AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data Feed.
 

De:

Fecha:

Tabla de XE Currency: COP - Peso colombiano

Tipos de cambio intermedio al 2014-10-23 10:20 UTC

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por COP COP por unidad
USDDólar estadounidense0.00048752002051.1979049591
EUREuro0.00038493092597.8685864748
GBPLibra esterlina0.00030440293285.1193682587
INRRupia india0.029843507533.5081256373
AUDDólar australiano0.00055489111802.1553091298
CADDólar canadiense0.00054809241824.5098596788
SGDDólar singapurense0.00062072421611.0213203108
CHFFranco suizo0.00046448392152.9269446997
MYRRinggit malasio0.0015955700626.7352546175
JPYYen japonés0.052428467819.0736071681
CNYYuan renminbi chino0.0029826805335.2688956041
NZDDólar neozelandés0.00062104161610.1980780191
THBBaht tailandés0.015764204563.4348532692
HUFFlorín húngaro0.11842200588.4443764788
AEDDírham de los EAU0.0017906535558.4553221455
HKDDólar de Hong Kong0.0037818540264.4205703233
MXNPeso mexicano0.0066004132151.5056666954
ZARRand sudafricano0.0053449728187.0916926807
PHPPeso filipino0.021855512945.7550460671
SEKCorona sueca0.0035399931282.4864297086
IDRRupia indonesia5.88117683370.1700339963
SARRiyal de Arabia Saudita0.0018291970546.6879797234
BRLReal brasilero0.0012128305824.5175194959
TRYLira turca0.0010927700915.1056469875
KESChelín keniano0.043438010823.0213120066
KRWWon surcoreano0.51534941031.9404310550
EGPLibra egipcia0.0034869864286.7805841137
IQDDinar iraquí0.56822499471.7598662665
NOKCorona noruega0.0032074258311.7764989880
KWDDinar kuwaití0.00014102277091.0574887595
RUBRublo ruso0.020303287449.2531077116
DKKCorona danesa0.0028662646348.8861481946
PKRRupia pakistaní0.050188959919.9247006188
ILSShequel israelí0.0018365680544.4938490364
PLNZloty polaco0.0016290743613.8455316733
QARRiyal catarí0.0017753520563.2685853319
XAUOnza de oro0.00000039362540729.1052083075
OMRRial de Omán0.00018767085328.4788661403
COPPeso colombiano1.00000000001.0000000000
CLPPeso chileno0.28555362843.5019691592
TWDNuevo dólar taiwanés0.014815185267.4983123651
ARSPeso argentino0.0041395308241.5732694233
CZKCorona checa0.010674429693.6818206375
VNDDong vietnamita10.34634971820.0966524453
MADDírham marroquí0.0042586621234.8155295850
JODDinar de Jordania0.00034574902892.2714836361
BHDDinar bareiní0.00018382405439.9870917341
XOFFranco CFA0.25249814543.9604251292
LKRRupia de Sri Lanka0.063767531915.6819618068
UAHGrivna ucraniana0.0063158203158.3325610931
NGNNaira nigeriana0.080733276312.3864662288
TNDDinar tunisio0.00087924221137.3429837870
UGXChelín ugandés1.32115660480.7569125389
RONNuevo leu rumano0.0017032787587.1029890940
BDTTaka bengalí0.037732285826.5025025231
PENNuevo sol peruano0.0014152664706.5807780285
GELLari georgiano0.00085315191172.1242441344
XAFFranco CFA BEAC centroafricano0.25249814543.9604251292
FJDDólar fiyiano0.00093393571070.7375315281
VEFBolívar venezolano0.0030653789326.2239506432
BYRRublo bielorruso5.21411763340.1917870041
HRKKuna croata0.0029525755338.6873634100
UZSSom uzbeko1.15814229410.8634517581
BGNLeva búlgara0.00075289971328.1980838858
DZDDinar argelino0.040748881824.5405506953
IRRRial iraní13.02833652850.0767557698
DOPPeso dominicano0.021411850446.7031097386
ISKCorona islándica0.058965538816.9590581345
XAGOnza de plata0.000028456035142.0006160987
CRCColón costarricense0.26396807543.7883368987
SYPLibra siria0.079368076712.5995241552
LYDDinar libio0.00063377601577.8445422762
JMDDólar jamaiquino0.054830263618.2381031001
MURRupia de Mauricio0.015478722164.6048163823
GHSCedi ghanés0.0015637166639.5020733890
AOAKwanza angoleño0.048205684820.7444413082
UYUPeso uruguayo0.011861367684.3073107169
AFNAfganí afgano0.027730109236.0618847353
LBPLibra libanesa0.73761612061.3557187433
XPFFranco CFP0.045934479921.7701387547
TTDDólar de Trinidad0.0030888211323.7481137480
LTLLitas lituano0.0013290896752.3947481681
TZSChelín tanzano0.83048566291.2041147061
ALLLek albanés0.053588053818.6608755003
XCDDólar del Caribe Oriental0.0013163040759.7029270029
GTQQuetzal guatemalteco0.0037273340268.2882760572
NPRRupia nepalesa0.047726967820.9525148236
BOBBoliviano de Bolivia0.0033685868296.8603962662
ZWDDólar zimbabuense0.17643348755.6678582618
BBDDólar de Barbados o Baja0.00097504001025.5989524795
CUCPeso convertible cubano0.00048752002051.1979049591
LAKKip laosiano3.92559824890.2547382428
BNDDólar de Brunéi0.00062072421611.0213203108
BWPPula botsuanés0.0044563214224.4003328635
HNLLempira hondureño0.010390757496.2393750476
PYGGuaraní paraguayo2.24653241200.4451304574
ETBBirr Etíope0.0097706330102.3475142169
NADDólar de Namibia0.0053449728187.0916926807
PGKKina de Papúa Nueva Guinea0.0012280145814.3226145438
SDGLibra sudanesa0.0027749617360.3653398041
MOPPataca de Macao0.0038953097256.7190003138
NIOCórdoba nicaragüense0.012848587677.8295661709
BMDDólar de las Bermudas0.00048752002051.1979049591
KZTTenge kazajo0.088216719811.3357196044
PABBalboa panameña0.00048752002051.1979049591
BAMMarco convertible bosnio0.00075285951328.2691166793
GYDDólar guyanés0.10159862769.8426526363
YERRial yemení0.10477045989.5446751153
MGAAriary malgache1.32115660480.7569125389
KYDDólar de las Caimanes0.00039976642501.4608697120
MZNMetical mozambiqueño0.015161829965.9550994512
RSDDinar serbio0.045948974621.7632713052
SCRRupia de las Seychelles0.0067473118148.2071713770
AMDDram armenio0.19958978255.0102765146
SBDDólar de las Islas Salomón0.0036085862277.1168369600
AZNNuevo manat azerbaiyano0.00038236182615.3241576710
SLLLeone sierraleonés2.11578855450.4726370213
TOPPa'anga tonganés0.00095405091048.1621294341
BZDDólar de Belice0.00097254741028.2275215708
MWKKwacha malawiano0.20622095954.8491676240
GMDDalasi gambiano0.019525175651.2159286900
BIFFranco burundí0.75808984551.3191048607
SOSChelín somalí0.40218781092.4864005645
HTGGourde haitiano0.022295607944.8518831174
GNFFranco de Guinea3.42287438550.2921521176
MVRRufiyaa maldiva0.0075029325133.2812195820
MNTTugrik mongol0.90019757141.1108672494
CDFFranco congolés0.45036489382.2204217374
STDDobra santotomense9.44073940180.1059239067
TJSSomoni tayiko0.0024345749410.7493241832
KPWWon norcoreano0.062878672515.9036436428
MMKKyat birmano0.48654203402.0553208770
LSLLoti basotho0.0053449728187.0916926807
LRDDólar de Liberia0.045095561622.1751313349
KGSSom kirgistaní0.027333298936.5854119766
GIPLibra gibraltareña0.00030440293285.1193682587
XPTOnza de platino0.00000038732581812.7742250329
MDLLeu moldavo0.0071201456140.4465666635
CUPPeso cubano0.012919280077.4036945268
KHRRiel camboyano1.98663406160.5033639659
MKDDinar macedonio0.023737300442.1277897398
VUVVatu de Ni-Vanuatu0.047725893220.9529865690
MROOuguiya mauritano0.14181904897.0512389420
ANGFlorín holandés0.00087266081145.9206216501
SZLLilangeni swazi0.0053449728187.0916926807
CVEEscudo caboverdiano0.041886759923.8738924329
SRDDólar surinamés0.0015964456626.3915137878
XPDOnza de paladio0.00000063661570956.4806554413
SVCColón salvadoreño0.0042658000234.4226177096
BSDDólar bahameño0.00048752002051.1979049591
XDRDerechos especiales de giro del FMI0.00032812533047.6159622192
RWFFranco ruandés0.33661069292.9707909497
AWGFlorín holandés o de Aruba0.00087266081145.9206172956
DJFFranco de Yibuti0.088752311811.2673121399
BTNNgultrum butanés0.029843507533.5081256373
KMFFranco de las Comoras0.18937360905.2805668389
WSTTala samoano0.0011649223858.4263232254
SPLLuigino de Seborga0.000081253312307.1874297541
ERNNakfa eritreo0.0051043330195.9119836125
FKPLibra esterlina de las Islas Falkland (Malvinas)0.00030440293285.1193682587
SHPLibra de Santa Elena0.00030440293285.1193682587
JEPLibra de Jersey0.00030440293285.1193682587
TMTManat turkmeno0.0013894320719.7185631435
TVDDólar de Tuvalu0.00055489111802.1553091298
IMPLibra manesa0.00030440293285.1193682587
GGPLibra de Guernsey0.00030440293285.1193682587
Pegar el vínculo en un correo electrónico o mensaje instantáneo