Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: COP — Peso colombiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 mar 2024, 16:00 UTC

USDDólar estadounidense0.0002579490580404153876.734451355592
EUREuro0.000236961446006266454220.095787116166
GBPLibra esterlina0.00020260362946446024935.745734877941
INRRupia india0.0213855481692924546.76055025963291
AUDDólar australiano0.00039314940250731872543.5623038531376
CADDólar canadiense0.00034931189956855552862.771068592644
SGDDólar singapurense0.0003453445599018922895.658759715477
CHFFranco suizo0.00022861912162918394374.087315504527
MYRRinggit malasio0.0012157161480124735822.5604320834766
JPYYen japonés0.0384701256304793625.994196369551588
CNYYuan renminbi chino0.0018566935358044538.5918465896725
NZDDólar neozelandés0.000423936405890597642358.8443599204907
THBBaht tailandés0.009278876574969867107.77166739102222
HUFFlorín húngaro0.0935681411586017110.687398377455851
AEDDírham de los EAU0.00094731791565342411055.6118315467916
HKDDólar de Hong Kong0.0020172236508179866495.730852448859
MXNPeso mexicano0.004330880513813337230.89992827336187
ZARRand sudafricano0.004892343748030736204.40100931225848
PHPPeso filipino0.01435312348939821769.67124617430063
SEKCorona sueca0.002689410219484221371.82873507180375
IDRRupia indonesia4.0562612858806170.2465324419511351
BRLReal brasilero0.001294975657913732772.2152875143985
SARRiyal de Arabia Saudita0.00096730896765155631033.7958536948245
TRYLira turca0.008333166123552492120.00240786915843
KESChelín keniano0.034624954376165728.88090448108593
KRWWon surcoreano0.3443350948951572.9041477758881347
EGPLibra egipcia0.01215105524153205982.29737912654865
IQDDinar iraquí0.33780809877730362.9602605846914267
NOKCorona noruega0.002746091143610678364.15397293957153
KWDDinar kuwaití0.0000793134114380944312608.208143720036
RUBRublo ruso0.02356740066246549442.43149315964425
DKKCorona danesa0.0017670530384448723565.9139698942305
PKRRupia pakistaní0.0719311869335791213.902175713065805
ILSShequel israelí0.00094202057583577671061.5479381782961
PLNZloty polaco0.0010235023683505258977.0373092654371
QARRiyal catarí0.00093893457126711061065.036937185602
XAUOnza de oro1.1948651147069824e-78369145.50179357
OMRRial de Omán0.0000993035549440948110070.132943004635
COPPeso colombiano11
CLPPeso chileno0.244347189951230564.092537344913157
TWDNuevo dólar taiwanés0.00817029721491534122.39456823852666
ARSPeso argentino0.219839298945684024.548777242266731
CZKCorona checa0.005977399351320048167.29683616992398
VNDDong vietnamita6.3869916688463780.15656823303491493
MADDírham marroquí0.0025920840044991633385.7899660135505
JODDinar de Jordania0.000182885882150654245467.890622504361
BHDDinar bareiní0.0000969888458231960410310.463966371255
XOFFranco CFA0.15543651923793256.4334945539359545
LKRRupia de Sri Lanka0.0785760475189017212.726524578109464
UAHGrivna ucraniana0.01005800833775245699.42326218268558
NGNNaira nigeriana0.41034391329637892.436980219754668
TNDDinar tunisio0.00080030290639102571249.5268878998706
UGXChelín ugandés1.00320147545124880.9968087412851852
RONLeu rumano0.001178474992842305848.5542808067144
BDTTaka bengalí0.02830736727455821335.326492580564675
PENsol peruano0.00095277359516895341049.5672897218274
GELLari georgiano0.00069979364651740051428.9926823094338
XAFFranco CFA BEAC centroafricano0.15543651923793256.4334945539359545
FJDDólar fiyiano0.00058318623287296121714.7181185565396
VEFBolívar venezolano935.04678210943770.0010694652065900165
VESBolívar venezolano0.009350467821094376106.94652065900166
BYNRublo bielorruso0.00084227374830108111187.2624571489528
UZSSom uzbeko3.2321094636200420.3093954617737406
BGNLeva búlgara0.00046345630494243612157.700713822861
DZDDinar argelino0.0346816621894398828.833681457876814
IRRRial iraní10.8596275036565420.09208418978121398
DOPPeso dominicano0.01526869568629389265.49347898115886
ISKCorona islándica0.03528083739373355528.34399843858627
CRCColón costarricense0.13019172999927957.680979429381069
XAGOnza de plata0.00001028668099129571797213.0856246218
SYPLibra siria3.35380412435162830.2981688741865103
JMDDólar jamaiquino0.03987853989110220325.076143778852906
LYDDinar libio0.0012409751720894072805.8178942583664
GHSCedi ghanés0.0033293348421920706300.3602963952971
MURRupia de Mauricio0.01185037705673552184.38550058047475
AOAKwanza angoleño0.219255285887023624.560893462405614
UYUPeso uruguayo0.009923785932943314100.76799386415303
AFNAfganí afgano0.0184085339304760654.322631219668196
LBPLibra libanesa23.2348783080857760.04303874488776635
XPFFranco CFP0.0282770221963483535.36440269616291
TTDDólar de Trinidad0.0017511386659547616571.0570039036724
TZSChelín tanzano0.65831311817386631.5190339860976176
ALLLek albanés0.0244794498875854440.85059119351951
XCDDólar del Caribe Oriental0.00069696711522181871434.78792350445
GTQQuetzal guatemalteco0.002013848893782693496.5615856717332
NPRRupia nepalesa0.03423291623199488429.21165095088734
BOBBolíviano de Bolivia0.001783447741111921560.7116917126671
ZWDDólar zimbabuense0.093351764104826210.712170354671434
BBDDólar de Barbados o Baja0.000515898116080831938.367225677796
CUCPeso convertible cubano0.0002579490580404153876.734451355592
LAKKip laosiano5.3926576238706910.1854373241819549
BNDDólar de Brunéi0.0003453445599018922895.658759715477
BWPPula botsuanés0.0035043624374193954285.3586116898336
HNLLempira hondureño0.006372161545473804156.93261899650173
PYGGuaraní paraguayo1.88481772511759150.5305552821759522
ETBBirr Etíope0.01465484461684680168.23682039251565
NADDólar de Namibia0.004892343748030736204.40100931225848
PGKKina de Papúa Nueva Guinea0.00097122043958280511029.632366911015
SDGLibra sudanesa0.151228386075221826.612515189460493
MOPPataca de Macao0.0020777403603425264481.29208975617377
BMDDólar de las Bermudas0.0002579490580404153876.734451355592
NIOCórdoba nicaragüense0.009489872401758833105.37549480798732
BAMMarco convertible bosnio0.00046345630494243612157.700713822861
KZTTenge kazajo0.11607964525733388.614774776259242
PABBalboa panameña0.0002579490580404153876.734451355592
GYDDólar guyanés0.05418819622144000618.45420349320175
YERRial yemení0.0645749477228623515.485881681108296
MGAAriary malgache1.16114562167243050.861218421992301
KYDDólar de las Caimanes0.000212014368964298984716.661445566407
MZNMetical mozambiqueño0.01647440810263826260.70020809062372
RSDDinar serbio0.02777649300480418836.00166514278967
SCRRupia de las Seychelles0.003481942608561726287.1960030418383
AMDDram armenio0.10387013248906499.627406608971802
AZNManat azerbaiyano0.000438996572104296162277.922114987316
SBDDólar de las Islas Salomón0.002123056702142145471.0189789048069
SLLLeone sierraleonés5.8276766746512660.1715949692867683
TOPPa'anga tonganés0.00061089770628072381636.9352670976855
BZDDólar de Belice0.00052205542093042931915.5054423489323
GMDDalasi gambiano0.0175236901372450357.065606169022
MWKKwacha malawiano0.434190115619754852.3031385654015146
BIFFranco burundí0.73880512706248341.3535368981209392
HTGGourde haitiano0.03425265494504005429.194817207733113
SOSChelín somalí0.147248961434162386.79121937608448
GNFFranco de Guinea2.21739490429491860.4509796599888811
MNTTugrik mongol0.87710216079370771.1401180440543888
MVRRufiyaa maldiva0.003972198343685513251.74976511172224
CDFFranco congolés0.71479192207577611.3990085353734434
STNDobra santotomense0.005868324418945082170.4063934794806
TJSSomoni tayiko0.002826446624101175353.8011266418326
KPWWon norcoreano0.232148833229855864.307581417003622
KGSSom kirgistaní0.02308915374954362643.31037901377246
LRDDólar de Liberia0.0497709852944682820.092027394746864
LSLLoti basotho0.004892343748030736204.40100931225848
MMKKyat birmano0.54168221750520961.8461008460008796
GIPLibra gibraltareña0.00020260362946446024935.745734877941
XPTOnza de platino2.802564014858922e-73568161.136366903
MDLLeu moldavo0.004557896604199754219.39944821885084
CUPPeso cubano0.006194256215871371161.43988319981466
KHRRiel camboyano1.0439151184252850.9579322900395105
MKDDinar macedonio0.01458105953338338168.5821217388556
VUVVatu de Ni-Vanuatu0.0309331504302061232.32777735511554
ANGFlorín holandés0.00046222477830963722163.44957459229
MRUOuguiya mauritano0.01027401089343071397.33297057718794
SZLLilangeni swazi0.004892343748030736204.40100931225848
CVEEscudo caboverdiano0.02612973865111138.270570301225774
SRDDólar surinamés0.00907181220124189110.23155879076779
SVCColón salvadoreño0.0022570542578536313443.0553658692105
XPDOnza de paladio2.5060203805786576e-73990390.5321356286
BSDDólar bahameño0.0002579490580404153876.734451355592
XDRDerechos especiales de giro del FMI0.000193849411432591165158.643467678199
RWFFranco ruandés0.33213473222397893.010826339371332
AWGFlorín holandés o de Aruba0.00046172881389234292165.773436511504
BTNNgultrum butanés0.0213855481692924546.76055025963291
DJFFranco de Yibuti0.0459497798402709521.76288990885627
KMFFranco de las Comoras0.116577389428449398.57799273858127
ERNNakfa eritreo0.003869235870606225258.4489634237061
FKPLibra esterlina de las Islas Falkland (Malvinas)0.00020260362946446024935.745734877941
SHPLibra de Santa Elena0.00020260362946446024935.745734877941
SPLLuigino de Seborga0.0000429915095014364623260.40680117518
WSTTala samoano0.00070962797625435981409.1890870457437
JEPLibra de Jersey0.00020260362946446024935.745734877941
TMTManat turkmeno0.00090112786286310771109.7204305976634
GGPLibra de Guernsey0.00020260362946446024935.745734877941
IMPLibra manesa0.00020260362946446024935.745734877941
TVDDólar de Tuvalu0.00039314940250731872543.5623038531376
ZMWKwacha zambiano0.006586330957180633151.82960080525066
ADACardano0.00039205685089906882550.6504929241505
BCHBitcoin Cash6.577281269715144e-71520385.0329534546
BTCBitcoin3.828576610035145e-9261193676.35974255
CLFCLF0.000006588373256549457151782.5358491805
CNHChinese Yuan Renminbi Offshore0.0018589452008610562537.9394720924554
DOGEDogecoin0.0017723536414722583564.2214830045544
DOTPolkadot0.0000261719452696451738208.852635796364
ETHEthereum7.321463386294888e-813658471.636584412
LINKChainlink0.00001391211381070512171879.80299805469
LTCLitecoin0.0000031109150292699815321448.8311609924
LUNATerra0.000389171745055715862569.5596165565275
MXVMXV0.00053282445357688261876.7907390265966
SLELeone sierraleonés0.005827676674651266171.5949692867683
UNIUniswap0.00002165438730108704846180.018215052434
VEDVED0.009350467821094376106.94652065900166
XBTXBT3.828576610035145e-9261193676.35974255
XLMStellar Lumen0.002021209260663402494.75332389471623
XRPRipple0.0004255466051060532349.9188761023815
ZWLDólar zimbabuense4.8032685191413750.2081915670579163

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,08478
GBP / EUR1,16961
USD / JPY150,451
GBP / USD1,26876
USD / CHF0,888038
USD / CAD1,35754
EUR / JPY163,206
AUD / USD0,650911

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %