland (Malvinas)0.00027827953593.5092154031
SHPLibra de Santa Elena0.00027827953593.5092154031
JEPLibra de Jersey0.00027827953593.5092154031
TMTManat turkmeno0.0014782554676.4730732886
TVDDólar de Tuvalu0.00053023911885.9414912072
IMPLibra manesa0.00027827953593.5092154031
GGPLibra de Guernsey0.00027827953593.5092154031
Pegar el vínculo en un correo electrónico o mensaje instantáneo