AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-02-22 03:57 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por COP COP por unidad
USDDólar estadounidense0,00034450362902,7272940548
EUREuro0,00032667633061,1342052091
GBPLibra esterlina0,00027572293626,8298744309
INRRupia india0,023054271643,3759094792
AUDDólar australiano0,00044789422232,6700923884
CADDólar canadiense0,00045218042211,5068235496
SGDDólar singapurense0,00048882812045,7090280802
CHFFranco suizo0,00034758332877,0084520962
MYRRinggit malasio0,0015354522651,2739227373
JPYYen japonés0,039079535625,5888404013
CNYYuan renminbi chino0,0023703763421,8739365019
NZDDólar neozelandés0,00048061352080,6737709764
THBBaht tailandés0,012064144182,8902566529
HUFFlorín húngaro0,10052462319,9478114825
AEDDírham de los EAU0,0012653618790,2878272197
HKDDólar de Hong Kong0,0026738473373,9929417698
MXNPeso mexicano0,0068959216145,0132498900
ZARRand sudafricano0,0045207164221,2038797277
PHPPeso filipino0,017310270057,7691739226
SEKCorona sueca0,0030895107323,6758527839
IDRRupia indonesia4,60263693790,2172667568
SARRiyal de Arabia Saudita0,0012920170773,9836115582
BRLReal brasilero0,0010666001937,5585165291
TRYLira turca0,0012482888801,0966377601
KESChelín keniano0,035690534628,0186332604
KRWWon surcoreano0,39311157422,5438070653
EGPLibra egipcia0,0054260071184,2975827985
IQDDinar iraquí0,40552258202,4659539181
NOKCorona noruega0,0028753109347,7884801891
KWDDinar kuwaití0,00010521039504,7754466992
RUBRublo ruso0,019772574050,5751046529
DKKCorona danesa0,0024281372411,8383423787
PKRRupia pakistaní0,036102254727,6991010402
ILSShequel israelí0,0012750981784,2533785331
PLNZloty polaco0,0014035149712,4968937606
QARRiyal catarí0,0012545439797,1024416566
XAUOnza de oro0,00000027893586098,1983715200
OMRRial de Omán0,00013263397539,5525353191
COPPeso colombiano1,00000000001,0000000000
CLPPeso chileno0,22157570984,5131300763
TWDNuevo dólar taiwanés0,010601845794,3231984987
ARSPeso argentino0,0053704091186,2055536231
CZKCorona checa0,0088282680113,2725019602
VNDDong vietnamita7,86539681560,1271391671
MADDírham marroquí0,0034810433287,2701997073
JODDinar de Jordania0,00024427024093,8269547699
BHDDinar bareiní0,00012987797699,5418827262
XOFFranco CFA0,21428560664,6666690122
LKRRupia de Sri Lanka0,052364526119,0968977391
UAHGrivna ucraniana0,0093170945107,3295976730
NGNNaira nigeriana0,10843232709,2223419678
TNDDinar tunisio0,00079069101264,7165515463
UGXChelín ugandés1,23606478310,8090190851
RONNuevo leu rumano0,0014749226678,0016747159
BDTTaka bengalí0,027534427636,3181691959
PENsol peruano0,0011196124893,1662298281
GELLari georgiano0,00090324821107,1154002281
XAFFranco CFA BEAC centroafricano0,21428560664,6666690122
FJDDólar fiyiano0,00071340121401,7357358755
VEFBolívar venezolano0,0034416075290,5618990771
BYNRublo bielorruso0,00064559681548,9543836354
HRKKuna croata0,0024340828410,8323606358
UZSSom uzbeko1,15644041320,8647224609
BGNLeva búlgara0,00063856281566,0165681278
DZDDinar argelino0,038100959626,2460580970
IRRRial iraní11,15981856470,0896071916
DOPPeso dominicano0,016134492961,9790164360
ISKCorona islándica0,038055510726,2774032658
XAGOnza de plata0,000019152252213,2315920485
CRCColón costarricense0,19321564625,1755642977
SYPLibra siria0,073848270413,5412785536
LYDDinar libio0,00048230492073,3774342896
JMDDólar jamaiquino0,044015256022,7193953169
MURRupia de Mauricio0,012236547581,7223973918
GHSCedi ghanés0,0015650254638,9672477044
AOAKwanza angoleño0,057102915017,5122408469
UYUPeso uruguayo0,0097442755102,6243560086
AFNAfganí afgano0,023013854943,4520859556
LBPLibra libanesa0,52009180631,9227374627
XPFFranco CFP0,038982852225,6523046397
TTDDólar de Trinidad0,0023296071429,2569377721
TZSChelín tanzano0,76944497601,2996380914
ALLLek albanés0,044116822122,6670905347
XCDDólar del Caribe Oriental0,00093015971075,0841819082
GTQQuetzal guatemalteco0,0025432976393,1903189253
NPRRupia nepalesa0,036882781027,1129229432
BOBBolíviano de Bolivia0,0023872308418,8953914505
ZWDDólar zimbabuense0,12467585258,0207993757
BBDDólar de Barbados o Baja0,00068900721451,3636470274
CUCPeso convertible cubano0,00034450362902,7272940548
LAKKip laosiano2,75620518990,3628176899
BNDDólar de Brunéi0,00048882812045,7090280802
BWPPula botsuanés0,0035992645277,8345439257
HNLLempira hondureño0,0081092355123,3161868585
PYGGuaraní paraguayo1,91785113340,5214169038
ETBBirr Etíope0,0078024071128,1655765442
NADDólar de Namibia0,0045207164221,2038797277
PGKKina de Papúa Nueva Guinea0,0010936570914,3634226927
SDGLibra sudanesa0,0022151581451,4350514987
MOPPataca de Macao0,0027540627363,0999434659
NIOCórdoba nicaragüense0,010174293198,2869267215
BMDDólar de las Bermudas0,00034450362902,7272940548
KZTTenge kazajo0,10873383979,1967689416
PABBalboa panameña0,00034450362902,7272940548
BAMMarco convertible bosnio0,00063892331565,1330663754
GYDDólar guyanés0,071102043514,0642933934
YERRial yemení0,086177390811,6039716580
MGAAriary malgache1,07305280300,9319205888
KYDDólar de las Caimanes0,00028291823534,5900128013
MZNMetical mozambiqueño0,024259959941,2201835836
RSDDinar serbio0,040427633724,7355560787
SCRRupia de las Seychelles0,0046596420214,6087640120
AMDDram armenio0,16775594035,9610407711
SBDDólar de las Islas Salomón0,0026862738372,2628757013
AZNNuevo manat azerbaiyano0,00061584431623,7870868859
SLLLeone sierraleonés2,57079973740,3889840136
TOPPa'anga tonganés0,00075334271327,4171915713
BZDDólar de Belice0,00069541261437,9952862047
MWKKwacha malawiano0,24957879884,0067505931
GMDDalasi gambiano0,015345700065,1648344424
BIFFranco burundí0,58524352181,7086904216
SOSChelín somalí0,19943881855,0140690130
HTGGourde haitiano0,023512378742,5307882251
GNFFranco de Guinea3,17778027360,3146850675
MVRRufiyaa maldiva0,0053088000188,3664869047
MNTTugrik mongol0,85332214821,1718903606
CDFFranco congolés0,44795994942,2323424255
STDDobra santotomense7,99496781150,1250786774
TJSSomoni tayiko0,0027404955364,8975149443
KPWWon norcoreano0,045520770721,9679936059
MMKKyat birmano0,47242752362,1167267994
LSLLoti basotho0,0045207164221,2038797277
LRDDólar de Liberia0,032384208530,8792477859
KGSSom kirgistaní0,023806613542,0051344541
GIPLibra gibraltareña0,00027572293626,8298744309
XPTOnza de platino0,00000034282916762,5767180900
MDLLeu moldavo0,0068555880145,8664087448
CUPPeso cubano0,0091293454109,5368790209
KHRRiel camboyano1,40616010590,7111565716
MKDDinar macedonio0,020079466949,8021188832
VUVVatu de Ni-Vanuatu0,037854085726,4172276396
MROOuguiya mauritano0,12367709948,0855712587
ANGFlorín holandés0,00061666171621,6347529134
SZLLilangeni swazi0,0045207164221,2038797277
CVEEscudo caboverdiano0,036096162927,7037756923
SRDDólar surinamés0,0025987539384,7998115182
XPDOnza de paladio0,00000043842281103,5440935200
SVCColón salvadoreño0,0030144065331,7402621777
BSDDólar bahameño0,00034450362902,7272940548
XDRDerechos especiales de giro del FMI0,00025494993922,3394508296
RWFFranco ruandés0,28292265423,5345349169
AWGFlorín holandés o de Aruba0,00061666141621,6353598072
DJFFranco de Yibuti0,061655794116,2190758374
BTNNgultrum butanés0,023054271643,3759094792
KMFFranco de las Comoras0,16071420496,2222253495
WSTTala samoano0,00086428401157,0270994102
SPLLuigino de Seborga0,000057417317416,3637643285
ERNNakfa eritreo0,0052777953189,4730568012
FKPLibra esterlina de las Islas Falkland (Malvinas)0,00027572293626,8298744309
SHPLibra de Santa Elena0,00027572293626,8298744309
JEPLibra de Jersey0,00027572293626,8298744309
TMTManat turkmeno0,0012057626829,3506554442
TVDDólar de Tuvalu0,00044789422232,6700923884
IMPLibra manesa0,00027572293626,8298744309
GGPLibra de Guernsey0,00027572293626,8298744309
ZMWKwacha zambiano0,0033502755298,4829193931
Pegar el vínculo en un correo electrónico o mensaje instantáneo

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶