AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data Feed.
 

De:

Fecha:

Tabla de XE Currency: COP - Peso colombiano

Tipos de cambio intermedio al 2014-04-23 12:25 UTC

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por COP COP por unidad
USDDólar estadounidense0.00051750001932.3673290029
EUREuro0.00037400612673.7531905094
GBPLibra esterlina0.00030817773244.8807905784
INRRupia india0.031618565831.6269879662
AUDDólar australiano0.00055752351793.6464779494
CADDólar canadiense0.00057042101753.0912589584
AEDDírham de los EAU0.0019008291526.0862323741
MYRRinggit malasio0.0016898959591.7524220344
CHFFranco suizo0.00045614972192.2627690936
CNYYuan renminbi chino0.0032284070309.7502914885
THBBaht tailandés0.016737416059.7463789698
SARRiyal de Arabia Saudita0.0019409095515.2223814633
NZDDólar neozelandés0.00060330821657.5275465101
JPYYen japonés0.052918891018.8968434620
SGDDólar singapurense0.00065056261537.1311902306
PHPPeso filipino0.023121865543.2491054447
TRYLira turca0.0011115938899.6092113331
HKDDólar de Hong Kong0.0040121537249.2426977838
IDRRupia indonesia6.02261269130.1660408947
ZARRand sudafricano0.0054874153182.2351591320
MXNPeso mexicano0.0067628027147.8676870938
SEKCorona sueca0.0033982856294.2660224555
BRLReal brasilero0.0011599803862.0835776434
HUFFlorín húngaro0.11509928748.6881510989
PKRRupia pakistaní0.050661927119.7386885342
QARRiyal catarí0.0018841646530.7392029771
OMRRial de Omán0.00019921165019.7879245676
KWDDinar kuwaití0.00014550916872.4244374717
DKKCorona danesa0.0027925566358.0947949871
NOKCorona noruega0.0030946278323.1406404477
RUBRublo ruso0.018482887354.1041009999
EGPLibra egipcia0.0036186179276.3486053440
KRWWon surcoreano0.53883695331.8558489611
PLNZloty polaco0.0015681661637.6875562106
COPPeso colombiano1.00000000001.0000000000
CZKCorona checa0.010268776497.3825854817
ILSShequel israelí0.0018047408554.0962046259
IQDDinar iraquí0.60184910391.6615460478
NGNNaira nigeriana0.083653796411.9540300944
MADDírham marroquí0.0042001192238.0884818270
ARSPeso argentino0.0041415505241.4554620107
LKRRupia de Sri Lanka0.067598364114.7932574109
TWDNuevo dólar taiwanés0.015688598463.7405571511
BDTTaka bengalí0.040042460524.9734902987
BHDDinar bareiní0.00019512825124.8361855195
VNDDong vietnamita10.89475787820.0917872624
CLPPeso chileno0.29078324223.4389877234
KESChelín keniano0.045100000322.1729488548
TNDDinar tunisio0.00082401511213.5700062893
XOFFranco CFA0.24533191864.0761104623
JODDinar de Jordania0.00036654502728.1777409857
GHSCedi ghanés0.0014399390694.4738808438
HRKKuna croata0.0028497353350.9097899670
BGNLeva búlgara0.00073196701366.1818517935
RONNuevo leu rumano0.0016715187598.2583312168
PENNuevo sol peruano0.0014427861693.1034465834
DZDDinar argelino0.040663855724.5918637489
NPRRupia nepalesa0.050527334719.7912675633
XAFFranco CFA BEAC centroafricano0.24533191864.0761104623
ISKCorona islándica0.057985851717.2455861407
UAHGrivna ucraniana0.0058231446171.7285197361
FJDDólar fiyiano0.00094586951057.2283292719
DOPPeso dominicano0.022246312644.9512698701
XPFFranco CFP0.044630799422.4060517365
MURRupia de Mauricio0.015643977263.9223636122
AZNNuevo manat azerbaiyano0.00040587502463.8124604248
BAMMarco convertible bosnio0.00073149231367.0682986299
XAUOnza de oro0.00000040202487391.9478819394
IRRRial iraní13.21838957850.0756521809
RSDDinar serbio0.043195977223.1503038903
LTLLitas lituano0.0012913683774.3724485952
BNDDólar de Brunéi0.00065056261537.1311902306
ETBBirr Etíope0.010072795899.2773024726
CRCColón costarricense0.28384779833.5230148195
VEFBolívar venezolano0.0032538879307.3246668066
AFNAfganí afgano0.029316356834.1106505071
TZSChelín tanzano0.84627969461.1816424362
UGXChelín ugandés1.29891305940.7698744675
JMDDólar jamaiquino0.056588293017.6714996566
GELLari georgiano0.00090778921101.5773775435
LVLLat letón0.00026285153804.4296962286
ZWDDólar zimbabuense0.18728323265.3395062973
BWPPula botsuanés0.0045315387220.6755953489
CUCPeso convertible cubano0.00051750001932.3673290029
ZMWKwacha zambiano0.0032395479308.6850528188
MMKKyat birmano0.49886714442.0045417124
GTQQuetzal guatemalteco0.0040119180249.2573371305
XCDDólar del Caribe Oriental0.0013972499715.6916026187
LYDDinar libio0.00063740471568.8620748372
MKDDinar macedonio0.023067477943.3510764850
TTDDólar de Trinidad0.0033385289299.5331292337
MZNMetical mozambiqueño0.016197703861.7371458233
ALLLek albanés0.052355115619.1003302741
BOBBoliviano de Bolivia0.0035757374279.6625959895
KZTTenge kazajo0.094210805010.6144937382
BBDDólar de Barbados o Baja0.0010349999966.1836645014
AOAKwanza angoleño0.050523437719.7927941065
KHRRiel camboyano2.06586807180.4840580159
XAGOnza de plata0.000026582237619.2135621995
AMDDram armenio0.21428569444.6666670995
UYUPeso uruguayo0.011861041284.3096302978
MOPPataca de Macao0.0041325183241.9832017318
NADDólar de Namibia0.0054874153182.2351591320
LBPLibra libanesa0.78070776941.2808890077
LAKKip laosiano4.16398416480.2401546116
BYRRublo bielorruso5.16467017960.1936232064
MGAAriary malgache1.21092276300.8258165017
SYPLibra siria0.076615695913.0521558001
VUVVatu de Ni-Vanuatu0.048488373620.6235005487
PGKKina de Papúa Nueva Guinea0.0014385030695.1671369468
MNTTugrik mongol0.92060580921.0862412446
SDGLibra sudanesa0.0029441379339.6580035102
ANGFlorín holandés0.00092632491079.5348247742
MWKKwacha malawiano0.20428140394.8952081835
GMDDalasi gambiano0.019713352750.7270385218
CUPPeso cubano0.013713748772.9195218492
RWFFranco ruandés0.35213420702.8398263504
MVRRufiyaa maldiva0.0079746739125.3969778153
BTNNgultrum butanés0.031618565831.6269879662
SCRRupia de las Seychelles0.0063197225158.2347960806
HNLLempira hondureño0.0098894248101.1181156598
KPWWon norcoreano0.066952516014.9359584833
PYGGuaraní paraguayo2.28931631050.4368116347
DJFFranco de Yibuti0.093665152110.6763292145
XBTBitcoin0.0000010604943023.2802506236
YERRial yemení0.11116146068.9959235398
CDFFranco congolés0.47494053102.1055267654
WSTTala samoano0.0011842104844.4445227743
GYDDólar guyanés0.10619021339.4170636754
AWGFlorín holandés o de Aruba0.00092632491079.5348206720
MDLLeu moldavo0.0067910528147.2525740455
BZDDólar de Belice0.0010346457966.5144664645
HTGGourde haitiano0.020389498949.0448541667
KGSSom kirgistaní0.028174609235.4929501522
NIOCórdoba nicaragüense0.014073397971.0560452384
CVEEscudo caboverdiano0.041320759524.2009104574
KYDDólar de las Caimanes0.00042435002356.5455326004
GNFFranco de Guinea3.63336342060.2752270787
BSDDólar bahameño0.00051750001932.3673290029
BIFFranco burundí0.79693845021.2548020488
SLLLeone sierraleonés2.24482692920.4454686404
MROOuguiya mauritano0.15292054696.5393436018
TOPPa'anga tonganés0.00094193661061.6426105542
BMDDólar de las Bermudas0.00051750001932.3673290029
SBDDólar de las Islas Salomón0.0037622679265.7971261043
UZSSom uzbeko1.17792992060.8489469387
SOSChelín somalí0.62047378061.6116716471
PABBalboa panameña0.00051750001932.3673290029
SRDDólar surinamés0.0016946188590.1032238195
XDRDerechos especiales de giro del FMI0.00033383922995.4539203674
SZLLilangeni swazi0.0054874153182.2351591320
ERNNakfa eritreo0.0054182230184.5623552841
LRDDólar de Liberia0.044246232422.6007943670
TJSSomoni tayiko0.0024951782400.7729848391
TMTManat turkmeno0.0014748749678.0236242115
GIPLibra gibraltareña0.00030817773244.8807905784
LSLLoti basotho0.0054874153182.2351591320
KMFFranco de las Comoras0.18399893895.4348139497
SVCColón salvadoreño0.0045281246220.8419804575
GGPLibra de Guernsey0.00030817773244.8807905784
XPTOnza de platino0.00000036912709429.5389140220
STDDobra santotomense9.19346157400.1087729569
IMPLibra manesa0.00030817773244.8807905784
FKPLibra esterlina de las Islas Falkland (Malvinas)0.00030817773244.8807905784
XPDOnza de paladio0.00000065881517909.6473434481
JEPLibra de Jersey0.00030817773244.8807905784
SHPLibra de Santa Elena0.00030817773244.8807905784
SPLLuigino de Seborga0.000086250011594.2039740172
TVDDólar de Tuvalu0.00055752351793.6464779494
Pegar el vínculo en un correo electrónico o mensaje instantáneo