AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data Feed.
 

De:

Fecha:

Tabla de XE Currency: COP - Peso colombiano

Tipos de cambio intermedio al 2014-11-24 08:11 UTC

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por COP COP por unidad
USDDólar estadounidense0.00046584002146.6597879211
EUREuro0.00037572932661.4906097425
GBPLibra esterlina0.00029750773361.2579061577
INRRupia india0.028792045534.7318150421
AUDDólar australiano0.00053720511861.4863225785
CADDólar canadiense0.00052334931910.7696321438
SGDDólar singapurense0.00060516511652.4416803137
CHFFranco suizo0.00045180042213.3666602444
MYRRinggit malasio0.0015568003642.3431375582
JPYYen japonés0.054902553718.2140890178
CNYYuan renminbi chino0.0028584038349.8456045785
NZDDólar neozelandés0.00059000881694.8900314271
THBBaht tailandés0.015286758965.4160900838
HUFFlorín húngaro0.11435108848.7449976561
AEDDírham de los EAU0.0017110545584.4349032056
HKDDólar de Hong Kong0.0036134199276.7461400804
MXNPeso mexicano0.0063433054157.6465158619
ZARRand sudafricano0.0051047289195.8967881459
PHPPeso filipino0.020932509647.7725805340
SEKCorona sueca0.0034787756287.4574604100
IDRRupia indonesia5.65204050930.1769272528
SARRiyal de Arabia Saudita0.0017478085572.1450640397
BRLReal brasilero0.0011716346853.5084429200
TRYLira turca0.0010340864967.0371936208
KESChelín keniano0.041995943423.8118237011
KRWWon surcoreano0.51804232481.9303442058
EGPLibra egipcia0.0033319203300.1272312072
IQDDinar iraquí0.54139742651.8470719496
NOKCorona noruega0.0031650157315.9541951180
KWDDinar kuwaití0.00013571197368.5509838474
RUBRublo ruso0.020693241848.3249560606
DKKCorona danesa0.0027957839357.6814324866
PKRRupia pakistaní0.047267632021.1561264741
ILSShequel israelí0.0017961966556.7319328027
PLNZloty polaco0.0015777935633.7964982993
QARRiyal catarí0.0016963556589.4990528789
XAUOnza de oro0.00000038922569090.3619240825
OMRRial de Omán0.00017932515576.4640189406
COPPeso colombiano1.00000000001.0000000000
CLPPeso chileno0.27671745643.6137944200
TWDNuevo dólar taiwanés0.014398132469.4534519484
ARSPeso argentino0.0039670918252.0738225226
CZKCorona checa0.010392951096.2190627678
VNDDong vietnamita9.94534590190.1005495445
MADDírham marroquí0.0041390837241.5993666523
JODDinar de Jordania0.00032981463032.0068559862
BHDDinar bareiní0.00017564935693.1617472617
XOFFranco CFA0.24646226354.0574162784
LKRRupia de Sri Lanka0.061069743516.3747208161
UAHGrivna ucraniana0.0070346488142.1535070174
NGNNaira nigeriana0.082476855512.1246135581
TNDDinar tunisio0.00085751821166.1559926424
UGXChelín ugandés1.28104719520.7806113653
RONNuevo leu rumano0.0016677866599.5970769377
BDTTaka bengalí0.035984621927.7896486843
PENNuevo sol peruano0.0013621122734.1539337476
GELLari georgiano0.00084076671189.3906390179
XAFFranco CFA BEAC centroafricano0.24646226354.0574162784
FJDDólar fiyiano0.00089352771119.1594988352
VEFBolívar venezolano0.0029290616341.4062753328
BYRRublo bielorruso5.07727469970.1969560560
HRKKuna croata0.0028828709346.8764390277
UZSSom uzbeko1.11653324880.8956293967
BGNLeva búlgara0.00073488111360.7643507876
DZDDinar argelino0.039925655425.0465518934
IRRRial iraní12.59026907230.0794264201
DOPPeso dominicano0.020541494048.6819506798
ISKCorona islándica0.057694237117.3327536590
XAGOnza de plata0.000028483435108.1834330262
CRCColón costarricense0.25058620313.9906426922
SYPLibra siria0.079472232712.5830112791
LYDDinar libio0.00060908581641.8048091175
JMDDólar jamaiquino0.052662161618.9889660852
MURRupia de Mauricio0.014697122768.0405286325
GHSCedi ghanés0.0014871906672.4087854701
AOAKwanza angoleño0.047003221921.2751372979
UYUPeso uruguayo0.011133526689.8188000518
AFNAfganí afgano0.026692612237.4635495514
LBPLibra libanesa0.70481435841.4188133202
XPFFranco CFP0.044836431822.3032913096
TTDDólar de Trinidad0.0029523162338.7171116833
LTLLitas lituano0.0012973181770.8209597262
TZSChelín tanzano0.80519929831.2419285537
ALLLek albanés0.052558184019.0265325784
XCDDólar del Caribe Oriental0.0012577680795.0591799164
GTQQuetzal guatemalteco0.0035494676281.7323961515
NPRRupia nepalesa0.046452400621.5274127510
BOBBoliviano de Bolivia0.0032187858310.6761535376
ZWDDólar zimbabuense0.16858749675.9316379882
BBDDólar de Barbados o Baja0.00093168001073.3298939605
CUCPeso convertible cubano0.00046584002146.6597879211
LAKKip laosiano3.75677421010.2661858137
BNDDólar de Brunéi0.00060516511652.4416803137
BWPPula botsuanés0.0042737544233.9863032822
HNLLempira hondureño0.0098851256101.1620938271
PYGGuaraní paraguayo2.16669771750.4615318473
ETBBirr Etíope0.0093673444106.7538420519
NADDólar de Namibia0.0051047289195.8967881459
PGKKina de Papúa Nueva Guinea0.0011853410843.6390569190
SDGLibra sudanesa0.0027329197365.9090269659
MOPPataca de Macao0.0037218225268.6855728936
NIOCórdoba nicaragüense0.012402988680.6257295100
BMDDólar de las Bermudas0.00046584002146.6597879211
KZTTenge kazajo0.084300742511.8622917219
PABBalboa panameña0.00046584002146.6597879211
BAMMarco convertible bosnio0.00073486261360.7985406413
GYDDólar guyanés0.097103812110.2982568670
YERRial yemení0.10006465679.9935385101
MGAAriary malgache1.26240481840.7921389283
KYDDólar de las Caimanes0.00038198882617.8778006192
MZNMetical mozambiqueño0.014767091267.7181432710
RSDDinar serbio0.045144784522.1509530171
SCRRupia de las Seychelles0.0065856961151.8442376978
AMDDram armenio0.19490724175.1306456927
SBDDólar de las Islas Salomón0.0034803138287.3304126132
AZNNuevo manat azerbaiyano0.00036540472736.6913197604
SLLLeone sierraleonés2.04764835720.4883651026
TOPPa'anga tonganés0.00092796811077.6232135364
BZDDólar de Belice0.00092929821076.0808384782
MWKKwacha malawiano0.22867914634.3729391874
GMDDalasi gambiano0.020074118949.8153870286
BIFFranco burundí0.72437761751.3804954430
SOSChelín somalí0.38430253352.6021165951
HTGGourde haitiano0.021529448746.4480076956
GNFFranco de Guinea3.27065928560.3057487536
MVRRufiyaa maldiva0.0071459854139.9387122478
MNTTugrik mongol0.87414385551.1439764676
CDFFranco congolés0.43032128352.3238450857
STDDobra santotomense9.13411861140.1094796381
TJSSomoni tayiko0.0023652071422.7959581281
KPWWon norcoreano0.061408227616.2844628309
MMKKyat birmano0.49165171472.0339601592
LSLLoti basotho0.0051047289195.8967881459
LRDDólar de Liberia0.043090163623.2071525685
KGSSom kirgistaní0.026816784937.2900779745
GIPLibra gibraltareña0.00029750773361.2579061577
XPTOnza de platino0.00000038152621376.0995094031
MDLLeu moldavo0.0070271188142.3058339959
CUPPeso cubano0.012344760181.0060297329
KHRRiel camboyano1.88989412170.5291301711
MKDDinar macedonio0.023166161143.1664097113
VUVVatu de Ni-Vanuatu0.046070407321.7059075124
MROOuguiya mauritano0.13532576557.3895757875
ANGFlorín holandés0.00083385361199.2512827253
SZLLilangeni swazi0.0051047289195.8967881459
CVEEscudo caboverdiano0.040829527424.4920787177
SRDDólar surinamés0.0015254518655.5435099131
XPDOnza de paladio0.00000059021694310.8519464477
SVCColón salvadoreño0.0040761000245.3325471910
BSDDólar bahameño0.00046584002146.6597879211
XDRDerechos especiales de giro del FMI0.00031889083135.8699874326
RWFFranco ruandés0.32048653783.1202558670
AWGFlorín holandés o de Aruba0.00083385361199.2512781682
DJFFranco de Yibuti0.084782193611.7949295377
BTNNgultrum butanés0.028792045534.7318150421
KMFFranco de las Comoras0.18484669765.4098883712
WSTTala samoano0.0011339825881.8478408780
SPLLuigino de Seborga0.000077640012879.9587275262
ERNNakfa eritreo0.0048773435205.0296444707
FKPLibra esterlina de las Islas Falkland (Malvinas)0.00029750773361.2579061577
SHPLibra de Santa Elena0.00029750773361.2579061577
JEPLibra de Jersey0.00029750773361.2579061577
TMTManat turkmeno0.0013276440753.2139606741
TVDDólar de Tuvalu0.00053720511861.4863225785
IMPLibra manesa0.00029750773361.2579061577
GGPLibra de Guernsey0.00029750773361.2579061577
Pegar el vínculo en un correo electrónico o mensaje instantáneo