Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-07-20 14:52 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por COP COP por unidad
USDDólar estadounidense0,00033316723001,4955678340
EUREuro0,00028644183491,1100342668
GBPLibra esterlina0,00025664063896,4994365638
INRRupia india0,021443233346,6347581183
AUDDólar australiano0,00041885862387,4405248535
CADDólar canadiense0,00041855272389,1854450570
SGDDólar singapurense0,00045508112197,4103482007
CHFFranco suizo0,00031683453156,2222723909
MYRRinggit malasio0,0014294876699,5513596717
JPYYen japonés0,037215049726,8708495376
CNYYuan renminbi chino0,0022529666443,8592190096
NZDDólar neozelandés0,00045117642216,4280317890
THBBaht tailandés0,011185853789,3986301552
HUFFlorín húngaro0,087462304411,4334970526
AEDDírham de los EAU0,0012236468817,2293070931
HKDDólar de Hong Kong0,0026020034384,3192451032
MXNPeso mexicano0,0058405274171,2174141851
ZARRand sudafricano0,0043392948230,4521945433
PHPPeso filipino0,016889421659,2086585790
SEKCorona sueca0,0027460362364,1612588337
IDRRupia indonesia4,43834807710,2253090525
SARRiyal de Arabia Saudita0,0012495795800,2691789849
BRLReal brasilero0,0010450891956,8561994653
TRYLira turca0,0011740364851,7623554940
KESChelín keniano0,034615673828,8886475525
KRWWon surcoreano0,37369774982,6759593828
EGPLibra egipcia0,0059644561167,6598817978
IQDDinar iraquí0,39402512042,5379092557
NOKCorona noruega0,0026807321373,0324296397
KWDDinar kuwaití0,00010094289906,5986081468
RUBRublo ruso0,019669010950,8413973689
DKKCorona danesa0,0021301120469,4588864810
PKRRupia pakistaní0,035092429428,4961747187
ILSShequel israelí0,0011849472843,9194820004
PLNZloty polaco0,0012054274829,5812543809
QARRiyal catarí0,0012232966817,4632097821
XAUOnza de oro0,00000026733741603,9017874600
OMRRial de Omán0,00012823707798,0630112205
COPPeso colombiano1,00000000001,0000000000
CLPPeso chileno0,21694056744,6095574094
TWDNuevo dólar taiwanés0,010130227298,7144690746
ARSPeso argentino0,0056940625175,6215362065
CZKCorona checa0,0074728248133,8182040205
VNDDong vietnamita7,57390184400,1320323422
MADDírham marroquí0,0031761643314,8451721766
JODDinar de Jordania0,00023615574234,4947521050
BHDDinar bareiní0,00012566277957,8137433276
XOFFranco CFA0,18789353345,3221629380
LKRRupia de Sri Lanka0,051194893719,5331981112
UAHGrivna ucraniana0,0086310411115,8608784603
NGNNaira nigeriana0,10486180079,5363611302
TNDDinar tunisio0,00081604071225,4291395009
UGXChelín ugandés1,19915333940,8339217072
RONLeu rumano0,0013079909764,5313057272
BDTTaka bengalí0,026875590637,2084846662
PENsol peruano0,0010798922926,0183194617
GELLari georgiano0,00079831391252,6400851209
XAFFranco CFA BEAC centroafricano0,18789353345,3221629380
FJDDólar fiyiano0,00067338481485,0350503928
VEFBolívar venezolano0,0033570017297,8848673386
BYNRublo bielorruso0,00064964801539,2951207280
HRKKuna croata0,0021212824471,4129455455
UZSSom uzbeko1,34702736330,7423754166
BGNLeva búlgara0,00056383241773,5768188129
DZDDinar argelino0,036422791427,4553366653
IRRRial iraní10,87341424300,0919674334
DOPPeso dominicano0,015768446763,4177875188
ISKCorona islándica0,035276045028,3478490970
XAGOnza de plata0,000020322349207,0999468466
CRCColón costarricense0,19055137815,2479284584
SYPLibra siria0,17261587385,7932099622
LYDDinar libio0,00045991062174,3357930405
JMDDólar jamaiquino0,042544542023,5047776600
MURRupia de Mauricio0,011342835988,1613743488
GHSCedi ghanés0,0014724703679,1308337825
AOAKwanza angoleño0,055284527218,0882437013
UYUPeso uruguayo0,0095300928104,9307724803
AFNAfganí afgano0,022833515143,7952717243
LBPLibra libanesa0,50240020561,9904450453
XPFFranco CFP0,034181604429,2555020875
TTDDólar de Trinidad0,0022520042444,0489057398
TZSChelín tanzano0,74652522781,3395394593
ALLLek albanés0,038160769926,2049220035
XCDDólar del Caribe Oriental0,00089955161111,6649493246
GTQQuetzal guatemalteco0,0024301401411,4989045677
NPRRupia nepalesa0,034338661829,1216939693
BOBBolíviano de Bolivia0,0023038249434,0607629065
ZWDDólar zimbabuense0,12057322498,2937153021
BBDDólar de Barbados o Baja0,00066633451500,7477839170
CUCPeso convertible cubano0,00033316723001,4955678340
LAKKip laosiano2,75649469990,3627795838
BNDDólar de Brunéi0,00045508112197,4103482007
BWPPula botsuanés0,0033993431294,1744815723
HNLLempira hondureño0,0078061244128,1045437736
PYGGuaraní paraguayo1,84870578170,5409189553
ETBBirr Etíope0,0077548372128,9517720489
NADDólar de Namibia0,0043392948230,4521945433
PGKKina de Papúa Nueva Guinea0,0010611605942,3645446954
SDGLibra sudanesa0,0022251651449,4048477631
MOPPataca de Macao0,0026800635373,1254806869
NIOCórdoba nicaragüense0,010024689399,7537152810
BMDDólar de las Bermudas0,00033316723001,4955678340
KZTTenge kazajo0,10859085379,2088787032
PABBalboa panameña0,00033316723001,4955678340
BAMMarco convertible bosnio0,00056023161784,9762168460
GYDDólar guyanés0,069000006814,4927521846
YERRial yemení0,083371782211,9944659094
MGAAriary malgache0,97442904021,0262419927
KYDDólar de las Caimanes0,00027319723660,3602530612
MZNMetical mozambiqueño0,020304707849,2496622849
RSDDinar serbio0,034599098628,9024870780
SCRRupia de las Seychelles0,0045163013221,4201272927
AMDDram armenio0,15942485376,2725477023
SBDDólar de las Islas Salomón0,0026048236383,9031583196
AZNManat azerbaiyano0,00056259581777,4749991662
SLLLeone sierraleonés2,52707605870,3957142471
TOPPa'anga tonganés0,00071980471389,2656376147
BZDDólar de Belice0,00066634571500,7225466411
MWKKwacha malawiano0,24188731184,1341564908
GMDDalasi gambiano0,015300715365,3564214173
BIFFranco burundí0,57765216141,7311456043
SOSChelín somalí0,19393624925,1563336106
HTGGourde haitiano0,020993675547,6333932498
GNFFranco de Guinea2,99630733250,3337441354
MVRRufiyaa maldiva0,0051221550195,2303293415
MNTTugrik mongol0,80420929231,2434574054
CDFFranco congolés0,52740041791,8960925437
STDDobra santotomense7,03465376910,1421534070
TJSSomoni tayiko0,0029353251340,6777641081
KPWWon norcoreano0,042895263123,3125974365
MMKKyat birmano0,45329775752,2060554757
LSLLoti basotho0,0043392948230,4521945433
LRDDólar de Liberia0,031036189932,2204498615
KGSSom kirgistaní0,022938045343,5956937641
GIPLibra gibraltareña0,00025664063896,4994365638
XPTOnza de platino0,00000036002777637,9482021400
MDLLeu moldavo0,0060315924165,7936963655
CUPPeso cubano0,0088289319113,2639836918
KHRRiel camboyano1,36301848260,7336657667
MKDDinar macedonio0,017623320856,7429946316
VUVVatu de Ni-Vanuatu0,036275465227,5668415499
MROOuguiya mauritano0,11979053838,3479047184
ANGFlorín holandés0,00059642511676,6564638266
SZLLilangeni swazi0,0043392948230,4521945433
CVEEscudo caboverdiano0,031664040231,5815667690
SRDDólar surinamés0,0024821832402,8711432708
XPDOnza de paladio0,00000039252547994,5753348800
SVCColón salvadoreño0,0029152134343,0280648953
BSDDólar bahameño0,00033316723001,4955678340
XDRDerechos especiales de giro del FMI0,00023847324193,3427540172
RWFFranco ruandés0,27889385443,5855935307
AWGFlorín holandés o de Aruba0,00059636941676,8131663877
DJFFranco de Yibuti0,059496441216,8077279786
BTNNgultrum butanés0,021443233346,6347581183
KMFFranco de las Comoras0,14092015017,0962172506
WSTTala samoano0,00082535251211,6035150690
SPLLuigino de Seborga0,000055527918008,9734790399
ERNNakfa eritreo0,0051115756195,6343931613
FKPLibra esterlina de las Islas Falkland (Malvinas)0,00025664063896,4994365638
SHPLibra de Santa Elena0,00025664063896,4994365638
JEPLibra de Jersey0,00025664063896,4994365638
TMTManat turkmeno0,0011547398865,9959813825
TVDDólar de Tuvalu0,00041885862387,4405248535
IMPLibra manesa0,00025664063896,4994365638
GGPLibra de Guernsey0,00025664063896,4994365638
ZMWKwacha zambiano0,0029348441340,7335984069