AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data Feed.
 

De:

Fecha:

Tabla de XE Currency: COP - Peso colombiano

Tipos de cambio intermedio al 2014-04-19 02:38 UTC

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por COP COP por unidad
USDDólar estadounidense0.00051921081926.0000000000
EUREuro0.00037583072660.7722594458
GBPLibra esterlina0.00030921053234.0429000000
INRRupia india0.031331775731.9164802386
AUDDólar australiano0.00055661541796.5728000000
CADDólar canadiense0.00057230011747.3349965979
AEDDírham de los EAU0.0019070613524.3670024503
MYRRinggit malasio0.0016817238594.6279565394
CHFFranco suizo0.00045855142180.7805971670
CNYYuan renminbi chino0.0032359813309.0252707581
THBBaht tailandés0.016700415459.8787501943
SARRiyal de Arabia Saudita0.0019483645513.2509893275
NZDDólar neozelandés0.00060552901651.4487000001
JPYYen japonés0.053180166118.8040029290
SGDDólar singapurense0.00065038941537.5404143216
PHPPeso filipino0.022995846843.4861133481
TRYLira turca0.0011058463904.2847886716
HKDDólar de Hong Kong0.0040260384248.3831238756
IDRRupia indonesia5.92419522330.1687992989
ZARRand sudafricano0.0054530815183.3825511407
MXNPeso mexicano0.0067738214147.6271578783
SEKCorona sueca0.0034258567291.8977903064
BRLReal brasilero0.0011608775861.4173580517
HUFFlorín húngaro0.11519236768.6811307105
PKRRupia pakistaní0.050623053019.7538461538
QARRiyal catarí0.0018905504528.9465011535
OMRRial de Omán0.00019989625002.5975265155
KWDDinar kuwaití0.00014605406846.7827941699
DKKCorona danesa0.0028065940356.3037646841
NOKCorona noruega0.0031087227321.6755185890
RUBRublo ruso0.018490135054.0828934067
EGPLibra egipcia0.0036292834275.5364897089
KRWWon surcoreano0.53904465211.8551338856
PLNZloty polaco0.0015723520635.9898954876
COPPeso colombiano1.00000000001.0000000000
CZKCorona checa0.010319055096.9080983169
ILSShequel israelí0.0018071132553.3687688550
IQDDinar iraquí0.60384215991.6560619089
NGNNaira nigeriana0.084226376511.8727652910
MADDírham marroquí0.0042087227237.6017780273
ARSPeso argentino0.0041536864240.7500000000
LKRRupia de Sri Lanka0.067814048114.7462071400
TWDNuevo dólar taiwanés0.015683021863.7632219298
BDTTaka bengalí0.040186916724.8837204397
BHDDinar bareiní0.00019574775108.6178085462
VNDDong vietnamita10.94236760120.0913879004
CLPPeso chileno0.28931462653.4564446740
KESChelín keniano0.045015574722.2145336539
TNDDinar tunisio0.00082294911215.1419265905
XOFFranco CFA0.24652880294.0563211605
JODDinar de Jordania0.00036718592723.4163252168
GHSCedi ghanés0.0014226376702.9197055826
HRKKuna croata0.0028649273349.0489955327
BGNLeva búlgara0.00073378761362.7920963719
RONNuevo leu rumano0.0016773364596.1833124391
PENNuevo sol peruano0.0014382139695.3068639935
DZDDinar argelino0.040677570724.5835722764
NPRRupia nepalesa0.050621721619.7543656800
XAFFranco CFA BEAC centroafricano0.24652880294.0563211605
ISKCorona islándica0.058073697917.2194993000
UAHGrivna ucraniana0.0058293352171.5461467260
FJDDólar fiyiano0.00094282771060.6391478000
DOPPeso dominicano0.022170301545.1053856109
XPFFranco CFP0.044848536722.2972715342
MURRupia de Mauricio0.015508827064.4794089684
AZNNuevo manat azerbaiyano0.00040721682455.6942980000
BAMMarco convertible bosnio0.00073506101360.4312539668
XAUOnza de oro0.00000040092494555.1999992221
IRRRial iraní13.23987538940.0755294118
RSDDinar serbio0.043408644723.0368860000
LTLLitas lituano0.0012976684770.6129110999
BNDDólar de Brunéi0.00065038941537.5404143216
ETBBirr Etíope0.010095025899.0586868400
CRCColón costarricense0.28128245073.5551453623
VEFBolívar venezolano0.0032628246306.4829160926
AFNAfganí afgano0.028624091934.9356060708
TZSChelín tanzano0.84631360331.1815950920
UGXChelín ugandés1.30062305300.7688622754
JMDDólar jamaiquino0.056775700117.6131689701
GELLari georgiano0.00090954381099.4522272200
LVLLat letón0.00026413383785.9593902189
ZWDDólar zimbabuense0.18790238845.3219121304
BWPPula botsuanés0.0045425219220.1420311200
CUCPeso convertible cubano0.00051921081926.0000000000
ZMWKwacha zambiano0.0032224099310.3267500000
MMKKyat birmano0.49584631362.0167539267
GTQQuetzal guatemalteco0.0040233645248.5481974429
XCDDólar del Caribe Oriental0.0014018692713.3333326200
LYDDinar libio0.00063966771563.3116967827
MKDDinar macedonio0.023078920443.3295830583
TTDDólar de Trinidad0.0033436136299.0776210625
MZNMetical mozambiqueño0.016033229162.3704680163
ALLLek albanés0.052634274418.9990270000
BOBBoliviano de Bolivia0.0035617862280.7580120284
KZTTenge kazajo0.094496365510.5824175824
BBDDólar de Barbados o Baja0.0010384216963.0000000000
AOAKwanza angoleño0.050747344619.7054645400
KHRRiel camboyano2.07372793350.4822233350
XAGOnza de plata0.000026436437826.6400000001
AMDDram armenio0.21498343754.6515211200
UYUPeso uruguayo0.011874351484.2151258996
MOPPataca de Macao0.0041468196241.1486639569
NADDólar de Namibia0.0054530815183.3825511407
LBPLibra libanesa0.78141225341.2797342193
LAKKip laosiano4.16822429910.2399103139
BYRRublo bielorruso5.15576323990.1939577039
MGAAriary malgache1.20197300100.8319654428
SYPLibra siria0.076583592913.0576271186
VUVVatu de Ni-Vanuatu0.048052961120.8103720853
PGKKina de Papúa Nueva Guinea0.0014342899697.2091110000
MNTTugrik mongol0.92159916931.0850704225
SDGLibra sudanesa0.0029439253339.6825351119
ANGFlorín holandés0.00091900311088.1356049461
MWKKwacha malawiano0.20142783604.9645571321
GMDDalasi gambiano0.020301141549.2583139428
CUPPeso cubano0.013759086272.6792452830
RWFFranco ruandés0.35046728972.8533333333
MVRRufiyaa maldiva0.0079179647126.2950819672
BTNNgultrum butanés0.031331775731.9164802386
SCRRupia de las Seychelles0.0062564902159.8340223663
HNLLempira hondureño0.0099221187100.7849261374
KPWWon norcoreano0.066989622914.9276851645
PYGGuaraní paraguayo2.27258566980.4400274160
DJFFranco de Yibuti0.091381100710.9431818182
XBTBitcoin0.0000010823923942.1082458739
YERRial yemení0.11142264088.9748366506
CDFFranco congolés0.47390965732.1101068200
WSTTala samoano0.0012018768832.0320215821
GYDDólar guyanés0.10524402759.5017268327
AWGFlorín holandés o de Aruba0.00092938731075.9776536313
MDLLeu moldavo0.0069210799144.4861223573
BZDDólar de Belice0.0010279335972.8255448686
HTGGourde haitiano0.020456906348.8832468378
KGSSom kirgistaní0.028254832435.3921760000
NIOCórdoba nicaragüense0.014119924470.8219090000
CVEEscudo caboverdiano0.040794392424.5131730620
KYDDólar de las Caimanes0.00042575292348.7801120000
GNFFranco de Guinea3.58774662510.2787264834
BSDDólar bahameño0.00051921081926.0000000000
BIFFranco burundí0.79906542061.2514619883
SLLLeone sierraleonés2.22741433020.4489510490
MROOuguiya mauritano0.15264797516.5510204082
TOPPa'anga tonganés0.00094591141057.1814157963
BMDDólar de las Bermudas0.00051921081926.0000000000
SBDDólar de las Islas Salomón0.0037747059264.9213000000
UZSSom uzbeko1.18002454450.8474400000
SOSChelín somalí0.62252505831.6063610400
PABBalboa panameña0.00051921081926.0000000000
SRDDólar surinamés0.0016614746601.8749910314
XDRDerechos especiales de giro del FMI0.00033522842983.0408020000
SZLLilangeni swazi0.0054530815183.3825511407
ERNNakfa eritreo0.0054361356183.9542052600
LRDDólar de Liberia0.044132918022.6588235294
TJSSomoni tayiko0.0025026971399.5689230000
TMTManat turkmeno0.0014797508675.7894736842
GIPLibra gibraltareña0.00030921053234.0429000000
LSLLoti basotho0.0054530815183.3825511407
KMFFranco de las Comoras0.18489660225.4084282139
SVCColón salvadoreño0.0045430945220.1142857143
GGPLibra de Guernsey0.00030921053234.0429000000
XPTOnza de platino0.00000036752721438.0000010068
STDDobra santotomense9.20456905500.1086416968
IMPLibra manesa0.00030921053234.0429000000
FKPLibra esterlina de las Islas Falkland (Malvinas)0.00030921053234.0429000000
XPDOnza de paladio0.00000065151535022.0000013355
JEPLibra de Jersey0.00030921053234.0429000000
SHPLibra de Santa Elena0.00030921053234.0429000000
SPLLuigino de Seborga0.000086535111555.9999999998
TVDDólar de Tuvalu0.00055661541796.5728000000
Pegar el vínculo en un correo electrónico o mensaje instantáneo