Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2018-02-23 04:37 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por COP COP por unidad
USDDólar estadounidense0,00034989672857,9859840653
EUREuro0,00028430223517,3837318872
GBPLibra esterlina0,00025073633988,2532322295
INRRupia india0,022700588144,0517221712
AUDDólar australiano0,00044703472236,9626525569
CADDólar canadiense0,00044496592247,3632985817
SGDDólar singapurense0,00046241372162,5659176575
CHFFranco suizo0,00032707143057,4368120394
MYRRinggit malasio0,0013675715731,2232119446
JPYYen japonés0,037402200726,7363947011
CNYYuan renminbi chino0,0022179287450,8711314418
NZDDólar neozelandés0,00047944012085,7663804839
THBBaht tailandés0,011022614290,7225800422
HUFFlorín húngaro0,089008062611,2349372720
AEDDírham de los EAU0,0012849958778,2126573357
HKDDólar de Hong Kong0,0027372523365,3298561249
MXNPeso mexicano0,0065241892153,2757501559
ZARRand sudafricano0,0040869710244,6799815735
PHPPiso filipino0,018175214855,0199823870
SEKCorona sueca0,0028468805351,2616642935
IDRRupia indonesia4,78667950480,2089130887
SARRiyal de Arabia Saudita0,0013121128762,1295957507
BRLReal brasilero0,0011372492879,3147326414
TRYLira turca0,0013256095754,3699858083
KESChelín keniano0,035631473328,0650758032
KRWWon surcoreano0,37720507172,6510778221
EGPLibra egipcia0,0061866540161,6382607870
IQDDinar iraquí0,41460201502,4119516159
NOKCorona noruega0,0027535308363,1700846594
KWDDinar kuwaití0,00010514929510,2921827298
RUBRublo ruso0,019786238150,5401781709
DKKCorona danesa0,0021174949472,2561647864
PKRRupia pakistaní0,038837225025,7484926114
ILSShequel israelí0,0012220841818,2743066987
PLNZloty polaco0,0011892519840,8647368264
QARRiyal catarí0,0012736242785,1609846333
XAUOnza de oro0,00000026333797252,2852918300
OMRRial de Omán0,00013453537432,9934566068
COPPeso colombiano1,00000000001,0000000000
CLPPeso chileno0,20721201934,8259748794
TWDNuevo dólar taiwanés0,010241893597,6381955466
ARSPeso argentino0,0069757283143,3542064218
CZKCorona checa0,0072073685138,7468958149
VNDDong vietnamita7,96015907880,1256256301
MADDírham marroquí0,0032232368310,2471428123
JODDinar de Jordania0,00024807684031,0098505858
BHDDinar bareiní0,00013156127601,0265533652
XOFFranco CFA0,18649003075,3622169318
LKRRupia de Sri Lanka0,054318128218,4100600147
UAHGrivna ucraniana0,0095012988105,2487691794
NGNNaira nigeriana0,12631272587,9168586797
TNDDinar tunisio0,00084040861189,8974239213
UGXChelín ugandés1,27771992510,7826441307
RONLeu rumano0,0013229921755,8624080070
BDTTaka bengalí0,029059423534,4122449316
PENsol peruano0,0011407662876,6038427477
GELLari georgiano0,00086316021158,5334358186
XAFFranco CFA BEAC centroafricano0,18649003075,3622169318
FJDDólar fiyiano0,00070652901415,3701139194
VEFBolívar venezolano0,0034945938286,1562937737
BYNRublo bielorruso0,00068569951458,3648433825
HRKKuna croata0,0021171117472,3416277613
UZSSom uzbeko2,86740384510,3487475270
BGNLeva búlgara0,00055604681798,4097451530
DZDDinar argelino0,040189261924,8822683617
IRRRial iraní13,02823999430,0767563386
DOPPeso dominicano0,017155397858,2906916053
ISKCorona islándica0,035217658028,3948467141
XAGOnza de plata0,000021102547387,6876667180
CRCColón costarricense0,19948842985,0128220522
SYPLibra siria0,18026171435,5474896823
LYDDinar libio0,00046707542140,9821074699
JMDDólar jamaiquino0,044113956822,6685627815
MURRupia de Mauricio0,011590368286,2785357741
GHSCedi ghanés0,0015728735635,7790447670
AOAKwanza angoleño0,074542699713,4151299031
UYUPeso uruguayo0,0099779916100,2205689447
AFNAfganí afgano0,024120905641,4578132204
LBPLibra libanesa0,52746934671,8958447655
XPFFranco CFP0,033926279129,4756756738
TTDDólar de Trinidad0,0023282857429,5005521264
TZSChelín tanzano0,78711599781,2704607743
ALLLek albanés0,037421456126,7226373597
XCDDólar del Caribe Oriental0,00094450831058,7519237262
GTQQuetzal guatemalteco0,0025664846389,6380232717
NPRRupia nepalesa0,036491195427,4038707130
BOBBolíviano de Bolivia0,0024175604413,6401307837
ZWDDólar zimbabuense0,12662763297,8971704451
BBDDólar de Barbados o Baja0,00069979351428,9929920326
CUCPeso convertible cubano0,00034989672857,9859840653
LAKKip laosiano2,90430565590,3443163766
BNDDólar de Brunéi0,00046241372162,5659176575
BWPPula botsuanés0,0033260136300,6602301746
HNLLempira hondureño0,0082491351121,2248302301
PYGGuaraní paraguayo1,95765131760,5108161964
ETBBirr Etíope0,0096431548103,7005022378
NADDólar de Namibia0,0040869710244,6799815735
PGKKina de Papúa Nueva Guinea0,0011340762881,7749722906
SDGLibra sudanesa0,0063317798157,9334764521
MOPPataca de Macao0,0028193699354,6891807013
NIOCórdoba nicaragüense0,010944769891,3678419315
BMDDólar de las Bermudas0,00034989672857,9859840653
KZTTenge kazajo0,11194774818,9327388639
PABBalboa panameña0,00034989672857,9859840653
BAMMarco convertible bosnio0,00055604681798,4097451530
GYDDólar guyanés0,072615357313,7711916124
YERRial yemení0,087446165411,4356072177
MGAAriary malgache1,09867701840,9101855989
KYDDólar de las Caimanes0,00028719713481,9292657536
MZNMetical mozambiqueño0,021384406546,7630467334
RSDDinar serbio0,033593746829,7674446934
SCRRupia de las Seychelles0,0048158196207,6489752990
AMDDram armenio0,16814988255,9470752242
SBDDólar de las Islas Salomón0,0027081659369,2535988321
AZNManat azerbaiyano0,00059485941681,0693939722
SLLLeone sierraleonés2,68718217710,3721370321
TOPPa'anga tonganés0,00078206211278,6707805839
BZDDólar de Belice0,00070505601418,3270614754
MWKKwacha malawiano0,25313042333,9505326430
GMDDalasi gambiano0,016515126760,5505495314
BIFFranco burundí0,61614842171,6229855742
SOSChelín somalí0,20363993084,9106282635
HTGGourde haitiano0,022511351644,4220329034
GNFFranco de Guinea3,16576713290,3158792034
MVRRufiyaa maldiva0,0054816815182,4257757884
MNTTugrik mongol0,83851390901,1925860611
CDFFranco congolés0,54950019241,8198355776
STDDobra santotomense6,97547397320,1433594339
TJSSomoni tayiko0,0030874183323,8952133726
KPWWon norcoreano0,31489677953,1756437831
MMKKyat birmano0,46847511922,1345850805
LSLLoti basotho0,0040869710244,6799815735
LRDDólar de Liberia0,045408391222,0223613610
KGSSom kirgistaní0,023770234742,0694205753
GIPLibra gibraltareña0,00025073633988,2532322295
XPTOnza de platino0,00000035062852079,6123959900
MDLLeu moldavo0,0058370885171,3182878368
CUPPeso cubano0,0092722638107,8485277006
KHRRiel camboyano1,40403083960,7122350676
MKDDinar macedonio0,017460488057,2721680162
VUVVatu de Ni-Vanuatu0,036726699427,2281477925
MROOuguiya mauritano0,12332822218,1084441400
ANGFlorín holandés0,00062360061603,5905580351
SZLLilangeni swazi0,0040869710244,6799815735
CVEEscudo caboverdiano0,031350005731,8979208484
SRDDólar surinamés0,0025979414384,9201512847
XPDOnza de paladio0,00000033632973501,7702361400
SVCColón salvadoreño0,0030615965326,6269696075
BSDDólar bahameño0,00034989672857,9859840653
XDRDerechos especiales de giro del FMI0,00024158644139,3066285753
RWFFranco ruandés0,29718448293,3649132358
AWGFlorín holandés o de Aruba0,00062631521596,6402145616
DJFFranco de Yibuti0,062037635516,1192474809
BTNNgultrum butanés0,022700588144,0517221712
KMFFranco de las Comoras0,13986752307,1496225758
WSTTala samoano0,00088080191135,3290285302
SPLLuigino de Seborga0,000058316117147,9159729835
ERNNakfa eritreo0,0052484512190,5323989377
FKPLibra esterlina de las Islas Falkland (Malvinas)0,00025073633988,2532322295
SHPLibra de Santa Elena0,00025073633988,2532322295
JEPLibra de Jersey0,00025073633988,2532322295
TMTManat turkmeno0,0012281376814,2410233514
TVDDólar de Tuvalu0,00044703472236,9626525569
IMPLibra manesa0,00025073633988,2532322295
GGPLibra de Guernsey0,00025073633988,2532322295
ZMWKwacha zambiano0,0034623861288,8181643894
AD