AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data Feed.
 

De:

Fecha:

Tabla de XE Currency: COP - Peso colombiano

Tipos de cambio intermedio al 2014-07-28 12:25 UTC

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por COP COP por unidad
USDDólar estadounidense0.00054134001847.2678907894
EUREuro0.00040288262482.1124046686
GBPLibra esterlina0.00031857523138.9767699016
INRRupia india0.032494366930.7745647629
AUDDólar australiano0.00057530661738.2034809400
CADDólar canadiense0.00058533561708.4215101462
AEDDírham de los EAU0.0019882876502.9453393431
MYRRinggit malasio0.0017187814581.8075506601
CHFFranco suizo0.00048945272043.0982097483
CNYYuan renminbi chino0.0033498882298.5174235363
THBBaht tailandés0.017212722858.0965611346
SARRiyal de Arabia Saudita0.0020302415492.5522319697
NZDDólar neozelandés0.00063295051579.9022721734
JPYYen japonés0.055112134918.1448242294
SGDDólar singapurense0.00067200621488.0814315890
PHPPeso filipino0.023480620842.5883118565
TRYLira turca0.0011364660879.9207558011
HKDDólar de Hong Kong0.0041953802238.3574188397
IDRRupia indonesia6.26655184000.1595773921
ZARRand sudafricano0.0057034478175.3325430380
MXNPeso mexicano0.0070177591142.4956288687
SEKCorona sueca0.0036892803271.0555760828
BRLReal brasilero0.0012075650828.1127922051
HUFFlorín húngaro0.12411813328.0568404818
PKRRupia pakistaní0.053493839218.6937414564
QARRiyal catarí0.0019707988507.4084678760
OMRRial de Omán0.00020844304797.4754498095
KWDDinar kuwaití0.00015317206528.6069383378
DKKCorona danesa0.0030040766332.8809899419
NOKCorona noruega0.0033615980297.4775671150
RUBRublo ruso0.019161209652.1887719648
EGPLibra egipcia0.0038708787258.3392773366
KRWWon surcoreano0.55568763411.7995721672
PLNZloty polaco0.0016694113599.0135716991
COPPeso colombiano1.00000000001.0000000000
CZKCorona checa0.011068493590.3465315922
ILSShequel israelí0.0018554463538.9538923399
IQDDinar iraquí0.63066043781.5856393394
NGNNaira nigeriana0.087561748111.4205120627
MADDírham marroquí0.0045049859221.9762788220
ARSPeso argentino0.0044216634226.1592344922
LKRRupia de Sri Lanka0.070491568514.1860937673
TWDNuevo dólar taiwanés0.016218546261.6578077022
BDTTaka bengalí0.042006673423.8057413086
BHDDinar bareiní0.00020410114899.5335648574
VNDDong vietnamita11.47879558950.0871171537
CLPPeso chileno0.30504386833.2782170170
KESChelín keniano0.047502549121.0515018288
TNDDinar tunisio0.00093245811072.4342742084
XOFFranco CFA0.26427368833.7839559676
JODDinar de Jordania0.00038337682608.3999150255
GHSCedi ghanés0.0018500255540.5331030406
HRKKuna croata0.0030775401324.9348385416
BGNLeva búlgara0.00078795701269.1047653818
RONNuevo leu rumano0.0017683717565.4919618232
PENNuevo sol peruano0.0015092511662.5802822625
DZDDinar argelino0.043171865023.1632337403
NPRRupia nepalesa0.052124195319.1849484612
XAFFranco CFA BEAC centroafricano0.26427368833.7839559676
ISKCorona islándica0.062416479616.0214098349
UAHGrivna ucraniana0.0063648039157.1140318469
FJDDólar fiyiano0.00098301151017.2821147522
DOPPeso dominicano0.023506739742.5409908745
XPFFranco CFP0.048076687420.8001019511
MURRupia de Mauricio0.016510827360.5663169172
AZNNuevo manat azerbaiyano0.00042451872355.6090811688
BAMMarco convertible bosnio0.00078797001269.0839207235
XAUOnza de oro0.00000041492410231.3941707648
IRRRial iraní14.19722003670.0704363247
RSDDinar serbio0.046946492121.3008460487
LTLLitas lituano0.0013910732718.8694406478
BNDDólar de Brunéi0.00067200621488.0814315890
ETBBirr Etíope0.010698207593.4736025418
CRCColón costarricense0.29118703883.4342187904
VEFBolívar venezolano0.0034063787293.5668895703
AFNAfganí afgano0.030477406632.8111907489
TZSChelín tanzano0.89780416611.1138286474
UGXChelín ugandés1.42371722380.7023866701
JMDDólar jamaiquino0.060926582916.4131968818
GELLari georgiano0.00094354621059.8314922230
ZWDDólar zimbabuense0.19591094605.1043600188
BWPPula botsuanés0.0047485965210.5885396605
CUCPeso convertible cubano0.00054134001847.2678907894
ZMWKwacha zambiano0.0033292387300.3689732885
MMKKyat birmano0.52726210191.8965899435
GTQQuetzal guatemalteco0.0042227224236.8140540141
XCDDólar del Caribe Oriental0.0014616195684.1726087117
LYDDinar libio0.00066530681503.0658522043
MKDDinar macedonio0.024617363140.6217349540
TTDDólar de Trinidad0.0034401602290.6841356633
MZNMetical mozambiqueño0.016483663760.6661248014
ALLLek albanés0.056236631417.7820039162
BOBBoliviano de Bolivia0.0037404635267.3465474563
KZTTenge kazajo0.099364904610.0639154690
BBDDólar de Barbados o Baja0.0010826800923.6339453947
AOAKwanza angoleño0.052486603019.0524808808
KHRRiel camboyano2.19236999840.4561273876
XAGOnza de plata0.000026197338171.8061922650
AMDDram armenio0.22006496174.5441127572
UYUPeso uruguayo0.012461585680.2466102634
MOPPataca de Macao0.0043212416231.4149697473
NADDólar de Namibia0.0057034478175.3325430380
LBPLibra libanesa0.81877306551.2213396387
LAKKip laosiano4.35615997420.2295599808
BYRRublo bielorruso5.56991460030.1795359663
MGAAriary malgache1.32195360200.7564562013
SYPLibra siria0.080984245712.3480806887
VUVVatu de Ni-Vanuatu0.050667957119.7363394539
PGKKina de Papúa Nueva Guinea0.0013203461757.3771936306
MNTTugrik mongol0.99848753141.0015147597
SDGLibra sudanesa0.0030815734324.5095503750
ANGFlorín holandés0.00096899861031.9932389995
MWKKwacha malawiano0.21352108234.6833782835
GMDDalasi gambiano0.021422816346.6792034581
CUPPeso cubano0.014345510069.7082222939
RWFFranco ruandés0.37377098982.6754350316
MVRRufiyaa maldiva0.0083366366119.9524513245
BTNNgultrum butanés0.032494366930.7745647629
SCRRupia de las Seychelles0.0066639634150.0608490043
HNLLempira hondureño0.011350274788.1035947833
KPWWon norcoreano0.071506019513.9848366204
PYGGuaraní paraguayo2.35877995640.4239479809
DJFFranco de Yibuti0.098523082010.1499057893
XBTBitcoin0.00000093021075047.9188472121
YERRial yemení0.11630465148.5981083977
CDFFranco congolés0.49735858072.0106217904
WSTTala samoano0.0012467526802.0837181808
GYDDólar guyanés0.11217105648.9149557158
AWGFlorín holandés o de Aruba0.00096899861031.9932350779
MDLLeu moldavo0.0075164188133.0420807625
BZDDólar de Belice0.0010799122926.0011822514
HTGGourde haitiano0.024521563640.7804337385
KGSSom kirgistaní0.028055973135.6430339528
NIOCórdoba nicaragüense0.014099198670.9260169210
CVEEscudo caboverdiano0.043873910522.7925887612
KYDDólar de las Caimanes0.00044389882252.7657294860
GNFFranco de Guinea3.81225352110.2623120405
BSDDólar bahameño0.00054134001847.2678907894
BIFFranco burundí0.83907867821.1917833524
SLLLeone sierraleonés2.36558294000.4227287841
MROOuguiya mauritano0.15725839256.3589610965
TOPPa'anga tonganés0.00099970451000.2955628625
BMDDólar de las Bermudas0.00054134001847.2678907894
SBDDólar de las Islas Salomón0.0039071815255.9389662689
UZSSom uzbeko1.26033712050.7934385045
SOSChelín somalí0.64905759921.5406953116
PABBalboa panameña0.00054134001847.2678907894
SRDDólar surinamés0.0017726860564.1156943880
XDRDerechos especiales de giro del FMI0.00035249352836.9314478884
SZLLilangeni swazi0.0057034478175.3325430380
ERNNakfa eritreo0.0056678282176.4344219899
LRDDólar de Liberia0.050073907419.9704806591
TJSSomoni tayiko0.0026842857372.5385894262
TMTManat turkmeno0.0015428190648.1641722068
GIPLibra gibraltareña0.00031857523138.9767699016
LSLLoti basotho0.0057034478175.3325430380
KMFFranco de las Comoras0.19820526625.0452746235
SVCColón salvadoreño0.0047367250211.1163303759
GGPLibra de Guernsey0.00031857523138.9767699016
XPTOnza de platino0.00000036402747125.9715226609
STDDobra santotomense9.86047358830.1014150072
IMPLibra manesa0.00031857523138.9767699016
FKPLibra esterlina de las Islas Falkland (Malvinas)0.00031857523138.9767699016
XPDOnza de paladio0.00000061131635813.7913447367
JEPLibra de Jersey0.00031857523138.9767699016
SHPLibra de Santa Elena0.00031857523138.9767699016
SPLLuigino de Seborga0.000090223311083.6073447364
TVDDólar de Tuvalu0.00057530661738.2034809400
Pegar el vínculo en un correo electrónico o mensaje instantáneo