AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-01-18 18:32 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por COP COP por unidad
USDDólar estadounidense0,00034081152934,1731269590
EUREuro0,00031931723131,6821652485
GBPLibra esterlina0,00027712713608,4528334358
INRRupia india0,023229540343,0486349357
AUDDólar australiano0,00045202952212,2449593861
CADDólar canadiense0,00045027142220,8830067581
SGDDólar singapurense0,00048554552059,5392189686
CHFFranco suizo0,00034204442923,5969357965
MYRRinggit malasio0,0015221494656,9657155240
JPYYen japonés0,038694838925,8432397643
CNYYuan renminbi chino0,0023309122429,0165845388
NZDDólar neozelandés0,00047548262103,1263862051
THBBaht tailandés0,012034909483,0916101595
HUFFlorín húngaro0,098297013210,1732490909
AEDDírham de los EAU0,0012517837798,8600789444
HKDDólar de Hong Kong0,0026434683378,2908971400
MXNPeso mexicano0,0074477799134,2682006214
ZARRand sudafricano0,0046072816217,0477284899
PHPPeso filipino0,017013311358,7775056056
SEKCorona sueca0,0030403714328,9071893225
IDRRupia indonesia4,54993603130,2197833097
SARRiyal de Arabia Saudita0,0012780091782,4670329766
BRLReal brasilero0,0010970577911,5290608378
TRYLira turca0,0012888672775,8751195543
KESChelín keniano0,035427357428,2267737081
KRWWon surcoreano0,39976063682,5014969157
EGPLibra egipcia0,0064411400155,2520202806
IQDDinar iraquí0,40283921532,4823799720
NOKCorona noruega0,0028838807346,7549842517
KWDDinar kuwaití0,00010402599612,9906200536
RUBRublo ruso0,020243171949,3993730331
DKKCorona danesa0,0023746212421,1197918889
PKRRupia pakistaní0,035665926028,0379654484
ILSShequel israelí0,0012977121770,5869184562
PLNZloty polaco0,0013938330717,4460742233
QARRiyal catarí0,0012409629805,8258615179
XAUOnza de oro0,00000028123556426,0528004800
OMRRial de Omán0,00013114437625,1902949425
COPPeso colombiano1,00000000001,0000000000
CLPPeso chileno0,22463669964,4516323541
TWDNuevo dólar taiwanés0,010773013992,8245341897
ARSPeso argentino0,0054439109183,6914718611
CZKCorona checa0,0086266586115,9197369466
VNDDong vietnamita7,71938090220,1295440674
MADDírham marroquí0,0034227724292,1608222091
JODDinar de Jordania0,00024105604148,4138222762
BHDDinar bareiní0,00012849457782,4365147111
XOFFranco CFA0,20945835674,7742186839
LKRRupia de Sri Lanka0,051210338819,5273068479
UAHGrivna ucraniana0,0093689086106,7360186027
NGNNaira nigeriana0,10786684579,2706891847
TNDDinar tunisio0,00077793071285,4615012729
UGXChelín ugandés1,22419497570,8168633427
RONNuevo leu rumano0,0014357812696,4849560692
BDTTaka bengalí0,026995680137,0429637782
PENsol peruano0,0011376546879,0013864199
GELLari georgiano0,00090485461105,1499536569
XAFFranco CFA BEAC centroafricano0,20945835674,7742186839
FJDDólar fiyiano0,00070788261412,6636946434
VEFBolívar venezolano0,0034064110293,5641023618
BYNRublo bielorruso0,00066117441512,4603301110
HRKKuna croata0,0024032717416,0994381519
UZSSom uzbeko1,10800584820,9025223121
BGNLeva búlgara0,00062400891602,5413731536
DZDDinar argelino0,037638195626,5687550904
IRRRial iraní11,04655335510,0905259738
DOPPeso dominicano0,015914193962,8369874068
ISKCorona islándica0,038327663426,0908156408
XAGOnza de plata0,000019766050592,0496044371
CRCColón costarricense0,18528899265,3969746707
SYPLibra siria0,073039282813,6912625946
LYDDinar libio0,00048736052051,8693195517
JMDDólar jamaiquino0,043821545722,8198248964
MURRupia de Mauricio0,012160155182,2357932136
GHSCedi ghanés0,0014586733685,5544689156
AOAKwanza angoleño0,056489907217,7022772592
UYUPeso uruguayo0,0097642499102,4144211528
AFNAfganí afgano0,022766209543,9247474096
LBPLibra libanesa0,51564782801,9393080813
XPFFranco CFP0,038104678626,2434965448
TTDDólar de Trinidad0,0022832668437,9689663711
TZSChelín tanzano0,75966887551,3163630000
ALLLek albanés0,043787463922,8375866046
XCDDólar del Caribe Oriental0,00092019111086,7307866758
GTQQuetzal guatemalteco0,0025675036389,4833810560
NPRRupia nepalesa0,037111086526,9461256201
BOBBolíviano de Bolivia0,0023413751427,0994433532
ZWDDólar zimbabuense0,12333968878,1076903204
BBDDólar de Barbados o Baja0,00068162301467,0865634795
CUCPeso convertible cubano0,00034081152934,1731269590
LAKKip laosiano2,79669932380,3575643586
BNDDólar de Brunéi0,00048554552059,5392189686
BWPPula botsuanés0,0036080011277,1617746147
HNLLempira hondureño0,0080158871124,7522563713
PYGGuaraní paraguayo1,94913519080,5130480455
ETBBirr Etíope0,0077398296129,2018109625
NADDólar de Namibia0,0046072816217,0477284899
PGKKina de Papúa Nueva Guinea0,0010827241923,5963130596
SDGLibra sudanesa0,0022476520444,9087379771
MOPPataca de Macao0,0027227724367,2727156699
NIOCórdoba nicaragüense0,010018258099,8177529729
BMDDólar de las Bermudas0,00034081152934,1731269590
KZTTenge kazajo0,11252233238,8871247105
PABBalboa panameña0,00034081152934,1731269590
BAMMarco convertible bosnio0,00062453021601,2036655785
GYDDólar guyanés0,069085905314,4747325232
YERRial yemení0,085288082611,7249675403
MGAAriary malgache1,10525175570,9047712387
KYDDólar de las Caimanes0,00027946543578,2599252386
MZNMetical mozambiqueño0,024027212141,6194769781
RSDDinar serbio0,039503463225,3142362778
SCRRupia de las Seychelles0,0046043636217,1852795677
AMDDram armenio0,16574339776,0334228340
SBDDólar de las Islas Salomón0,0026553293376,6011208452
AZNNuevo manat azerbaiyano0,00062947891588,6156615912
SLLLeone sierraleonés1,87187081270,5342249012
TOPPa'anga tonganés0,00078167781279,2994525734
BZDDólar de Belice0,00067473861482,0553327999
MWKKwacha malawiano0,24742916274,0415607809
GMDDalasi gambiano0,014886647167,1742931996
BIFFranco burundí0,57767552451,7310755911
SOSChelín somalí0,19664824645,0852220571
HTGGourde haitiano0,023185407243,1305773866
GNFFranco de Guinea3,15250654950,3172079056
MVRRufiyaa maldiva0,0052621299190,0371196217
MNTTugrik mongol0,84725743591,1802788121
CDFFranco congolés0,36671319432,7269266979
STDDobra santotomense7,83227031280,1276769008
TJSSomoni tayiko0,0026864128372,2436096761
KPWWon norcoreano0,043762572322,8505763455
MMKKyat birmano0,46248123112,1622499093
LSLLoti basotho0,0046072816217,0477284899
LRDDólar de Liberia0,031865877031,3815307696
KGSSom kirgistaní0,023685790242,2194063396
GIPLibra gibraltareña0,00027712713608,4528334358
XPTOnza de platino0,00000035172843445,3349460500
MDLLeu moldavo0,0068247505146,5255022649
CUPPeso cubano0,0090315052110,7235142249
KHRRiel camboyano1,37517447860,7271804528
MKDDinar macedonio0,019601567551,0163280313
VUVVatu de Ni-Vanuatu0,037165497226,9066762480
MROOuguiya mauritano0,12235133538,1731841977
ANGFlorín holandés0,00060323641657,7249483489
SZLLilangeni swazi0,0046072816217,0477284899
CVEEscudo caboverdiano0,035253719628,3658011850
SRDDólar surinamés0,0025220053396,5098769115
XPDOnza de paladio0,00000045342205687,5965062000
SVCColón salvadoreño0,0029821008335,3340716525
BSDDólar bahameño0,00034081152934,1731269590
XDRDerechos especiales de giro del FMI0,00025122923980,4288732192
RWFFranco ruandés0,27878382243,5870087127
AWGFlorín holandés o de Aruba0,00061005261639,2028642229
DJFFranco de Yibuti0,060995037516,3947763701
BTNNgultrum butanés0,023229540343,0486349357
KMFFranco de las Comoras0,15709376756,3656249119
WSTTala samoano0,00088293141132,5908486926
SPLLuigino de Seborga0,000056801917605,0387617534
ERNNakfa eritreo0,0052041920192,1527857890
FKPLibra esterlina de las Islas Falkland (Malvinas)0,00027712713608,4528334358
SHPLibra de Santa Elena0,00027712713608,4528334358
JEPLibra de Jersey0,00027712713608,4528334358
TMTManat turkmeno0,0011928403838,3351791311
TVDDólar de Tuvalu0,00045202952212,2449593861
IMPLibra manesa0,00027712713608,4528334358
GGPLibra de Guernsey0,00027712713608,4528334358
ZMWKwacha zambiano0,0033604015297,5834917978
Pegar el vínculo en un correo electrónico o mensaje instantáneo

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶