AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data Feed.
 

De:

Fecha:

Tabla de XE Currency: COP - Peso colombiano

Tipos de cambio intermedio al 2015-03-30 14:25 UTC

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por COP COP por unidad
USDDólar estadounidense0.00038833802575.0765045732
EUREuro0.00035793072793.8367833715
GBPLibra esterlina0.00026220113813.8667347141
INRRupia india0.024285920941.1761203369
AUDDólar australiano0.00050709821972.0046436499
CADDólar canadiense0.00049191042032.8906473700
SGDDólar singapurense0.00053359241874.0896703921
CHFFranco suizo0.00037454722669.8906271621
MYRRinggit malasio0.0014417824693.5859356195
JPYYen japonés0.046553631721.4806012827
CNYYuan renminbi chino0.0024104264414.8643509865
NZDDólar neozelandés0.00051580391938.7210981205
THBBaht tailandés0.012646455679.0735389526
HUFFlorín húngaro0.10704472959.3418891748
AEDDírham de los EAU0.0014262178701.1551687458
HKDDólar de Hong Kong0.0030114574332.0651368905
MXNPeso mexicano0.0059134004169.1074389135
ZARRand sudafricano0.0047115986212.2421906049
PHPPeso filipino0.017379679157.5384618465
SEKCorona sueca0.0033389851299.4921990658
IDRRupia indonesia5.07655583360.1969839460
SARRiyal de Arabia Saudita0.0014566967686.4846893738
BRLReal brasilero0.0012664603789.6023394913
TRYLira turca0.0010111291988.9933870902
KESChelín keniano0.035851363127.8929422471
KRWWon surcoreano0.42992697672.3259763967
EGPLibra egipcia0.0029608829337.7370942722
IQDDinar iraquí0.45132639962.2156913510
NOKCorona noruega0.0031080515321.7449913536
KWDDinar kuwaití0.00011650928583.0142620275
RUBRublo ruso0.022455460344.5325985923
DKKCorona danesa0.0026734609374.0469824472
PKRRupia pakistaní0.039559989025.2780656829
ILSShequel israelí0.0015363655650.8867665156
PLNZloty polaco0.0014637298683.1861770993
QARRiyal catarí0.0014139386707.2443021345
XAUOnza de oro0.00000032713056796.0759824319
OMRRial de Omán0.00014951796688.1630726414
COPPeso colombiano1.00000000001.0000000000
CLPPeso chileno0.24401397064.0981260112
TWDNuevo dólar taiwanés0.012148726582.3131545318
ARSPeso argentino0.0034222286292.2072502899
CZKCorona checa0.0098418636101.6067728861
VNDDong vietnamita8.35547990950.1196819346
MADDírham marroquí0.0038372927260.6003972941
JODDinar de Jordania0.00027500153636.3432682797
BHDDinar bareiní0.00014640116830.5479170494
XOFFranco CFA0.23478715864.2591767195
LKRRupia de Sri Lanka0.051585535819.3852789295
UAHGrivna ucraniana0.0091278841109.5544145166
NGNNaira nigeriana0.077298674312.9368324788
TNDDinar tunisio0.00075648241321.9078229742
UGXChelín ugandés1.14986874920.8696644732
RONNuevo leu rumano0.0015765650634.2903652538
BDTTaka bengalí0.030222404233.0880360298
PENNuevo sol peruano0.0011964693835.7924664969
GELLari georgiano0.00086442171156.8428193735
XAFFranco CFA BEAC centroafricano0.23478715864.2591767195
FJDDólar fiyiano0.00079710521254.5395625925
VEFBolívar venezolano0.0024406654409.7243274651
BYRRublo bielorruso5.71924755340.1748481755
HRKKuna croata0.0027314973366.0995690147
UZSSom uzbeko0.96463132481.0366654849
BGNLeva búlgara0.00070000771428.5557992647
DZDDinar argelino0.037742567126.4952830938
IRRRial iraní10.89482193930.0917867227
DOPPeso dominicano0.017347057357.6466649441
ISKCorona islándica0.052907081318.9010615436
XAGOnza de plata0.000023131043232.0592093508
CRCColón costarricense0.20502303934.8775006133
SYPLibra siria0.073368217813.6298799387
LYDDinar libio0.00053093571883.4672858949
JMDDólar jamaiquino0.044484115222.4799345714
MURRupia de Mauricio0.014154918670.6468207404
GHSCedi ghanés0.0014719951679.3500917788
AOAKwanza angoleño0.041908543723.8614829159
UYUPeso uruguayo0.010030769899.6932462532
AFNAfganí afgano0.022352734244.7372563886
LBPLibra libanesa0.58277880641.7159168951
XPFFranco CFP0.042712495923.4123522447
TTDDólar de Trinidad0.0024694412404.9499134189
TZSChelín tanzano0.71481371381.3989658853
ALLLek albanés0.050142200519.9432811058
XCDDólar del Caribe Oriental0.0010485125953.7320377771
GTQQuetzal guatemalteco0.0029693486336.7741949337
NPRRupia nepalesa0.038930071825.6870834038
BOBBoliviano de Bolivia0.0026639985375.3755923867
ZWDDólar zimbabuense0.14053951387.1154365973
BBDDólar de Barbados o Baja0.00077667601287.5382522866
CUCPeso convertible cubano0.00038833802575.0765045732
LAKKip laosiano3.14806180860.3176557707
BNDDólar de Brunéi0.00053359241874.0896703921
BWPPula botsuanés0.0038526931259.5586988932
HNLLempira hondureño0.0084541158118.2855812094
PYGGuaraní paraguayo1.86790566760.5353589409
ETBBirr Etíope0.0079026780126.5393838249
NADDólar de Namibia0.0047115986212.2421906049
PGKKina de Papúa Nueva Guinea0.0010239309976.6283963519
SDGLibra sudanesa0.0023076985433.3321759423
MOPPataca de Macao0.0031018011322.3933367869
NIOCórdoba nicaragüense0.010329790296.8073867994
BMDDólar de las Bermudas0.00038833802575.0765045732
KZTTenge kazajo0.071922134513.9039254965
PABBalboa panameña0.00038833802575.0765045732
BAMMarco convertible bosnio0.00070005161428.4660647252
GYDDólar guyanés0.079104444612.6415147098
YERRial yemení0.083438299111.9849039379
MGAAriary malgache1.10753990960.9029020005
KYDDólar de las Caimanes0.00031843713140.3372132603
MZNMetical mozambiqueño0.014217054270.3380592201
RSDDinar serbio0.043103405523.2000230141
SCRRupia de las Seychelles0.0052561545190.2531585316
AMDDram armenio0.18315150945.4599604634
SBDDólar de las Islas Salomón0.0030315293329.8665103926
AZNNuevo manat azerbaiyano0.00040731842455.0815445672
SLLLeone sierraleonés1.67179498830.5981594675
TOPPa'anga tonganés0.00076997721298.7398350815
BZDDólar de Belice0.00077019071298.3797277676
MWKKwacha malawiano0.16671348835.9983148939
GMDDalasi gambiano0.016620864860.1653411808
BIFFranco burundí0.59889482791.6697422542
SOSChelín somalí0.27421318953.6467975950
HTGGourde haitiano0.018368386654.4413629138
GNFFranco de Guinea2.81200562520.3556180653
MVRRufiyaa maldiva0.0059376879168.4157237642
MNTTugrik mongol0.76521998331.3068137553
CDFFranco congolés0.35493283322.8174344734
STDDobra santotomense8.77449658580.1139666521
TJSSomoni tayiko0.0022321666447.9952267730
KPWWon norcoreano0.052251776219.1381053835
MMKKyat birmano0.40057062302.4964386866
LSLLoti basotho0.0047115986212.2421906049
LRDDólar de Liberia0.035921232327.8386885772
KGSSom kirgistaní0.024812501340.3022648654
GIPLibra gibraltareña0.00026220113813.8667347141
XPTOnza de platino0.00000034632887421.9895592611
MDLLeu moldavo0.0069745503143.3784196991
CUPPeso cubano0.010290956497.1726982858
KHRRiel camboyano1.55179855530.6444135398
MKDDinar macedonio0.021941095745.5765753104
VUVVatu de Ni-Vanuatu0.040484235224.7009729661
MROOuguiya mauritano0.11287614988.8592674556
ANGFlorín holandés0.00068716411455.2565191142
SZLLilangeni swazi0.0047115986212.2421906049
CVEEscudo caboverdiano0.039490089825.3228089612
SRDDólar surinamés0.0012601567793.5520868229
XPDOnza de paladio0.00000052731896299.1749617374
SVCColón salvadoreño0.0033979573294.2944576655
BSDDólar bahameño0.00038833802575.0765045732
XDRDerechos especiales de giro del FMI0.00028078783561.4086503874
RWFFranco ruandés0.26624451683.7559458952
AWGFlorín holandés o de Aruba0.00069512501438.5902260185
DJFFranco de Yibuti0.069124159414.4667220428
BTNNgultrum butanés0.024285920941.1761203369
KMFFranco de las Comoras0.17609036905.6789022926
WSTTala samoano0.00098816281011.9790403485
SPLLuigino de Seborga0.000064723015450.4590274387
ERNNakfa eritreo0.0040658975245.9481577791
FKPLibra esterlina de las Islas Falkland (Malvinas)0.00026220113813.8667347141
SHPLibra de Santa Elena0.00026220113813.8667347141
JEPLibra de Jersey0.00026220113813.8667347141
TMTManat turkmeno0.0013591829735.7361441638
TVDDólar de Tuvalu0.00050709821972.0046436499
IMPLibra manesa0.00026220113813.8667347141
GGPLibra de Guernsey0.00026220113813.8667347141
Pegar el vínculo en un correo electrónico o mensaje instantáneo