AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data Feed.
 

De:

Fecha:

Tabla de XE Currency: COP - Peso colombiano

Tipos de cambio intermedio al 2014-08-22 17:48 UTC

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por COP COP por unidad
USDDólar estadounidense0.00051926501925.7990132660
EUREuro0.00039224592549.4214189899
GBPLibra esterlina0.00031316643193.1908094518
INRRupia india0.031348286831.8996699121
AUDDólar australiano0.00055749111793.7506711631
CADDólar canadiense0.00056812471760.1769974848
AEDDírham de los EAU0.0019073902524.2765695961
MYRRinggit malasio0.0016416562609.1409227311
CHFFranco suizo0.00047454632107.2759680849
CNYYuan renminbi chino0.0031946572313.0226263575
THBBaht tailandés0.016588794460.2816560251
SARRiyal de Arabia Saudita0.0019472446513.5461572781
NZDDólar neozelandés0.00061815311617.7222624425
JPYYen japonés0.053971330218.5283556239
SGDDólar singapurense0.00064871641541.5057426784
PHPPeso filipino0.022772367843.9128689054
TRYLira turca0.0011288651885.8454701477
HKDDólar de Hong Kong0.0040243364248.4881754061
IDRRupia indonesia6.07297025010.1646640703
ZARRand sudafricano0.0055524625180.1002700728
MXNPeso mexicano0.0068176152146.6788572586
SEKCorona sueca0.0035915248278.4332725994
BRLReal brasilero0.0011833149845.0836121157
HUFFlorín húngaro0.12294079828.1339963186
PKRRupia pakistaní0.052497689419.0484573920
QARRiyal catarí0.0018907996528.8767837958
OMRRial de Omán0.00019986515003.3752767017
KWDDinar kuwaití0.00014757506776.2157215328
DKKCorona danesa0.0029242796341.9645681617
NOKCorona noruega0.0032000431312.4957899119
RUBRublo ruso0.018748542553.3374795508
EGPLibra egipcia0.0037140429269.2483708064
KRWWon surcoreano0.52975455491.8876666387
PLNZloty polaco0.0016429717608.6531947170
COPPeso colombiano1.00000000001.0000000000
CZKCorona checa0.010933983491.4579763727
ILSShequel israelí0.0018357814544.7271661255
IQDDinar iraquí0.60390518011.6558890914
NGNNaira nigeriana0.084172857611.8803142554
MADDírham marroquí0.0043732755228.6615628244
ARSPeso argentino0.0043589703229.4119775135
LKRRupia de Sri Lanka0.067599425514.7930251204
TWDNuevo dólar taiwanés0.015572550464.2155573152
BDTTaka bengalí0.040240441624.8506219108
BHDDinar bareiní0.00019581485106.8657120790
VNDDong vietnamita10.99543610530.0909468247
CLPPeso chileno0.30295448513.3008258644
KESChelín keniano0.045851100021.8097275958
TNDDinar tunisio0.00089978241111.3798508972
XOFFranco CFA0.25729641843.8865678985
JODDinar de Jordania0.00036740592721.7850930600
GHSCedi ghanés0.0019329638517.3402531111
HRKKuna croata0.0029921568334.2070832372
BGNLeva búlgara0.00076717951303.4759789842
RONNuevo leu rumano0.0017264090579.2370209855
PENNuevo sol peruano0.0014692603680.6146105392
DZDDinar argelino0.042065657723.7723609737
NPRRupia nepalesa0.051047612019.5895549488
XAFFranco CFA BEAC centroafricano0.25729641843.8865678985
ISKCorona islándica0.060317788916.5788570614
UAHGrivna ucraniana0.0069427803144.0345157116
FJDDólar fiyiano0.00095891961042.8402710252
DOPPeso dominicano0.022432245944.5786840092
XPFFranco CFP0.046807382021.3641514911
MURRupia de Mauricio0.016201068061.7243258389
AZNNuevo manat azerbaiyano0.00040731132455.1246885340
BAMMarco convertible bosnio0.00076716621303.4984732773
XAUOnza de oro0.00000040552465919.9998410619
IRRRial iraní13.80569821510.0724338592
RSDDinar serbio0.046095427221.6941258844
LTLLitas lituano0.0013543465738.3634786231
BNDDólar de Brunéi0.00064871641541.5057426784
ETBBirr Etíope0.010359466696.5300661834
CRCColón costarricense0.28138970923.5537902316
VEFBolívar venezolano0.0032674749306.0467234690
AFNAfganí afgano0.028871132534.6366738510
TZSChelín tanzano0.86275877631.1590725328
UGXChelín ugandés1.34645411180.7426914822
JMDDólar jamaiquino0.058469236817.1030110068
GELLari georgiano0.00089465901117.7443199362
ZWDDólar zimbabuense0.18792199895.3213567650
BWPPula botsuanés0.0045952857217.6143255996
CUCPeso convertible cubano0.00051926501925.7990132660
ZMWKwacha zambiano0.0031467460317.7885940456
MMKKyat birmano0.50576409751.9772063791
GTQQuetzal guatemalteco0.0040510460246.8498281314
XCDDólar del Caribe Oriental0.0014020155713.2588930890
LYDDinar libio0.00063765741568.2403338133
MKDDinar macedonio0.024067931441.5490631424
TTDDólar de Trinidad0.0032952555303.4666087259
MZNMetical mozambiqueño0.015759692663.4530144666
ALLLek albanés0.054652338818.2974786168
BOBBoliviano de Bolivia0.0035881210278.6974031540
KZTTenge kazajo0.094467276510.5856761987
BBDDólar de Barbados o Baja0.0010385300962.8995066330
AOAKwanza angoleño0.050674830419.7336624889
KHRRiel camboyano2.11081217300.4737512948
XAGOnza de plata0.000026711537437.0482433920
AMDDram armenio0.21194489274.7182075825
UYUPeso uruguayo0.012483130880.1081089819
MOPPataca de Macao0.0041450665241.2506557341
NADDólar de Namibia0.0055524625180.1002700728
LBPLibra libanesa0.78590755811.2724142804
LAKKip laosiano4.17774645460.2393634968
BYRRublo bielorruso5.39126873000.1854850964
MGAAriary malgache1.31893306750.7581885879
SYPLibra siria0.079421586112.5910353682
VUVVatu de Ni-Vanuatu0.049008228120.4047369073
PGKKina de Papúa Nueva Guinea0.0012774243782.8252626488
MNTTugrik mongol0.94895676411.0537887897
SDGLibra sudanesa0.0029559160338.3046068599
ANGFlorín holandés0.00092081261085.9973418041
MWKKwacha malawiano0.20547316184.8668156532
GMDDalasi gambiano0.020822525248.0249148889
CUPPeso cubano0.013760522272.6716608780
RWFFranco ruandés0.35725431122.7991264726
MVRRufiyaa maldiva0.0079811033125.2959601962
BTNNgultrum butanés0.031348286831.8996699121
SCRRupia de las Seychelles0.0067275968148.6414870644
HNLLempira hondureño0.010935720491.4434502407
KPWWon norcoreano0.068130290414.6777592400
PYGGuaraní paraguayo2.23283944480.4478602357
DJFFranco de Yibuti0.094090814110.6280300535
XBTBitcoin0.00000099251007519.5384573317
YERRial yemení0.11159004268.9613730478
CDFFranco congolés0.47460819842.1070011081
WSTTala samoano0.0011959120836.1819100721
GYDDólar guyanés0.10824078509.2386617484
AWGFlorín holandés o de Aruba0.00092948431075.8653705397
MDLLeu moldavo0.0072203795138.4968752427
BZDDólar de Belice0.0010371280964.2011643437
HTGGourde haitiano0.023211145343.0827512270
KGSSom kirgistaní0.027160668236.8179455014
NIOCórdoba nicaragüense0.013570989073.6865972907
CVEEscudo caboverdiano0.042693967923.4225125842
KYDDólar de las Caimanes0.00042579742348.5350062660
GNFFranco de Guinea3.64939433010.2740180725
BSDDólar bahameño0.00051926501925.7990132660
BIFFranco burundí0.80460109771.2428518963
SLLLeone sierraleonés2.28476594370.4376815939
MROOuguiya mauritano0.15084647886.6292565001
TOPPa'anga tonganés0.00095876111043.0127242805
BMDDólar de las Bermudas0.00051926501925.7990132660
SBDDólar de las Islas Salomón0.0037478527266.8194532880
UZSSom uzbeko1.21736018570.8214495691
SOSChelín somalí0.62259002831.6061934090
PABBalboa panameña0.00051926501925.7990132660
SRDDólar surinamés0.0017005929588.0302159364
XDRDerechos especiales de giro del FMI0.00034154652927.8586414183
SZLLilangeni swazi0.0055524625180.1002700728
ERNNakfa eritreo0.0054367029183.9350088140
LRDDólar de Liberia0.048031970520.8194664886
TJSSomoni tayiko0.0025864563386.6293798802
TMTManat turkmeno0.0014799052675.7189520232
GIPLibra gibraltareña0.00031316643193.1908094518
LSLLoti basotho0.0055524625180.1002700728
KMFFranco de las Comoras0.19297231385.1820905313
SVCColón salvadoreño0.0045435686220.0913158018
GGPLibra de Guernsey0.00031316643193.1908094518
XPTOnza de platino0.00000036562735152.4288443639
STDDobra santotomense9.59861328860.1041817156
IMPLibra manesa0.00031316643193.1908094518
FKPLibra esterlina de las Islas Falkland (Malvinas)0.00031316643193.1908094518
XPDOnza de paladio0.00000058501709450.3388273544
JEPLibra de Jersey0.00031316643193.1908094518
SHPLibra de Santa Elena0.00031316643193.1908094518
SPLLuigino de Seborga0.000086544211554.7940795958
TVDDólar de Tuvalu0.00055749111793.7506711631
Pegar el vínculo en un correo electrónico o mensaje instantáneo