AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data Feed.
 

De:

Fecha:

Tabla de XE Currency: COP - Peso colombiano

Tipos de cambio intermedio al 2014-09-17 03:35 UTC

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por COP COP por unidad
USDDólar estadounidense0.00050398601984.1821064213
EUREuro0.00038913252569.8185570107
GBPLibra esterlina0.00030972693228.6509991097
INRRupia india0.030727403732.5442399567
AUDDólar australiano0.00055579021799.2400222940
CADDólar canadiense0.00055317711807.7394310708
AEDDírham de los EAU0.0018511356540.2089309819
MYRRinggit malasio0.0016213234616.7800906252
CHFFranco suizo0.00047017222126.8805170287
CNYYuan renminbi chino0.0030977967322.8100752803
THBBaht tailandés0.016239256861.5791727111
SARRiyal de Arabia Saudita0.0018903053529.0150760651
NZDDólar neozelandés0.00061629251622.6062772376
JPYYen japonés0.054017096818.5126572870
SGDDólar singapurense0.00063592551572.5112163669
PHPPeso filipino0.022261830244.9199366256
TRYLira turca0.0011114714899.7082827218
HKDDólar de Hong Kong0.0039063385255.9942001226
IDRRupia indonesia6.00751310150.1664582304
ZARRand sudafricano0.0054973018181.9074208104
MXNPeso mexicano0.0066388097150.6294125199
SEKCorona sueca0.0035914088278.4422684371
BRLReal brasilero0.0011778655848.9934006450
HUFFlorín húngaro0.12215766998.1861417337
PKRRupia pakistaní0.051783721219.3110880658
QARRiyal catarí0.0018354161544.8355725112
OMRRial de Omán0.00019408505152.3812328432
KWDDinar kuwaití0.00014484556903.9091616447
DKKCorona danesa0.0028978700345.0810473800
NOKCorona noruega0.0032274572309.8414410813
RUBRublo ruso0.019319523851.7611101859
EGPLibra egipcia0.0036047650277.4105916265
KRWWon surcoreano0.52079595431.9201378038
PLNZloty polaco0.0016301410613.4438646256
COPPeso colombiano1.00000000001.0000000000
CZKCorona checa0.010712531093.3486210264
ILSShequel israelí0.0018355152544.8061555466
IQDDinar iraquí0.58562846241.7075672790
NGNNaira nigeriana0.082124408612.1766478016
MADDírham marroquí0.0043250251231.2125330929
ARSPeso argentino0.0042349974236.1276550684
LKRRupia de Sri Lanka0.065659255315.2301453288
TWDNuevo dólar taiwanés0.015180754265.8728798061
BDTTaka bengalí0.039168686825.5305980736
BHDDinar bareiní0.00019005285261.6958411261
VNDDong vietnamita10.71311446760.0933435373
CLPPeso chileno0.29852922793.3497557575
KESChelín keniano0.044905010722.2692297689
TNDDinar tunisio0.00088953491124.1829331547
XOFFranco CFA0.25525420783.9176631349
JODDinar de Jordania0.00035732592798.5658180064
GHSCedi ghanés0.0018105648552.3138477244
HRKKuna croata0.0029624623337.5570388888
BGNLeva búlgara0.00076217661312.0319496773
RONNuevo leu rumano0.0017185023581.9020338831
PENNuevo sol peruano0.0014434118692.8029768244
DZDDinar argelino0.040975665724.4047285842
NPRRupia nepalesa0.048903091620.4486049477
XAFFranco CFA BEAC centroafricano0.25525420783.9176631349
ISKCorona islándica0.059795952316.7235399866
UAHGrivna ucraniana0.0065482912152.7115956348
FJDDólar fiyiano0.00094975491052.9031989738
DOPPeso dominicano0.022028879445.3949555534
XPFFranco CFP0.046435862921.5350795077
MURRupia de Mauricio0.015961198062.6519389377
AZNNuevo manat azerbaiyano0.00039527612529.8774845647
BAMMarco convertible bosnio0.00076107711313.9273643469
XAUOnza de oro0.00000040742454549.8091962500
IRRRial iraní13.43891003620.0744107965
RSDDinar serbio0.046356426821.5719818902
LTLLitas lituano0.0013435968744.2708981148
BNDDólar de Brunéi0.00063592551572.5112163669
ETBBirr Etíope0.010035119999.6500302688
CRCColón costarricense0.27315751723.6608913791
VEFBolívar venezolano0.0031689153315.5653936635
AFNAfganí afgano0.028565906235.0067661690
TZSChelín tanzano0.83722220931.1944260304
UGXChelín ugandés1.31279175610.7617354355
JMDDólar jamaiquino0.056695075617.6382161888
GELLari georgiano0.00087599541141.5584555443
ZWDDólar zimbabuense0.18239253285.4826805925
BWPPula botsuanés0.0045858633218.0614488977
CUCPeso convertible cubano0.00050398601984.1821064213
ZMWKwacha zambiano0.0031045482322.1080635197
MMKKyat birmano0.49387054262.0248221218
GTQQuetzal guatemalteco0.0038920317256.9352132792
XCDDólar del Caribe Oriental0.0013607622734.8822609026
LYDDinar libio0.00061661661621.7533830761
MKDDinar macedonio0.023893553141.8522936453
TTDDólar de Trinidad0.0031992534312.5729295780
MZNMetical mozambiqueño0.015421928464.8427339269
ALLLek albanés0.054518155218.3425135391
BOBBoliviano de Bolivia0.0034823609287.1615093410
KZTTenge kazajo0.091691233310.9061680576
BBDDólar de Barbados o Baja0.0010079720992.0910532107
AOAKwanza angoleño0.049333373920.2702535969
KHRRiel camboyano2.04864029290.4881286400
XAGOnza de plata0.000026897437178.3569130899
AMDDram armenio0.20604581314.8532895902
UYUPeso uruguayo0.012261973681.5529402141
MOPPataca de Macao0.0040235287248.5380583715
NADDólar de Namibia0.0054973018181.9074208104
LBPLibra libanesa0.76196195491.3124014835
LAKKip laosiano4.06237607970.2461613549
BYRRublo bielorruso5.30388864090.1885409117
MGAAriary malgache1.30783163390.7646244165
SYPLibra siria0.079379824512.5976594953
VUVVatu de Ni-Vanuatu0.048482149020.6261484090
PGKKina de Papúa Nueva Guinea0.0012474887801.6104995914
MNTTugrik mongol0.92392783011.0823356191
SDGLibra sudanesa0.0028689380348.5610325332
ANGFlorín holandés0.00090213491108.4816279113
MWKKwacha malawiano0.19877497535.0308143585
GMDDalasi gambiano0.019979221050.0520015990
CUPPeso cubano0.013355629074.8747964687
RWFFranco ruandés0.34673768462.8840245648
MVRRufiyaa maldiva0.0077613907128.8428888906
BTNNgultrum butanés0.030727403732.5442399567
SCRRupia de las Seychelles0.0065985738151.5479006078
HNLLempira hondureño0.010666348293.7527989766
KPWWon norcoreano0.066733677714.9849376508
PYGGuaraní paraguayo2.15858316960.4632668382
DJFFranco de Yibuti0.091725376510.9021084254
XBTBitcoin0.0000010877919390.5581615266
YERRial yemení0.10830387109.2332803127
CDFFranco congolés0.46386194062.1558138586
WSTTala samoano0.0011934312837.9201035417
GYDDólar guyanés0.10366891159.6460933736
AWGFlorín holandés o de Aruba0.00090213491108.4816236991
MDLLeu moldavo0.0071937919139.0087467036
BZDDólar de Belice0.0010053952994.6337428964
HTGGourde haitiano0.022931310743.6084971942
KGSSom kirgistaní0.027171918736.8027009814
NIOCórdoba nicaragüense0.013217030775.6599590419
CVEEscudo caboverdiano0.043089316123.2076090132
KYDDólar de las Caimanes0.00041326852419.7342858025
GNFFranco de Guinea3.53352028640.2830038938
BSDDólar bahameño0.00050398601984.1821064213
BIFFranco burundí0.77358501941.2926827368
SLLLeone sierraleonés2.20111997240.4543141730
MROOuguiya mauritano0.14641936586.8296976595
TOPPa'anga tonganés0.00096180531039.7114237648
BMDDólar de las Bermudas0.00050398601984.1821064213
SBDDólar de las Islas Salomón0.0036922051270.8408575265
UZSSom uzbeko1.18875280010.8412177872
SOSChelín somalí0.41634531062.4018524398
PABBalboa panameña0.00050398601984.1821064213
SRDDólar surinamés0.0016503652605.9265117338
XDRDerechos especiales de giro del FMI0.00033567992979.0283115693
SZLLilangeni swazi0.0054973018181.9074208104
ERNNakfa eritreo0.0052767320189.5112370082
LRDDólar de Liberia0.046618665221.4506355997
TJSSomoni tayiko0.0025163996397.3931629415
TMTManat turkmeno0.0014363601696.2042478671
GIPLibra gibraltareña0.00030972693228.6509991097
LSLLoti basotho0.0054973018181.9074208104
KMFFranco de las Comoras0.19144065595.2235508466
SVCColón salvadoreño0.0044098775226.7636693053
GGPLibra de Guernsey0.00030972693228.6509991097
XPTOnza de platino0.00000036862712738.2654329673
STDDobra santotomense9.52181255280.1050220212
IMPLibra manesa0.00030972693228.6509991097
FKPLibra esterlina de las Islas Falkland (Malvinas)0.00030972693228.6509991097
XPDOnza de paladio0.00000059931668706.9971031013
JEPLibra de Jersey0.00030972693228.6509991097
SHPLibra de Santa Elena0.00030972693228.6509991097
SPLLuigino de Seborga0.000083997711905.0926385276
TVDDólar de Tuvalu0.00055579021799.2400222940
Pegar el vínculo en un correo electrónico o mensaje instantáneo