AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data Feed.
 

De:

Fecha:

Tabla de XE Currency: COP - Peso colombiano

Tipos de cambio intermedio al 2014-10-01 12:41 UTC

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por COP COP por unidad
USDDólar estadounidense0.00049412002023.7998866672
EUREuro0.00039173372552.7543478216
GBPLibra esterlina0.00030472533281.6441017668
INRRupia india0.030457742832.8323739037
AUDDólar australiano0.00056684681764.1450211519
CADDólar canadiense0.00055299041808.3497856483
SGDDólar singapurense0.00062983151587.7263190869
CHFFranco suizo0.00047276932115.1965785005
MYRRinggit malasio0.0016156358618.9513595795
JPYYen japonés0.054200000518.4501843475
CNYYuan renminbi chino0.0030329994329.7066266961
NZDDólar neozelandés0.00063238621581.3122371774
THBBaht tailandés0.016034769762.3644755614
HUFFlorín húngaro0.12148183508.2316833646
AEDDírham de los EAU0.0018148643551.0053727107
HKDDólar de Hong Kong0.0038359015260.6949108041
MXNPeso mexicano0.0066335375150.7491292626
ZARRand sudafricano0.0055604234179.8424201551
PHPPeso filipino0.022155803845.1349005925
SEKCorona sueca0.0035622625280.7204705406
IDRRupia indonesia5.98733948940.1670190912
SARRiyal de Arabia Saudita0.0018538880539.4069068553
BRLReal brasilero0.0012121074825.0094070343
TRYLira turca0.0011279269886.5823160318
KESChelín keniano0.044149589722.6502671416
KRWWon surcoreano0.52557415511.9026810780
EGPLibra egipcia0.0035341929282.9500323808
IQDDinar iraquí0.57355774901.7435035998
NOKCorona noruega0.0031879498313.6812229449
KWDDinar kuwaití0.00014248537018.2669069953
RUBRublo ruso0.019557554851.1311362746
DKKCorona danesa0.0029158809342.9495340736
PKRRupia pakistaní0.050685628519.7294584312
ILSShequel israelí0.0018080327553.0873481088
PLNZloty polaco0.0016374582610.7026023751
QARRiyal catarí0.0017995842555.6839229327
XAUOnza de oro0.00000040752453747.6468631271
OMRRial de Omán0.00019021155257.3059378288
COPPeso colombiano1.00000000001.0000000000
CLPPeso chileno0.29452866273.3952552900
TWDNuevo dólar taiwanés0.015034096966.5154687699
ARSPeso argentino0.0041748182239.5313891298
CZKCorona checa0.010772621692.8279144113
VNDDong vietnamita10.47974549310.0954221647
MADDírham marroquí0.0043286553231.0186281853
JODDinar de Jordania0.00035033092854.4441431231
BHDDinar bareiní0.00018630765367.4674168218
XOFFranco CFA0.25696048683.8916489157
LKRRupia de Sri Lanka0.064470252415.5110297143
UAHGrivna ucraniana0.0064008291156.2297620011
NGNNaira nigeriana0.080877454612.3643851696
TNDDinar tunisio0.00089065121122.7739617907
UGXChelín ugandés1.30691917050.7651582612
RONNuevo leu rumano0.0017274453578.8895272098
BDTTaka bengalí0.038263062026.1348660244
PENNuevo sol peruano0.0014289908699.7945843115
GELLari georgiano0.00086625791154.3906338559
XAFFranco CFA BEAC centroafricano0.25696048683.8916489157
FJDDólar fiyiano0.00093976031064.1011090423
VEFBolívar venezolano0.0031068816321.8661458807
BYRRublo bielorruso5.23265911260.1911074233
HRKKuna croata0.0029931456334.0966828242
UZSSom uzbeko1.16979166670.8548530721
BGNLeva búlgara0.00076616811305.1966448707
DZDDinar argelino0.041207456324.2674527625
IRRRial iraní13.19060331020.0758115438
DOPPeso dominicano0.021475793746.5640532605
ISKCorona islándica0.059739097816.7394560078
XAGOnza de plata0.000028920934577.0849960145
CRCColón costarricense0.26712654613.7435440784
SYPLibra siria0.078984891012.6606492350
LYDDinar libio0.00060207511660.9224479883
JMDDólar jamaiquino0.055587367417.9896988586
MURRupia de Mauricio0.015688271663.7418845718
GHSCedi ghanés0.0016071215622.2304905683
AOAKwanza angoleño0.048586467320.5818627077
UYUPeso uruguayo0.012249185181.6380838663
AFNAfganí afgano0.028130221535.5489557193
LBPLibra libanesa0.74735313691.3380555331
XPFFranco CFP0.046746269321.3920814347
TTDDólar de Trinidad0.0031428625318.1812717558
LTLLitas lituano0.0013525782739.3287615331
TZSChelín tanzano0.82789357281.2078847244
ALLLek albanés0.054883805718.2203108557
XCDDólar del Caribe Oriental0.0013341240749.5555128309
GTQQuetzal guatemalteco0.0037911355263.7732129816
NPRRupia nepalesa0.049069787320.3791386708
BOBBoliviano de Bolivia0.0034141904292.8952076419
ZWDDólar zimbabuense0.17882202805.5921522152
BBDDólar de Barbados o Baja0.00098824001011.8999433336
CUCPeso convertible cubano0.00049412002023.7998866672
LAKKip laosiano3.97842198230.2513559407
BNDDólar de Brunéi0.00062983151587.7263190869
BWPPula botsuanés0.0045752064218.5693760265
HNLLempira hondureño0.010494170295.2910021808
PYGGuaraní paraguayo2.22306204170.4498300008
ETBBirr Etíope0.0098685662101.3318424674
NADDólar de Namibia0.0055604234179.8424201551
PGKKina de Papúa Nueva Guinea0.0012261054815.5905650421
SDGLibra sudanesa0.0028248819353.9971059649
MOPPataca de Macao0.0039509785253.1018551496
NIOCórdoba nicaragüense0.012983000177.0237998867
BMDDólar de las Bermudas0.00049412002023.7998866672
KZTTenge kazajo0.089895244711.1240589331
PABBalboa panameña0.00049412002023.7998866672
BAMMarco convertible bosnio0.00076616461305.2025727295
GYDDólar guyanés0.10269211229.7378462541
YERRial yemení0.10613933539.4215777544
MGAAriary malgache1.30941276230.7637011252
KYDDólar de las Caimanes0.00040517842468.0486521493
MZNMetical mozambiqueño0.015243560165.6014733263
RSDDinar serbio0.046557994921.4785882049
SCRRupia de las Seychelles0.0065891593151.7644296844
AMDDram armenio0.20139310574.9654132726
SBDDólar de las Islas Salomón0.0036792256271.7963247794
AZNNuevo manat azerbaiyano0.00038758762580.0621104185
SLLLeone sierraleonés2.16425036140.4620537521
TOPPa'anga tonganés0.00096772421033.3522221323
BZDDólar de Belice0.00098571361014.4934428878
MWKKwacha malawiano0.20550571664.8660446855
GMDDalasi gambiano0.019613454750.9854084028
BIFFranco burundí0.76588753421.3056747307
SOSChelín somalí0.41168775982.4290253380
HTGGourde haitiano0.022501238644.4419978952
GNFFranco de Guinea3.46921294670.2882498179
MVRRufiyaa maldiva0.0076045066131.5009714172
MNTTugrik mongol0.90744141631.1019995143
CDFFranco congolés0.45892930122.1789848620
STDDobra santotomense9.52795956370.1049542657
TJSSomoni tayiko0.0024698563404.8818505626
KPWWon norcoreano0.064287042215.5552342398
MMKKyat birmano0.49263716212.0298915243
LSLLoti basotho0.0055604234179.8424201551
LRDDólar de Liberia0.045706061121.8789362908
KGSSom kirgistaní0.026879679037.2028252246
GIPLibra gibraltareña0.00030472533281.6441017668
XPTOnza de platino0.00000038742581021.7694818494
MDLLeu moldavo0.0072115967138.6655468307
CUPPeso cubano0.013094180076.3698070440
KHRRiel camboyano2.01500693260.4962762082
MKDDinar macedonio0.024177208241.3612685178
VUVVatu de Ni-Vanuatu0.048694246820.5363069700
MROOuguiya mauritano0.14372309506.9578240005
ANGFlorín holandés0.00088447481130.6144661216
SZLLilangeni swazi0.0055604234179.8424201551
CVEEscudo caboverdiano0.042334733323.6212660892
SRDDólar surinamés0.0016180576618.0249736878
XPDOnza de paladio0.00000064261556176.9274124869
SVCColón salvadoreño0.0043235500231.2914156191
BSDDólar bahameño0.00049412002023.7998866672
XDRDerechos especiales de giro del FMI0.00033330863000.2222334655
RWFFranco ruandés0.33994248522.9416740873
AWGFlorín holandés o de Aruba0.00088447481130.6144618253
DJFFranco de Yibuti0.089533794411.1689670525
BTNNgultrum butanés0.030457742832.8323739037
KMFFranco de las Comoras0.19272036515.1888652210
WSTTala samoano0.0012051707829.7579535336
SPLLuigino de Seborga0.000082353312142.7993200030
ERNNakfa eritreo0.0051734350193.2951712135
FKPLibra esterlina de las Islas Falkland (Malvinas)0.00030472533281.6441017668
SHPLibra de Santa Elena0.00030472533281.6441017668
JEPLibra de Jersey0.00030472533281.6441017668
TMTManat turkmeno0.0014082420710.1052233920
TVDDólar de Tuvalu0.00056684681764.1450211519
IMPLibra manesa0.00030472533281.6441017668
GGPLibra de Guernsey0.00030472533281.6441017668
Pegar el vínculo en un correo electrónico o mensaje instantáneo