AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data Feed.
 

De:

Fecha:

Tabla de XE Currency: COP - Peso colombiano

Tipos de cambio intermedio al 2014-10-25 19:00 UTC

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por COP COP por unidad
USDDólar estadounidense0.00048421462065.1999511719
EUREuro0.00038215912616.7110571273
GBPLibra esterlina0.00030092263323.1132414307
INRRupia india0.029603429433.7798700643
AUDDólar australiano0.00055077591815.6205370728
CADDólar canadiense0.00054391831838.5114850635
SGDDólar singapurense0.00061746081619.5360272055
CHFFranco suizo0.00046099652169.2137505088
MYRRinggit malasio0.0015868681630.1720863874
JPYYen japonés0.052370231719.0948171714
CNYYuan renminbi chino0.0029624976337.5530104969
NZDDólar neozelandés0.00061636281622.4210816406
THBBaht tailandés0.015688554363.7407362318
HUFFlorín húngaro0.11783604778.4863674515
AEDDírham de los EAU0.0017784718562.2804794129
HKDDólar de Hong Kong0.0037561375266.2309347374
MXNPeso mexicano0.0065653449152.3149221847
ZARRand sudafricano0.0052932792188.9188076464
PHPPeso filipino0.021663762746.1600329391
SEKCorona sueca0.0035103526284.8716685893
IDRRupia indonesia5.82665130960.1716251663
SARRiyal de Arabia Saudita0.0018165069550.5071242245
BRLReal brasilero0.0011978259834.8458620200
TRYLira turca0.0010822681923.9854693846
KESChelín keniano0.043288787423.1006702005
KRWWon surcoreano0.51188748061.9535543217
EGPLibra egipcia0.0034621345288.8391501575
IQDDinar iraquí0.56265738301.7772805088
NOKCorona noruega0.0031951265312.9766580166
KWDDinar kuwaití0.00013993807146.0204802794
RUBRublo ruso0.020268860649.3367643035
DKKCorona danesa0.0028450708351.4851065028
PKRRupia pakistaní0.049830527820.0680194119
ILSShequel israelí0.0018300649546.4287002532
PLNZloty polaco0.0016108368620.7953681341
QARRiyal catarí0.0017631223567.1756327469
XAUOnza de oro0.00000039342542261.1398897562
OMRRial de Omán0.00018642265364.1558502037
COPPeso colombiano1.00000000001.0000000000
CLPPeso chileno0.28290238903.5347881064
TWDNuevo dólar taiwanés0.014724724367.9129861120
ARSPeso argentino0.0041085608243.3942291968
CZKCorona checa0.010575537794.5578395819
VNDDong vietnamita10.28956057640.0971858801
MADDírham marroquí0.0042182842237.0632121755
JODDinar de Jordania0.00034325972913.2459084760
BHDDinar bareiní0.00018254895477.9838964694
XOFFranco CFA0.25067995123.9891502905
LKRRupia de Sri Lanka0.063359470415.7829601948
UAHGrivna ucraniana0.0062705792159.4749020532
NGNNaira nigeriana0.079677516412.5505919956
TNDDinar tunisio0.00087352321144.7893172090
UGXChelín ugandés1.30495838840.7663079596
RONNuevo leu rumano0.0016894723591.9007830575
BDTTaka bengalí0.037453999826.6994181243
PENNuevo sol peruano0.0014076119710.4230839701
GELLari georgiano0.00084780271179.5197251003
XAFFranco CFA BEAC centroafricano0.25067995123.9891502905
FJDDólar fiyiano0.00094435761058.9209489636
VEFBolívar venezolano0.0030429016328.6336985200
BYRRublo bielorruso5.17625423820.1931898925
HRKKuna croata0.0029310943341.1695036856
UZSSom uzbeko1.15029009470.8693459194
BGNLeva búlgara0.00074666861339.2822085134
DZDDinar argelino0.040199495724.8759339277
IRRRial iraní12.93095130320.0773338308
DOPPeso dominicano0.021232810147.0969218480
ISKCorona islándica0.058633549617.0550820608
XAGOnza de plata0.000028160235511.1131604013
CRCColón costarricense0.25854639983.8677777020
SYPLibra siria0.079338567712.6042104012
LYDDinar libio0.00062947901588.6153470553
JMDDólar jamaiquino0.054328878418.4064171778
MURRupia de Mauricio0.015131706766.0863984375
GHSCedi ghanés0.0015519078644.3681748310
AOAKwanza angoleño0.047922397720.8670694346
UYUPeso uruguayo0.011751888985.0927034289
AFNAfganí afgano0.027600233136.2315780907
LBPLibra libanesa0.73261671301.3649702255
XPFFranco CFP0.045603713821.9280386587
TTDDólar de Trinidad0.0030626573326.5138361185
LTLLitas lituano0.0013195190757.8519048677
TZSChelín tanzano0.82703856301.2091334609
ALLLek albanés0.053258765518.7762519426
XCDDólar del Caribe Oriental0.0013073795764.8888700395
GTQQuetzal guatemalteco0.0036981890270.4026190176
NPRRupia nepalesa0.047403379221.0955425052
BOBBoliviano de Bolivia0.0033217123301.0495497052
ZWDDólar zimbabuense0.17523726935.7065486355
BBDDólar de Barbados o Baja0.00096842921032.5999755859
CUCPeso convertible cubano0.00048421462065.1999511719
LAKKip laosiano3.88243278600.2575704604
BNDDólar de Brunéi0.00061746081619.5360272055
BWPPula botsuanés0.0045296036220.7698728846
HNLLempira hondureño0.010289560697.1858800551
PYGGuaraní paraguayo2.23222937680.4479826358
ETBBirr Etíope0.0097063237103.0256180161
NADDólar de Namibia0.0052932792188.9188076464
PGKKina de Papúa Nueva Guinea0.0012212116818.8588849275
SDGLibra sudanesa0.0027503389363.5915516878
MOPPataca de Macao0.0038688216258.4766356674
NIOCórdoba nicaragüense0.012887371177.5953447254
BMDDólar de las Bermudas0.00048421462065.1999511719
KZTTenge kazajo0.087594421011.4162521882
PABBalboa panameña0.00048421462065.1999511719
BAMMarco convertible bosnio0.00074743831337.9031189456
GYDDólar guyanés0.098392408410.1633857391
YERRial yemení0.10405771799.6100512323
MGAAriary malgache1.31706375380.7592646879
KYDDólar de las Caimanes0.00039466992533.7629561819
MZNMetical mozambiqueño0.014816967467.4901936414
RSDDinar serbio0.045642301821.9094997620
SCRRupia de las Seychelles0.0067175094148.8646961431
AMDDram armenio0.19774273615.0570757724
SBDDólar de las Islas Salomón0.0035132048284.6403930655
AZNNuevo manat azerbaiyano0.00037976942633.1770862590
SLLLeone sierraleonés2.09907035760.4764013728
TOPPa'anga tonganés0.00095411751048.0889604483
BZDDólar de Belice0.00096743471033.6614811753
MWKKwacha malawiano0.21547550384.6408987667
GMDDalasi gambiano0.019392795051.5655428343
BIFFranco burundí0.74811158071.3366989975
SOSChelín somalí0.39946097942.5033734248
HTGGourde haitiano0.021402286446.7239799892
GNFFranco de Guinea3.38466016140.2954506368
MVRRufiyaa maldiva0.0073987992135.1570672292
MNTTugrik mongol0.89337596531.1193495670
CDFFranco congolés0.44257215842.2595185461
STDDobra santotomense9.35744744180.1068667504
TJSSomoni tayiko0.0024179232413.5780574297
KPWWon norcoreano0.062620092215.9693153637
MMKKyat birmano0.48130932772.0776659469
LSLLoti basotho0.0052932792188.9188076464
LRDDólar de Liberia0.044789813822.3265049361
KGSSom kirgistaní0.027154129836.8268107453
GIPLibra gibraltareña0.00030092263323.1132414307
XPTOnza de platino0.00000038742581499.9389648438
MDLLeu moldavo0.0070719542141.4036299830
CUPPeso cubano0.012831687377.9320736291
KHRRiel camboyano1.97075348450.5074201354
MKDDinar macedonio0.023532829642.4938274900
VUVVatu de Ni-Vanuatu0.046968817721.2907211461
MROOuguiya mauritano0.14013170677.1361437275
ANGFlorín holandés0.00085705991166.7796460036
SZLLilangeni swazi0.0052932792188.9188076464
CVEEscudo caboverdiano0.041511720624.0895820635
SRDDólar surinamés0.0015736975635.4461388221
XPDOnza de paladio0.00000062021612342.9058787888
SVCColón salvadoreño0.0042368779236.0228515625
BSDDólar bahameño0.00048421462065.1999511719
XDRDerechos especiales de giro del FMI0.00032575543069.7881328761
RWFFranco ruandés0.33168701153.0148904397
AWGFlorín holandés o de Aruba0.00086674421153.7429894815
DJFFranco de Yibuti0.085705986911.6677963343
BTNNgultrum butanés0.029603429433.7798700643
KMFFranco de las Comoras0.18800996345.3188670540
WSTTala samoano0.0011710148853.9602024591
SPLLuigino de Seborga0.000080702412391.1997070310
ERNNakfa eritreo0.0050697256197.2493331884
FKPLibra esterlina de las Islas Falkland (Malvinas)0.00030092263323.1132414307
SHPLibra de Santa Elena0.00030092263323.1132414307
JEPLibra de Jersey0.00030092263323.1132414307
TMTManat turkmeno0.0013800117724.6315618147
TVDDólar de Tuvalu0.00055077591815.6205370728
IMPLibra manesa0.00030092263323.1132414307
GGPLibra de Guernsey0.00030092263323.1132414307
Pegar el vínculo en un correo electrónico o mensaje instantáneo