AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data Feed.
 

De:

Fecha:

Tabla de XE Currency: COP - Peso colombiano

Tipos de cambio intermedio al 2014-09-02 16:46 UTC

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por COP COP por unidad
USDDólar estadounidense0.00051850151928.6346814836
EUREuro0.00039506412531.2348969590
GBPLibra esterlina0.00031455783179.0662279999
INRRupia india0.031431549431.8151671705
AUDDólar australiano0.00055932971787.8543510443
CADDólar canadiense0.00056642311765.4647064071
AEDDírham de los EAU0.0019045062525.0704778706
MYRRinggit malasio0.0016475934606.9458745983
CHFFranco suizo0.00047682642097.1994757730
CNYYuan renminbi chino0.0031882276313.6538917577
THBBaht tailandés0.016653066360.0490014488
SARRiyal de Arabia Saudita0.0019446917514.2203186783
NZDDólar neozelandés0.00062458031601.0750378908
JPYYen japonés0.054523053418.3408656928
SGDDólar singapurense0.00065011051538.2001545255
PHPPeso filipino0.022642925144.1639052164
TRYLira turca0.0011270467887.2746606780
HKDDólar de Hong Kong0.0040185194248.8478732255
IDRRupia indonesia6.10029992350.1639263663
ZARRand sudafricano0.0055724451179.4544380304
MXNPeso mexicano0.0068014372147.0277484832
SEKCorona sueca0.0036360811275.0213682039
BRLReal brasilero0.0011635715859.4228813740
HUFFlorín húngaro0.12471334158.0183883137
PKRRupia pakistaní0.053015484618.8624136255
QARRiyal catarí0.0018880445529.6485221678
OMRRial de Omán0.00019964905008.7903233796
KWDDinar kuwaití0.00014777196767.1875898323
DKKCorona danesa0.0029420850339.8950020863
NOKCorona noruega0.0032141644311.1228532711
RUBRublo ruso0.019411832151.5149726976
EGPLibra egipcia0.0037075962269.7165322490
KRWWon surcoreano0.52804915271.8937630995
PLNZloty polaco0.0016632399601.2361687952
COPPeso colombiano1.00000000001.0000000000
CZKCorona checa0.010957606691.2608052956
ILSShequel israelí0.0018542753539.2942515906
IQDDinar iraquí0.60301391271.6583365309
NGNNaira nigeriana0.084178631411.8794993802
MADDírham marroquí0.0044088939226.8142563941
ARSPeso argentino0.0043595592229.3809893751
LKRRupia de Sri Lanka0.067508826214.8128778997
TWDNuevo dólar taiwanés0.015522442364.4228519286
BDTTaka bengalí0.040119958124.9252503291
BHDDinar bareiní0.00019549035115.3438022311
VNDDong vietnamita10.97822385810.0910894160
CLPPeso chileno0.30535607583.2748652455
KESChelín keniano0.045990914321.7434250847
TNDDinar tunisio0.00090400731106.1857599907
XOFFranco CFA0.25914505243.8588427244
JODDinar de Jordania0.00036748792721.1781982341
GHSCedi ghanés0.0018769755532.7720114595
HRKKuna croata0.0030066692332.5939575541
BGNLeva búlgara0.00077364771292.5780717610
RONNuevo leu rumano0.0017426954573.8237443766
PENNuevo sol peruano0.0014813546675.0578244325
DZDDinar argelino0.041696406623.9828820316
NPRRupia nepalesa0.050604422219.7611188144
XAFFranco CFA BEAC centroafricano0.25914505243.8588427244
ISKCorona islándica0.060825358716.4405113379
UAHGrivna ucraniana0.0067459628148.2368095399
FJDDólar fiyiano0.00095683571045.1115566993
DOPPeso dominicano0.022658481644.1335838658
XPFFranco CFP0.047143685621.2117484365
MURRupia de Mauricio0.016192797161.7558529901
AZNNuevo manat azerbaiyano0.00040671242458.7397693402
BAMMarco convertible bosnio0.00077267821294.1998522157
XAUOnza de oro0.00000040992439838.7715015654
IRRRial iraní13.81197423570.0724009459
RSDDinar serbio0.046639448521.4410768641
LTLLitas lituano0.0013640773733.0962977754
BNDDólar de Brunéi0.00065011051538.2001545255
ETBBirr Etíope0.010309628296.9967083178
CRCColón costarricense0.28097580573.5590252958
VEFBolívar venezolano0.0032626700306.4974370853
AFNAfganí afgano0.028828662834.6876997574
TZSChelín tanzano0.86095495621.1615009506
UGXChelín ugandés1.34965702200.7409289795
JMDDólar jamaiquino0.058433964517.1133348329
GELLari georgiano0.00089850251112.9629051160
ZWDDólar zimbabuense0.18764569755.3291922672
BWPPula botsuanés0.0046294985216.0061200088
CUCPeso convertible cubano0.00051850151928.6346814836
ZMWKwacha zambiano0.0031421169318.2567763532
MMKKyat birmano0.50461943341.9816914171
GTQQuetzal guatemalteco0.0040196826248.7758604635
XCDDólar del Caribe Oriental0.0013999541714.3091405759
LYDDinar libio0.00063619081571.8555102932
MKDDinar macedonio0.024299443841.1532052906
TTDDólar de Trinidad0.0032899880303.9524786476
MZNMetical mozambiqueño0.015788324263.3379444204
ALLLek albanés0.055079869618.1554532967
BOBBoliviano de Bolivia0.0035826578279.1223871589
KZTTenge kazajo0.094392967210.5940095917
BBDDólar de Barbados o Baja0.0010370030964.3173407418
AOAKwanza angoleño0.050615167519.7569236481
KHRRiel camboyano2.10764405030.4744634180
XAGOnza de plata0.000027059936955.0818697952
AMDDram armenio0.21325400094.6892437919
UYUPeso uruguayo0.012381762080.7639495078
MOPPataca de Macao0.0041390750241.5998769180
NADDólar de Namibia0.0055724451179.4544380304
LBPLibra libanesa0.78423000911.2751361060
LAKKip laosiano4.18101987090.2391760936
BYRRublo bielorruso5.42082083440.1844739073
MGAAriary malgache1.26772986020.7888115847
SYPLibra siria0.079926857912.5114389057
VUVVatu de Ni-Vanuatu0.048945158220.4310300710
PGKKina de Papúa Nueva Guinea0.0012818394780.1289292498
MNTTugrik mongol0.92941405461.0759467161
SDGLibra sudanesa0.0029515674338.8030323175
ANGFlorín holandés0.00092811771077.4495468226
MWKKwacha malawiano0.20470100824.8851737892
GMDDalasi gambiano0.020633098548.4658180918
CUPPeso cubano0.013740290172.7786672258
RWFFranco ruandés0.35723425352.7992836357
MVRRufiyaa maldiva0.0079641837125.5621470565
BTNNgultrum butanés0.031431549431.8151671705
SCRRupia de las Seychelles0.0067260500148.6756703616
HNLLempira hondureño0.010947432991.3456158376
KPWWon norcoreano0.067693801414.7724013017
PYGGuaraní paraguayo2.20432579210.4536534498
DJFFranco de Yibuti0.093951687610.6437683665
XBTBitcoin0.0000010739931171.7675974928
YERRial yemení0.11142854048.9743614726
CDFFranco congolés0.47896753272.0878241881
WSTTala samoano0.0012091920826.9985514201
GYDDólar guyanés0.10691943289.3528367425
AWGFlorín holandés o de Aruba0.00092811771077.4495427282
MDLLeu moldavo0.0072770763137.4178247125
BZDDólar de Belice0.0010343520966.7888475134
HTGGourde haitiano0.023531103542.4969444751
KGSSom kirgistaní0.027454395336.4240403037
NIOCórdoba nicaragüense0.013571773473.6823385398
CVEEscudo caboverdiano0.043034063923.2374056824
KYDDólar de las Caimanes0.00042517122351.9935234123
GNFFranco de Guinea3.64039537190.2746954377
BSDDólar bahameño0.00051850151928.6346814836
BIFFranco burundí0.80315609651.2450879777
SLLLeone sierraleonés2.27882702420.4388222491
MROOuguiya mauritano0.15063897266.6383883432
TOPPa'anga tonganés0.00097097661029.8909199122
BMDDólar de las Bermudas0.00051850151928.6346814836
SBDDólar de las Islas Salomón0.0037558965266.2480177788
UZSSom uzbeko1.21942971030.8200554666
SOSChelín somalí0.62167463531.6085584697
PABBalboa panameña0.00051850151928.6346814836
SRDDólar surinamés0.0016978979588.9635575934
XDRDerechos especiales de giro del FMI0.00034259992918.8568862773
SZLLilangeni swazi0.0055724451179.4544380304
ERNNakfa eritreo0.0054287093184.2058463495
LRDDólar de Liberia0.047961349220.8501223873
TJSSomoni tayiko0.0025785054387.8215631651
TMTManat turkmeno0.0014777293676.7139233276
GIPLibra gibraltareña0.00031455783179.0662279999
LSLLoti basotho0.0055724451179.4544380304
KMFFranco de las Comoras0.19435878935.1451236325
SVCColón salvadoreño0.0045368882220.4153921695
GGPLibra de Guernsey0.00031455783179.0662279999
XPTOnza de platino0.00000036792717848.7018721728
STDDobra santotomense9.68437640620.1032591009
IMPLibra manesa0.00031455783179.0662279999
FKPLibra esterlina de las Islas Falkland (Malvinas)0.00031455783179.0662279999
XPDOnza de paladio0.00000058841699549.3920038950
JEPLibra de Jersey0.00031455783179.0662279999
SHPLibra de Santa Elena0.00031455783179.0662279999
SPLLuigino de Seborga0.000086416911571.8080889011
TVDDólar de Tuvalu0.00055932971787.8543510443
Pegar el vínculo en un correo electrónico o mensaje instantáneo