AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data Feed.
 

De:

Fecha:

Tabla de XE Currency: COP - Peso colombiano

Tipos de cambio intermedio al 2014-09-03 02:12 UTC

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por COP COP por unidad
USDDólar estadounidense0.00051813471930.0000000000
EUREuro0.00039456392534.4435117205
GBPLibra esterlina0.00031460753178.5640488085
INRRupia india0.031428190731.8185673161
AUDDólar australiano0.00055855801790.3243905095
CADDólar canadiense0.00056629341765.8690843424
AEDDírham de los EAU0.0019031192525.4531693266
MYRRinggit malasio0.0016499102606.0935875744
CHFFranco suizo0.00047632992099.3852666629
CNYYuan renminbi chino0.0031853119313.9409956571
THBBaht tailandés0.016651059760.0562379083
SARRiyal de Arabia Saudita0.0019433679514.5706134855
NZDDólar neozelandés0.00062392261602.7629731935
JPYYen japonés0.054506091118.3465733878
SGDDólar singapurense0.00064930611540.1056900532
PHPPeso filipino0.022627250944.1944981422
TRYLira turca0.0011262102887.9336910059
HKDDólar de Hong Kong0.0040157339249.0204815904
IDRRupia indonesia6.10903652710.1636919333
ZARRand sudafricano0.0055621840179.7854955910
MXNPeso mexicano0.0067936773147.1956881589
SEKCorona sueca0.0036370363274.9491411506
BRLReal brasilero0.0011620984860.5122946251
HUFFlorín húngaro0.12453281678.0300118993
PKRRupia pakistaní0.052849740918.9215686275
QARRiyal catarí0.0018866839530.0304890055
OMRRial de Omán0.00019948195012.9871371625
KWDDinar kuwaití0.00014761666774.3065452760
DKKCorona danesa0.0029384927340.3105254094
NOKCorona noruega0.0032085901311.6633692385
RUBRublo ruso0.019402614451.5394460326
EGPLibra egipcia0.0037049481269.9093132084
KRWWon surcoreano0.52686981631.8980020662
PLNZloty polaco0.0016615920601.8324495922
COPPeso colombiano1.00000000001.0000000000
CZKCorona checa0.010943013691.3825054801
ILSShequel israelí0.0018521686539.9076461458
IQDDinar iraquí0.60207253891.6609294320
NGNNaira nigeriana0.084093265811.8915586181
MADDírham marroquí0.0044002632227.2591332218
ARSPeso argentino0.0043518136229.7892560341
LKRRupia de Sri Lanka0.067468883814.8216473000
TWDNuevo dólar taiwanés0.015500626264.5135227412
BDTTaka bengalí0.040077719424.9515195614
BHDDinar bareiní0.00019533685119.3633401873
VNDDong vietnamita10.96891191710.0911667454
CLPPeso chileno0.30536172133.2748047000
KESChelín keniano0.045906735021.7832960862
TNDDinar tunisio0.00090326421107.0957626783
XOFFranco CFA0.25881697383.8637342261
JODDinar de Jordania0.00036683942725.9886840414
GHSCedi ghanés0.0019430052514.6666666667
HRKKuna croata0.0030030099332.9992365916
BGNLeva búlgara0.00077169841295.8430444707
RONNuevo leu rumano0.0017405135574.5431032728
PENNuevo sol peruano0.0014756477677.6685275259
DZDDinar argelino0.041658463324.0047260619
NPRRupia nepalesa0.050962399419.6223100000
XAFFranco CFA BEAC centroafricano0.25881697383.8637342261
ISKCorona islándica0.060813434016.4437351000
UAHGrivna ucraniana0.0067386010148.3987562013
FJDDólar fiyiano0.00096663211034.5197311631
DOPPeso dominicano0.022616581144.2153478243
XPFFranco CFP0.047084001621.2386366282
MURRupia de Mauricio0.016036269862.3586414354
AZNNuevo manat azerbaiyano0.00040642472460.4803597000
BAMMarco convertible bosnio0.00077170001295.8403908931
XAUOnza de oro0.00000040872446717.6211260115
IRRRial iraní13.78963730570.0725182235
RSDDinar serbio0.046590658721.4635300000
LTLLitas lituano0.0013623503734.0255768421
BNDDólar de Brunéi0.00064930611540.1056900532
ETBBirr Etíope0.010302335097.0653742000
CRCColón costarricense0.27681347153.6125409453
VEFBolívar venezolano0.0032585492306.8850356915
AFNAfganí afgano0.028756476734.7747747748
TZSChelín tanzano0.85854922281.1647555824
UGXChelín ugandés1.34611398960.7428791378
JMDDólar jamaiquino0.058264247117.1631841030
GELLari georgiano0.00089726491114.4980509000
ZWDDólar zimbabuense0.18751295345.3329649074
BWPPula botsuanés0.0046262160216.1593824000
CUCPeso convertible cubano0.00051813471930.0000000000
ZMWKwacha zambiano0.0031347151319.0082544056
MMKKyat birmano0.50155440411.9938016529
GTQQuetzal guatemalteco0.0040158032249.0161860079
XCDDólar del Caribe Oriental0.0013989637714.8148141000
LYDDinar libio0.00063186531582.6158967037
MKDDinar macedonio0.024233160941.2657682512
TTDDólar de Trinidad0.0032736788305.4667414729
MZNMetical mozambiqueño0.015699481563.6963712408
ALLLek albanés0.055009816918.1785735000
BOBBoliviano de Bolivia0.0035544042281.3411023961
KZTTenge kazajo0.094222801110.6131423438
BBDDólar de Barbados o Baja0.0010362694965.0000000000
AOAKwanza angoleño0.050611054119.7585294000
KHRRiel camboyano2.10362694300.4753694581
XAGOnza de plata0.000026940737118.5756559978
AMDDram armenio0.21310314104.6925634000
UYUPeso uruguayo0.012347150280.9903485598
MOPPataca de Macao0.0041362060241.7674578547
NADDólar de Namibia0.0055621840179.7854955910
LBPLibra libanesa0.78290155441.2772998015
LAKKip laosiano4.15854922280.2404684774
BYRRublo bielorruso5.40414507770.1850431448
MGAAriary malgache1.26683937820.7893660532
SYPLibra siria0.079792746112.5324675325
VUVVatu de Ni-Vanuatu0.048393783220.6638112256
PGKKina de Papúa Nueva Guinea0.0012825106779.7206562000
MNTTugrik mongol0.92746113991.0782122905
SDGLibra sudanesa0.0029430051339.7887426635
ANGFlorín holandés0.00091751301089.9028721643
MWKKwacha malawiano0.19984456595.0038888746
GMDDalasi gambiano0.020336787649.1719745223
CUPPeso cubano0.013730569972.8301886792
RWFFranco ruandés0.35492227982.8175182482
MVRRufiyaa maldiva0.0079119173126.3916137618
BTNNgultrum butanés0.031428190731.8185673161
SCRRupia de las Seychelles0.0066497407150.3818026392
HNLLempira hondureño0.010898963791.7518428334
KPWWon norcoreano0.067738755814.7625976904
PYGGuaraní paraguayo2.20103626940.4543314501
DJFFranco de Yibuti0.091295335210.9534621647
XBTBitcoin0.0000010919915844.8300464193
YERRial yemení0.11132124678.9830111481
CDFFranco congolés0.47098445602.1232123212
WSTTala samoano0.0012225926817.9339838028
GYDDólar guyanés0.10528497259.4980316387
AWGFlorín holandés o de Aruba0.00092746111078.2122905028
MDLLeu moldavo0.0072409328138.1037529386
BZDDólar de Belice0.0010257513974.8952012615
HTGGourde haitiano0.022901554843.6651576173
KGSSom kirgistaní0.027434973536.4498256000
NIOCórdoba nicaragüense0.013562173973.7344920000
CVEEscudo caboverdiano0.042901556023.3091778849
KYDDólar de las Caimanes0.00042487052353.6585460000
GNFFranco de Guinea3.51295336790.2846607670
BSDDólar bahameño0.00051813471930.0000000000
BIFFranco burundí0.79740932641.2540610786
SLLLeone sierraleonés2.25129533680.4441887227
MROOuguiya mauritano0.14974093266.6782006920
TOPPa'anga tonganés0.00097119911029.6550303698
BMDDólar de las Bermudas0.00051813471930.0000000000
SBDDólar de las Islas Salomón0.0037383457267.4980000000
UZSSom uzbeko1.21856706260.8206360000
SOSChelín somalí0.62123485091.6096972000
PABBalboa panameña0.00051813471930.0000000000
SRDDólar surinamés0.0016839378593.8461538462
XDRDerechos especiales de giro del FMI0.00034240932920.4812110000
SZLLilangeni swazi0.0055621840179.7854955910
ERNNakfa eritreo0.0054248690184.3362493000
LRDDólar de Liberia0.047927420420.8648826000
TJSSomoni tayiko0.0025755442388.2674508652
TMTManat turkmeno0.0014766839677.1929824561
GIPLibra gibraltareña0.00031460753178.5640488085
LSLLoti basotho0.0055621840179.7854955910
KMFFranco de las Comoras0.19411273045.1516456347
SVCColón salvadoreño0.0045336788220.5714285714
GGPLibra de Guernsey0.00031460753178.5640488085
XPTOnza de platino0.00000036722723266.0755339633
STDDobra santotomense9.66580310880.1034575181
IMPLibra manesa0.00031460753178.5640488085
FKPLibra esterlina de las Islas Falkland (Malvinas)0.00031460753178.5640488085
XPDOnza de paladio0.00000058651704929.6046934030
JEPLibra de Jersey0.00031460753178.5640488085
SHPLibra de Santa Elena0.00031460753178.5640488085
SPLLuigino de Seborga0.000086355811579.9999999998
TVDDólar de Tuvalu0.00055855801790.3243905095
Pegar el vínculo en un correo electrónico o mensaje instantáneo