AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data Feed.
 

De:

Fecha:

Tabla de XE Currency: COP - Peso colombiano

Tipos de cambio intermedio al 2014-10-23 05:14 UTC

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por COP COP por unidad
USDDólar estadounidense0.00048752002051.1978997579
EUREuro0.00038573832592.4314084678
GBPLibra esterlina0.00030368953292.8372643718
INRRupia india0.029869373833.4791083371
AUDDólar australiano0.00055647081797.0394525911
CADDólar canadiense0.00054871561822.4377803566
SGDDólar singapurense0.00062028951612.1504023521
CHFFranco suizo0.00046537422148.8082815225
MYRRinggit malasio0.0015954324626.7893211616
JPYYen japonés0.052277922919.1285334947
CNYYuan renminbi chino0.0029829055335.2436059974
NZDDólar neozelandés0.00062062791611.2713148283
THBBaht tailandés0.015759084463.4554629950
HUFFlorín húngaro0.11847071388.4409046592
AEDDírham de los EAU0.0017906756558.4484543466
HKDDólar de Hong Kong0.0037815771264.4399326897
MXNPeso mexicano0.0066098241151.2899574641
ZARRand sudafricano0.0053682866186.2791752486
PHPPeso filipino0.021840865245.7857318710
SEKCorona sueca0.0035495045281.7294628268
IDRRupia indonesia5.86486559950.1705068911
SARRiyal de Arabia Saudita0.0018290535546.7308491363
BRLReal brasilero0.0012125550824.7048843243
TRYLira turca0.0010954852912.8375646229
KESChelín keniano0.043438010923.0213119509
KRWWon surcoreano0.51455863741.9434131066
EGPLibra egipcia0.0034869864286.7805833967
IQDDinar iraquí0.56822499611.7598662622
NOKCorona noruega0.0032288005309.7125417705
KWDDinar kuwaití0.00014107607088.3789603170
RUBRublo ruso0.020193842749.5200450180
DKKCorona danesa0.0028724552348.1342351102
PKRRupia pakistaní0.050213359419.9150188747
ILSShequel israelí0.0018295246546.5900932621
PLNZloty polaco0.0016324562612.5738502703
QARRiyal catarí0.0017753520563.2685839115
XAUOnza de oro0.00000039222549763.2494856520
OMRRial de Omán0.00018771965327.0950154414
COPPeso colombiano1.00000000001.0000000000
CLPPeso chileno0.28555362913.5019691507
TWDNuevo dólar taiwanés0.014819145167.4802757220
ARSPeso argentino0.0041395309241.5732688165
CZKCorona checa0.010684385593.5945262821
VNDDong vietnamita10.34634974430.0966524450
MADDírham marroquí0.0042707911234.1486565990
JODDinar de Jordania0.00034540772895.1290414549
BHDDinar bareiní0.00018379965440.7080708131
XOFFranco CFA0.25302771673.9521362048
LKRRupia de Sri Lanka0.063743186315.6879512649
UAHGrivna ucraniana0.0063158203158.3325607360
NGNNaira nigeriana0.080392066312.4390383992
TNDDinar tunisio0.00087924221137.3429809677
UGXChelín ugandés1.32115660790.7569125371
RONNuevo leu rumano0.0017058390586.2218042537
BDTTaka bengalí0.037722709626.5092303946
PENNuevo sol peruano0.0014152664706.5807762989
GELLari georgiano0.00085268891172.7607073585
XAFFranco CFA BEAC centroafricano0.25302771673.9521362048
FJDDólar fiyiano0.00094968251052.9834674396
VEFBolívar venezolano0.0030653789326.2239498346
BYRRublo bielorruso5.21133083720.1918895636
HRKKuna croata0.0029534372338.5885429899
UZSSom uzbeko1.15814229710.8634517559
BGNLeva búlgara0.00075438211325.5882094822
DZDDinar argelino0.041206998524.2677223814
IRRRial iraní13.02832709540.0767558254
DOPPeso dominicano0.021411850546.7031096278
ISKCorona islándica0.058804655917.0054561879
XAGOnza de plata0.000028315035316.9120540490
CRCColón costarricense0.26396807573.7883368945
SYPLibra siria0.079368076912.5995241244
LYDDinar libio0.00063377601577.8445382753
JMDDólar jamaiquino0.054830263718.2381030579
MURRupia de Mauricio0.015478722164.6048163226
GHSCedi ghanés0.0015637166639.5020718183
AOAKwanza angoleño0.048203683120.7453027586
UYUPeso uruguayo0.011861309984.3077207342
AFNAfganí afgano0.027730109236.0618846504
LBPLibra libanesa0.73761612241.3557187399
XPFFranco CFP0.046030819521.7245752030
TTDDólar de Trinidad0.0030911403323.5052102376
LTLLitas lituano0.0013318771750.8200325729
TZSChelín tanzano0.83048566491.2041147033
ALLLek albanés0.053565620918.6686905226
XCDDólar del Caribe Oriental0.0013163040759.7029250765
GTQQuetzal guatemalteco0.0037273340268.2882753841
NPRRupia nepalesa0.047873238820.8884968840
BOBBoliviano de Bolivia0.0033685868296.8603957160
ZWDDólar zimbabuense0.17643348805.6678582475
BBDDólar de Barbados o Baja0.00097504001025.5989498789
CUCPeso convertible cubano0.00048752002051.1978997579
LAKKip laosiano3.92559787300.2547382672
BNDDólar de Brunéi0.00062028951612.1504023521
BWPPula botsuanés0.0044603679224.1967509011
HNLLempira hondureño0.010390757496.2393748329
PYGGuaraní paraguayo2.24653241600.4451304566
ETBBirr Etíope0.0097706330102.3475139574
NADDólar de Namibia0.0053682866186.2791752486
PGKKina de Papúa Nueva Guinea0.0012280145814.3226124789
SDGLibra sudanesa0.0027749617360.3653389713
MOPPataca de Macao0.0038950244256.7377987279
NIOCórdoba nicaragüense0.012941217777.2724811360
BMDDólar de las Bermudas0.00048752002051.1978997579
KZTTenge kazajo0.088216720111.3357195600
PABBalboa panameña0.00048752002051.1978997579
BAMMarco convertible bosnio0.00075443851325.4891317077
GYDDólar guyanés0.10159862789.8426526221
YERRial yemení0.10476415609.5452494267
MGAAriary malgache1.32115660760.7569125373
KYDDólar de las Caimanes0.00039976652501.4604553509
MZNMetical mozambiqueño0.015161829965.9550993165
RSDDinar serbio0.046068509321.7068017742
SCRRupia de las Seychelles0.0067473118148.2071710418
AMDDram armenio0.19958978305.0102765020
SBDDólar de las Islas Salomón0.0036085862277.1168368933
AZNNuevo manat azerbaiyano0.00038236182615.3241512100
SLLLeone sierraleonés2.11505422730.4728011164
TOPPa'anga tonganés0.00095405091048.1621266712
BZDDólar de Belice0.00097254741028.2275607838
MWKKwacha malawiano0.20622096004.8491676117
GMDDalasi gambiano0.019525175651.2159285601
BIFFranco burundí0.75808984691.3191048582
SOSChelín somalí0.40218781192.4864005581
HTGGourde haitiano0.022295607944.8518831576
GNFFranco de Guinea3.42287439360.2921521169
MVRRufiyaa maldiva0.0075029326133.2812193416
MNTTugrik mongol0.90019757351.1108672467
CDFFranco congolés0.45034825442.2205037773
STDDobra santotomense9.44074360750.1059238596
TJSSomoni tayiko0.0024345749410.7493231416
KPWWon norcoreano0.062878672615.9036436025
MMKKyat birmano0.48630423912.0563258955
LSLLoti basotho0.0053682866186.2791752486
LRDDólar de Liberia0.045095561722.1751312787
KGSSom kirgistaní0.027127954736.8623441123
GIPLibra gibraltareña0.00030368953292.8372643718
XPTOnza de platino0.00000038532595525.6531325798
MDLLeu moldavo0.0071201456140.4465663564
CUPPeso cubano0.012919280077.4036943305
KHRRiel camboyano1.98663406640.5033639647
MKDDinar macedonio0.023737300542.1277896391
VUVVatu de Ni-Vanuatu0.047726967920.9525147924
MROOuguiya mauritano0.14181904917.0512389279
ANGFlorín holandés0.00087266081145.9206200555
SZLLilangeni swazi0.0053682866186.2791752486
CVEEscudo caboverdiano0.041886292223.8741590166
SRDDólar surinamés0.0015964456626.3915126818
XPDOnza de paladio0.00000063291579998.4334019772
SVCColón salvadoreño0.0042658000234.4226171152
BSDDólar bahameño0.00048752002051.1978997579
XDRDerechos especiales de giro del FMI0.00032814973047.3895431977
RWFFranco ruandés0.33541107652.9814161486
AWGFlorín holandés o de Aruba0.00087266081145.9206143899
DJFFranco de Yibuti0.088752311811.2673121430
BTNNgultrum butanés0.029869373833.4791083371
KMFFranco de las Comoras0.18977078755.2695149397
WSTTala samoano0.0011649223858.4263199858
SPLLuigino de Seborga0.000081253312307.1873985471
ERNNakfa eritreo0.0051043330195.9119831158
FKPLibra esterlina de las Islas Falkland (Malvinas)0.00030368953292.8372643718
SHPLibra de Santa Elena0.00030368953292.8372643718
JEPLibra de Jersey0.00030368953292.8372643718
TMTManat turkmeno0.0013894320719.7185613186
TVDDólar de Tuvalu0.00055647081797.0394525911
IMPLibra manesa0.00030368953292.8372643718
GGPLibra de Guernsey0.00030368953292.8372643718
Pegar el vínculo en un correo electrónico o mensaje instantáneo