AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data Feed.
 

De:

Fecha:

Tabla de XE Currency: COP - Peso colombiano

Tipos de cambio intermedio al 2014-08-23 17:19 UTC

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por COP COP por unidad
USDDólar estadounidense0.00051966951924.3000488281
EUREuro0.00039241022548.3536267034
GBPLibra esterlina0.00031359233188.8538259155
INRRupia india0.031416618231.8302877980
AUDDólar australiano0.00055809431791.8119904663
CADDólar canadiense0.00056870031758.3954391448
AEDDírham de los EAU0.0019089019523.8614004467
MYRRinggit malasio0.0016426752608.7630625436
CHFFranco suizo0.00047492592105.5914748092
CNYYuan renminbi chino0.0031965129312.8409050208
THBBaht tailandés0.016598229260.2473906677
SARRiyal de Arabia Saudita0.0019489424513.0987904671
NZDDólar neozelandés0.00061858051616.6044710205
JPYYen japonés0.054014445418.5135659883
SGDDólar singapurense0.00064927501540.1793251386
PHPPeso filipino0.022790104743.8786927142
TRYLira turca0.0011306968884.4103542734
HKDDólar de Hong Kong0.0040274644248.2951785896
IDRRupia indonesia6.07420864910.1646304988
ZARRand sudafricano0.0055582262179.9135118221
MXNPeso mexicano0.0068282543146.4503169294
SEKCorona sueca0.0035935898278.2732753728
BRLReal brasilero0.0011835992844.8805974834
HUFFlorín húngaro0.12297744328.1315725371
PKRRupia pakistaní0.052491815019.0505891311
QARRiyal catarí0.0018922716528.4653652855
OMRRial de Omán0.00020004684998.8312280857
KWDDinar kuwaití0.00014776796767.3695599386
DKKCorona danesa0.0029255313341.8182550853
NOKCorona noruega0.0032046458312.0469698263
RUBRublo ruso0.018763446053.2951144206
EGPLibra egipcia0.0037169355269.0388336877
KRWWon surcoreano0.52886762681.8908323168
PLNZloty polaco0.0016449618607.9168663765
COPPeso colombiano1.00000000001.0000000000
CZKCorona checa0.010939354391.4130736809
ILSShequel israelí0.0018364859544.5181875318
IQDDinar iraquí0.60437224751.6546093970
NGNNaira nigeriana0.084134382811.8857471396
MADDírham marroquí0.0043613245229.2881442331
ARSPeso argentino0.0043610664229.3017163183
LKRRupia de Sri Lanka0.067645390414.7829732931
TWDNuevo dólar taiwanés0.015598918764.1070076566
BDTTaka bengalí0.040272717224.8307059981
BHDDinar bareiní0.00019596705102.8995876715
VNDDong vietnamita11.00295314460.0908846913
CLPPeso chileno0.30298808053.3004598678
KESChelín keniano0.045886808021.7927557820
TNDDinar tunisio0.00090048321110.5149051887
XOFFranco CFA0.25740422883.8849400596
JODDinar de Jordania0.00036771792719.4757100413
GHSCedi ghanés0.0019344662516.9384808620
HRKKuna croata0.0029937119334.0334760499
BGNLeva búlgara0.00076734391303.1965656428
RONNuevo leu rumano0.0017267837579.1113197490
PENNuevo sol peruano0.0014706600679.9668166538
DZDDinar argelino0.042098407423.7538676907
NPRRupia nepalesa0.051087376319.5743072277
XAFFranco CFA BEAC centroafricano0.25740422883.8849400596
ISKCorona islándica0.060364774416.5659527464
UAHGrivna ucraniana0.0069481877143.9224224390
FJDDólar fiyiano0.00096826811032.7718362061
DOPPeso dominicano0.022618546644.2115056128
XPFFranco CFP0.046826994921.3552033918
MURRupia de Mauricio0.016213643261.6764528560
AZNNuevo manat azerbaiyano0.00040762862453.2137182960
BAMMarco convertible bosnio0.00076748771302.9525197504
XAUOnza de oro0.00000040562465240.0355467671
IRRRial iraní13.81732190950.0723729248
RSDDinar serbio0.046162477721.6626153697
LTLLitas lituano0.0013549140738.0542246013
BNDDólar de Brunéi0.00064927501540.1793251386
ETBBirr Etíope0.010315964196.9371345207
CRCColón costarricense0.28103762193.5582424633
VEFBolívar venezolano0.0032700195305.8085706937
AFNAfganí afgano0.028893593234.6097486872
TZSChelín tanzano0.86342478781.1581784704
UGXChelín ugandés1.34748088220.7421255568
JMDDólar jamaiquino0.058513627917.0900358647
GELLari georgiano0.00089548691116.7109204300
ZWDDólar zimbabuense0.18806838375.3172148351
BWPPula botsuanés0.0045988653217.4449433676
CUCPeso convertible cubano0.00051966951924.3000488281
ZMWKwacha zambiano0.0031491948317.5414899235
MMKKyat birmano0.50615513491.9756788601
GTQQuetzal guatemalteco0.0040542010246.6577231658
XCDDólar del Caribe Oriental0.0014031076712.7037210755
LYDDinar libio0.00063814371567.0450854130
MKDDinar macedonio0.024094367041.5034766401
TTDDólar de Trinidad0.0032941863303.5651062388
MZNMetical mozambiqueño0.015771925163.4038007948
ALLLek albanés0.054544508318.3336513798
BOBBoliviano de Bolivia0.0035907280278.4950558007
KZTTenge kazajo0.094670742010.5629255570
BBDDólar de Barbados o Baja0.0010393390962.1500244141
AOAKwanza angoleño0.050653742719.7418778253
KHRRiel camboyano2.11239167930.4733970550
XAGOnza de plata0.000026738837398.7714489737
AMDDram armenio0.21213943044.7138808576
UYUPeso uruguayo0.012492799580.0461097671
MOPPataca de Macao0.0041482884241.0632801841
NADDólar de Namibia0.0055582262179.9135118221
LBPLibra libanesa0.78392161381.2756377454
LAKKip laosiano4.18076811760.2391904961
BYRRublo bielorruso5.40702816580.1849444777
MGAAriary malgache1.31992958530.7576161722
SYPLibra siria0.079483256112.5812661492
VUVVatu de Ni-Vanuatu0.049044994120.3894407284
PGKKina de Papúa Nueva Guinea0.0012784194782.2159429733
MNTTugrik mongol0.94968837171.0529769867
SDGLibra sudanesa0.0029582162338.0415586616
ANGFlorín holandés0.00093020841075.0279643243
MWKKwacha malawiano0.20497356414.8786779138
GMDDalasi gambiano0.020580822748.5889226069
CUPPeso cubano0.013771241172.6150961822
RWFFranco ruandés0.35855347362.7889842758
MVRRufiyaa maldiva0.0079665333125.5251133361
BTNNgultrum butanés0.031416618231.8302877980
SCRRupia de las Seychelles0.0067074560149.0878210600
HNLLempira hondureño0.010953540591.2946826746
KPWWon norcoreano0.068183361614.6663346630
PYGGuaraní paraguayo2.21948183570.4505556134
DJFFranco de Yibuti0.094163320910.6198463525
XBTBitcoin0.0000010258974841.6127842745
YERRial yemení0.11167954178.9541914732
CDFFranco congolés0.47745307602.0944466591
WSTTala samoano0.0011968436835.5310812012
GYDDólar guyanés0.10832450429.2315215962
AWGFlorín holandés o de Aruba0.00093020841075.0279602392
MDLLeu moldavo0.0072259103138.3908680046
BZDDólar de Belice0.0010533618949.3413932695
HTGGourde haitiano0.023552150142.4589685864
KGSSom kirgistaní0.027181825436.7892878945
NIOCórdoba nicaragüense0.013581560373.6292426093
CVEEscudo caboverdiano0.042725646723.4051460359
KYDDólar de las Caimanes0.00042973502327.0156547081
GNFFranco de Guinea3.64859564010.2740780560
BSDDólar bahameño0.00051966951924.3000488281
BIFFranco burundí0.80522719841.2418855225
SLLLeone sierraleonés2.28657313780.4373356721
MROOuguiya mauritano0.15096314076.6241335161
TOPPa'anga tonganés0.00095950791042.2009064453
BMDDólar de las Bermudas0.00051966951924.3000488281
SBDDólar de las Islas Salomón0.0038030233262.9486944876
UZSSom uzbeko1.21830846800.8208101858
SOSChelín somalí0.62307500481.6049432127
PABBalboa panameña0.00051966951924.3000488281
SRDDólar surinamés0.0016889258592.0923227163
XDRDerechos especiales de giro del FMI0.00034178662925.8021824277
SZLLilangeni swazi0.0055582262179.9135118221
ERNNakfa eritreo0.0054409379183.7918412066
LRDDólar de Liberia0.048069385820.8032614539
TJSSomoni tayiko0.0025884711386.3284431329
TMTManat turkmeno0.0014810580675.1929995888
GIPLibra gibraltareña0.00031359233188.8538259155
LSLLoti basotho0.0055582262179.9135118221
KMFFranco de las Comoras0.19305317165.1799200795
SVCColón salvadoreño0.0045471079219.9200055804
GGPLibra de Guernsey0.00031359233188.8538259155
XPTOnza de platino0.00000036552736181.4824446915
STDDobra santotomense9.60572046240.1041046326
IMPLibra manesa0.00031359233188.8538259155
FKPLibra esterlina de las Islas Falkland (Malvinas)0.00031359233188.8538259155
XPDOnza de paladio0.00000058491709567.4063779095
JEPLibra de Jersey0.00031359233188.8538259155
SHPLibra de Santa Elena0.00031359233188.8538259155
SPLLuigino de Seborga0.000086611611545.8002929685
TVDDólar de Tuvalu0.00055809431791.8119904663
Pegar el vínculo en un correo electrónico o mensaje instantáneo