Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-11-24 04:02 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por COP COP por unidad
USDDólar estadounidense0,00033593992976,7231834095
EUREuro0,00028354403526,7889272893
GBPLibra esterlina0,00025271603957,0102595319
INRRupia india0,021736229146,0061401319
AUDDólar australiano0,00044091912267,9896025892
CADDólar canadiense0,00042757592338,7662960983
SGDDólar singapurense0,00045236422210,6083795078
CHFFranco suizo0,00032990993031,1304031104
MYRRinggit malasio0,0013832966722,9107396046
JPYYen japonés0,037442086526,7079132747
CNYYuan renminbi chino0,0022138593451,6998812166
NZDDólar neozelandés0,00048851542047,0183684391
THBBaht tailandés0,010983072391,0492045828
HUFFlorín húngaro0,088563272911,2913622887
AEDDírham de los EAU0,0012338304810,4841771111
HKDDólar de Hong Kong0,0026236489381,1485631940
MXNPeso mexicano0,0062648455159,6208565169
ZARRand sudafricano0,0046719697214,0424856623
PHPPeso filipino0,017038434358,6908389076
SEKCorona sueca0,0027874059358,7565035682
IDRRupia indonesia4,53886323240,2203194828
SARRiyal de Arabia Saudita0,0012599108793,7069871901
BRLReal brasilero0,0010824501923,8300899926
TRYLira turca0,0013197588757,7141975386
KESChelín keniano0,034674389028,8397295076
KRWWon surcoreano0,36437241202,7444448783
EGPLibra egipcia0,0059416147168,3044159598
IQDDinar iraquí0,39201756562,5509061017
NOKCorona noruega0,0027338266365,7876513949
KWDDinar kuwaití0,00010175809827,2395420595
RUBRublo ruso0,019639833650,9169284376
DKKCorona danesa0,0021102930473,8678433161
PKRRupia pakistaní0,035363361128,2778550629
ILSShequel israelí0,0011801132847,3763178385
PLNZloty polaco0,0011935210837,8570456173
QARRiyal catarí0,0012783704782,2458892764
XAUOnza de oro0,00000026003845446,9503228500
OMRRial de Omán0,00012924397737,3103421441
COPPeso colombiano1,00000000001,0000000000
CLPPeso chileno0,21329680544,6883027525
TWDNuevo dólar taiwanés0,010073869499,2667226475
ARSPeso argentino0,0058421383171,1702033324
CZKCorona checa0,0072100151138,6959651716
VNDDong vietnamita7,63600749010,1309584886
MADDírham marroquí0,0031598541316,4703083229
JODDinar de Jordania0,00023765684207,7477221942
BHDDinar bareiní0,00012676497888,6199673728
XOFFranco CFA0,18599270145,3765550595
LKRRupia de Sri Lanka0,051644023719,3633246955
UAHGrivna ucraniana0,0090415966110,5999356415
NGNNaira nigeriana0,12078938958,2788728749
TNDDinar tunisio0,00083393021199,1411515949
UGXChelín ugandés1,21845131240,8207139587
RONLeu rumano0,0013190748758,1071353824
BDTTaka bengalí0,027612095236,2160131025
PENsol peruano0,0010893733917,9589970620
GELLari georgiano0,00091169871096,8535949033
XAFFranco CFA BEAC centroafricano0,18599270145,3765550595
FJDDólar fiyiano0,00070429211419,8654689532
VEFBolívar venezolano0,0033551995298,0448744340
BYNRublo bielorruso0,00067185761488,4107039741
HRKKuna croata0,0021451671466,1641484623
UZSSom uzbeko2,71889898020,3677959377
BGNLeva búlgara0,00055445981803,5573313318
DZDDinar argelino0,038844184125,7438796609
IRRRial iraní11,84522650150,0844221932
DOPPeso dominicano0,016191909461,7592390238
ISKCorona islándica0,034797145228,7379897215
XAGOnza de plata0,000019589151048,8921927804
CRCColón costarricense0,19034873305,2535154003
SYPLibra siria0,17308102935,7776407044
LYDDinar libio0,00046017032173,1084497214
JMDDólar jamaiquino0,042152565423,7233484948
MURRupia de Mauricio0,011422666087,5452365654
GHSCedi ghanés0,0015592321641,3413210742
AOAKwanza angoleño0,055739847217,9404869423
UYUPeso uruguayo0,0098572114101,4485695024
AFNAfganí afgano0,023109306643,2726095757
LBPLibra libanesa0,50694990121,9725815067
XPFFranco CFP0,033835805029,5544912096
TTDDólar de Trinidad0,0022734907439,8522490416
TZSChelín tanzano0,75170084451,3303164515
ALLLek albanés0,037854272526,4170972994
XCDDólar del Caribe Oriental0,00090701771102,5143167927
GTQQuetzal guatemalteco0,0024643977405,7786674920
NPRRupia nepalesa0,034866322028,6809718251
BOBBolíviano de Bolivia0,0023270426429,7299887477
ZWDDólar zimbabuense0,12157663908,2252643918
BBDDólar de Barbados o Baja0,00067187971488,3615917048
CUCPeso convertible cubano0,00033593992976,7231834095
LAKKip laosiano2,79556208750,3577098160
BNDDólar de Brunéi0,00045236422210,6083795078
BWPPula botsuanés0,0034957470286,0618906938
HNLLempira hondureño0,0079242973126,1941547991
PYGGuaraní paraguayo1,91146194060,5231597756
ETBBirr Etíope0,0091837105108,8884493922
NADDólar de Namibia0,0046719697214,0424856623
PGKKina de Papúa Nueva Guinea0,0010784731927,2368291121
SDGLibra sudanesa0,0022427629445,8786143124
MOPPataca de Macao0,0027023583370,0471487351
NIOCórdoba nicaragüense0,010291633797,1663029212
BMDDólar de las Bermudas0,00033593992976,7231834095
KZTTenge kazajo0,11086871929,0196766679
PABBalboa panameña0,00033593992976,7231834095
BAMMarco convertible bosnio0,00055456401803,2185451660
GYDDólar guyanés0,068938125814,5057613347
YERRial yemení0,083987283911,9065643460
MGAAriary malgache1,08023346430,9257258112
KYDDólar de las Caimanes0,00027441413644,1271573924
MZNMetical mozambiqueño0,020415205548,9830974921
RSDDinar serbio0,033834358429,5557547664
SCRRupia de las Seychelles0,0045819592218,2472517379
AMDDram armenio0,16254176686,1522648589
SBDDólar de las Islas Salomón0,0026423175378,4556496523
AZNManat azerbaiyano0,00057112761750,9223476074
SLLLeone sierraleonés2,57664626850,3881013906
TOPPa'anga tonganés0,00076981201299,0183829484
BZDDólar de Belice0,00067355831484,6524594489
MWKKwacha malawiano0,24395325124,0991460255
GMDDalasi gambiano0,015929360962,7771575078
BIFFranco burundí0,59023491411,6942406762
SOSChelín somalí0,19321806745,1754994428
HTGGourde haitiano0,021046235847,5144348711
GNFFranco de Guinea3,03851958940,3291076363
MVRRufiyaa maldiva0,0052631577190,0000068606
MNTTugrik mongol0,81953128111,2202096773
CDFFranco congolés0,52760518261,8953566662
STDDobra santotomense6,94905157520,1439045299
TJSSomoni tayiko0,0029621250337,5954739868
KPWWon norcoreano0,043112684323,1950298775
MMKKyat birmano0,46021644902,1728906088
LSLLoti basotho0,0046719697214,0424856623
LRDDólar de Liberia0,042035712123,7892960617
KGSSom kirgistaní0,023428929142,6822752374
GIPLibra gibraltareña0,00025271603957,0102595319
XPTOnza de platino0,00000035742797940,6514567800
MDLLeu moldavo0,0058878644169,8408683993
CUPPeso cubano0,0089024066112,3291767324
KHRRiel camboyano1,35777405460,7364995646
MKDDinar macedonio0,017413503757,4266970459
VUVVatu de Ni-Vanuatu0,035978313727,7945211025
MROOuguiya mauritano0,11842085448,4444585829
ANGFlorín holandés0,00059796901672,3276264510
SZLLilangeni swazi0,0046719697214,0424856623
CVEEscudo caboverdiano0,031309760931,9389216605
SRDDólar surinamés0,0024877402401,9712423575
XPDOnza de paladio0,00000033153016902,8996070500
SVCColón salvadoreño0,0029394739340,1969352468
BSDDólar bahameño0,00033593992976,7231834095
XDRDerechos especiales de giro del FMI0,00023797584202,1073543156
RWFFranco ruandés0,28275613093,5366165065
AWGFlorín holandés o de Aruba0,00060133241662,9738454802
DJFFranco de Yibuti0,059572885516,7861602098
BTNNgultrum butanés0,021736229146,0061401319
KMFFranco de las Comoras0,13949452617,1687400793
WSTTala samoano0,00086532581155,6341072140
SPLLuigino de Seborga0,000055990017860,3391718984
ERNNakfa eritreo0,0051699367193,4259677982
FKPLibra esterlina de las Islas Falkland (Malvinas)0,00025271603957,0102595319
SHPLibra de Santa Elena0,00025271603957,0102595319
JEPLibra de Jersey0,00025271603957,0102595319
TMTManat turkmeno0,0011757896850,4923155182
TVDDólar de Tuvalu0,00044091912267,9896025892
IMPLibra manesa0,00025271603957,0102595319
GGPLibra de Guernsey0,00025271603957,0102595319
ZMWKwacha zambiano0,0034203106292,3711100145