AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tabla de XE Currency: COP - Peso colombiano

Tipos de cambio intermedio al 2015-05-26 07:57 UTC

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por COP COP por unidad
USDDólar estadounidense0.00040016002499.0003998401
EUREuro0.00036692982725.3171855353
GBPLibra esterlina0.00025949103853.6988108636
INRRupia india0.025524054739.1787281360
AUDDólar australiano0.00051387251946.0078690745
CADDólar canadiense0.00049379212025.1439078994
SGDDólar singapurense0.00053937431854.0000365922
CHFFranco suizo0.00037985852632.5595064908
MYRRinggit malasio0.0014517031688.8460815263
JPYYen japonés0.049010061220.4039737188
CNYYuan renminbi chino0.0024813793403.0016749032
NZDDólar neozelandés0.00054942331820.0904132580
THBBaht tailandés0.013501580974.0654008695
HUFFlorín húngaro0.11304550338.8459953827
AEDDírham de los EAU0.0014698476680.3426629348
HKDDólar de Hong Kong0.0031021054322.3617119262
MXNPeso mexicano0.0061165750163.4901879273
ZARRand sudafricano0.0047970675208.4606899524
PHPPeso filipino0.017893456555.8863516632
SEKCorona sueca0.0033799719295.8604458922
IDRRupia indonesia5.28882749300.1890778252
SARRiyal de Arabia Saudita0.0015006095666.3958820093
BRLReal brasilero0.0012395563806.7402763543
TRYLira turca0.0010508062951.6502247963
KESChelín keniano0.039239128725.4847656937
KRWWon surcoreano0.44146695822.2651751880
EGPLibra egipcia0.0030528192327.5660695760
IQDDinar iraquí0.46583253352.1466942047
NOKCorona noruega0.0030731278325.4013683013
KWDDinar kuwaití0.00012119228251.3547260487
RUBRublo ruso0.020139428049.6538432988
DKKCorona danesa0.0027351903365.6052743728
PKRRupia pakistaní0.040806825824.5057041561
ILSShequel israelí0.0015516224644.4866838926
PLNZloty polaco0.0015110926661.7728343601
QARRiyal catarí0.0014564003686.6243966154
XAUOnza de oro0.00000033412993038.7166790110
OMRRial de Omán0.00015404166491.7533236628
COPPeso colombiano1.00000000001.0000000000
CLPPeso chileno0.24445462604.0907387045
TWDNuevo dólar taiwanés0.012243098981.6786674254
ARSPeso argentino0.0036032104277.5302837485
CZKCorona checa0.010050688699.4956700646
VNDDong vietnamita8.72827216700.1145702129
MADDírham marroquí0.0039433630253.5906502644
JODDinar de Jordania0.00028347333527.6691823271
BHDDinar bareiní0.00015086816628.3073664787
XOFFranco CFA0.24069014924.1547192660
LKRRupia de Sri Lanka0.053630711718.6460326283
UAHGrivna ucraniana0.0083021515120.4507045102
NGNNaira nigeriana0.079651346912.5547155125
TNDDinar tunisio0.00078845011268.3111255535
UGXChelín ugandés1.21447591210.8234004397
RONNuevo leu rumano0.0016353870611.4760440257
BDTTaka bengalí0.031115500232.1383231224
PENNuevo sol peruano0.0012611040792.9560221914
GELLari georgiano0.00091162211096.9458216714
XAFFranco CFA BEAC centroafricano0.24069014924.1547192660
FJDDólar fiyiano0.00082320161214.7692323072
VEFBolívar venezolano0.0025408585393.5677712940
BYRRublo bielorruso5.75301687020.1738218438
HRKKuna croata0.0027739662360.4946555733
UZSSom uzbeko1.01142452690.9887045186
BGNLeva búlgara0.00071766081393.4159208702
DZDDinar argelino0.039860615325.0874200317
IRRRial iraní11.49885054240.0869652142
DOPPeso dominicano0.017856464456.0021277971
ISKCorona islándica0.054306846318.4138845819
XAGOnza de plata0.000023741142120.9757687274
CRCColón costarricense0.21273790544.7006197521
SYPLibra siria0.075560872213.2343628530
LYDDinar libio0.00054791991825.0843165130
JMDDólar jamaiquino0.046394220721.5544088043
MURRupia de Mauricio0.014170337970.5699474403
GHSCedi ghanés0.0016086332621.6457463171
AOAKwanza angoleño0.043936648322.7600429106
UYUPeso uruguayo0.010740292793.1073320672
AFNAfganí afgano0.024169361341.3746970440
LBPLibra libanesa0.60324357051.6577051940
XPFFranco CFP0.043786368422.8381580148
TTDDólar de Trinidad0.0025322926394.8990653797
TZSChelín tanzano0.82422245111.2132646941
ALLLek albanés0.051468181019.4294801279
XCDDólar del Caribe Oriental0.0010804322925.5555248944
GTQQuetzal guatemalteco0.0030706275325.6663334623
NPRRupia nepalesa0.040744296924.5433122353
BOBBoliviano de Bolivia0.0027649608361.6687824870
ZWDDólar zimbabuense0.14481790406.9052235420
BBDDólar de Barbados o Baja0.00080032001249.5001999200
CUCPeso convertible cubano0.00040016002499.0003998401
LAKKip laosiano3.24037157790.3086065829
BNDDólar de Brunéi0.00053937431854.0000365922
BWPPula botsuanés0.0039298612254.4619152339
HNLLempira hondureño0.0087589023114.1695571770
PYGGuaraní paraguayo2.04115405600.4899189246
ETBBirr Etíope0.0082306948121.4964254698
NADDólar de Namibia0.0047970675208.4606899524
PGKKina de Papúa Nueva Guinea0.0010829894923.3700905228
SDGLibra sudanesa0.0023807502420.0356658456
MOPPataca de Macao0.0031951685312.9725358507
NIOCórdoba nicaragüense0.010853290692.1379548165
BMDDólar de las Bermudas0.00040016002499.0003998401
KZTTenge kazajo0.074355686913.4488704518
PABBalboa panameña0.00040016002499.0003998401
BAMMarco convertible bosnio0.00071765221393.4325506487
GYDDólar guyanés0.082908981112.0614194794
YERRial yemení0.085990450011.6291983604
MGAAriary malgache1.22778355310.8144758068
KYDDólar de las Caimanes0.00032813123047.5614754099
MZNMetical mozambiqueño0.014484883569.0374900034
RSDDinar serbio0.044483791722.4800980902
SCRRupia de las Seychelles0.0052540113190.3307676929
AMDDram armenio0.19140458715.2245351859
SBDDólar de las Islas Salomón0.0030972136322.8708516593
AZNNuevo manat azerbaiyano0.00042055212377.8268158177
SLLLeone sierraleonés1.73241556840.5772287078
TOPPa'anga tonganés0.00079326001260.6207516993
BZDDólar de Belice0.00079827401252.7026589518
MWKKwacha malawiano0.17579791325.6883496601
GMDDalasi gambiano0.017185725458.1878260217
BIFFranco burundí0.62309836361.6048830465
SOSChelín somalí0.28200169993.5460779145
HTGGourde haitiano0.019064868652.4524990115
GNFFranco de Guinea2.89824002320.3450369852
MVRRufiyaa maldiva0.0061544233162.4847610941
MNTTugrik mongol0.76949406761.2995551779
CDFFranco congolés0.36925007612.7081917233
STDDobra santotomense8.89279588050.1124505739
TJSSomoni tayiko0.0025086830398.6155335866
KPWWon norcoreano0.053069133218.8433452775
MMKKyat birmano0.43635116692.2917321551
LSLLoti basotho0.0047970675208.4606899524
LRDDólar de Liberia0.037014768527.0162435026
KGSSom kirgistaní0.023401114942.7330067972
GIPLibra gibraltareña0.00025949103853.6988108636
XPTOnza de platino0.00000035152844917.8634693134
MDLLeu moldavo0.0072327671138.2596713235
CUPPeso cubano0.010604240094.3019018808
KHRRiel camboyano1.62060589820.6170531658
MKDDinar macedonio0.022622402544.2039700210
VUVVatu de Ni-Vanuatu0.043195816923.1503898441
MROOuguiya mauritano0.11664664008.5729001710
ANGFlorín holandés0.00071628641396.0896141541
SZLLilangeni swazi0.0047970675208.4606899524
CVEEscudo caboverdiano0.040244073424.8483793121
SRDDólar surinamés0.0013202248757.4467463015
XPDOnza de paladio0.00000050951962613.8173454844
SVCColón salvadoreño0.0035014000285.6000456960
BSDDólar bahameño0.00040016002499.0003998401
XDRDerechos especiales de giro del FMI0.00028781513474.4531437426
RWFFranco ruandés0.27570051603.6271241503
AWGFlorín holandés o de Aruba0.00071628641396.0896088492
DJFFranco de Yibuti0.071135787014.0576219472
BTNNgultrum butanés0.025524054739.1787281360
KMFFranco de las Comoras0.18051761195.5396256879
WSTTala samoano0.00099591841004.0983606558
SPLLuigino de Seborga0.000066693314994.0023990403
ERNNakfa eritreo0.0041896740238.6820521791
FKPLibra esterlina de las Islas Falkland (Malvinas)0.00025949103853.6988108636
SHPLibra de Santa Elena0.00025949103853.6988108636
JEPLibra de Jersey0.00025949103853.6988108636
TMTManat turkmeno0.0014005600714.0001142400
TVDDólar de Tuvalu0.00051387251946.0078690745
IMPLibra manesa0.00025949103853.6988108636
GGPLibra de Guernsey0.00025949103853.6988108636
Pegar el vínculo en un correo electrónico o mensaje instantáneo