Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-09-23 00:27 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por COP COP por unidad
USDDólar estadounidense0,00034463622901,6106110825
EUREuro0,00028843383466,9994911426
GBPLibra esterlina0,00025535173916,1680749537
INRRupia india0,022337569244,7676284917
AUDDólar australiano0,00043267382311,2098415363
CADDólar canadiense0,00042506102352,6035299552
SGDDólar singapurense0,00046440682153,2843844177
CHFFranco suizo0,00033408582993,2432732651
MYRRinggit malasio0,0014476352690,7817572316
JPYYen japonés0,038596112325,9093452836
CNYYuan renminbi chino0,0022716044440,2174948435
NZDDólar neozelandés0,00046984122128,3785566610
THBBaht tailandés0,011402544087,6997272492
HUFFlorín húngaro0,089437462611,1809969940
AEDDírham de los EAU0,0012661272789,8100673818
HKDDólar de Hong Kong0,0026915180371,5375552892
MXNPeso mexicano0,0061155355163,5179780584
ZARRand sudafricano0,0045717529218,7344830004
PHPPeso filipino0,017464494157,2590305671
SEKCorona sueca0,0027513693363,4553837945
IDRRupia indonesia4,58543545010,2180817963
SARRiyal de Arabia Saudita0,0012930367773,3732465612
BRLReal brasilero0,0010773672928,1886763105
TRYLira turca0,0012058585829,2847084889
KESChelín keniano0,035592520328,0957906704
KRWWon surcoreano0,39082172462,5587113944
EGPLibra egipcia0,0060948790164,0721666696
IQDDinar iraquí0,40322884602,4799813056
NOKCorona noruega0,0026889211371,8963734053
KWDDinar kuwaití0,00010401109614,3692042143
RUBRublo ruso0,019815680050,4650862612
DKKCorona danesa0,0021460909465,9634839302
PKRRupia pakistaní0,036345455927,5137558812
ILSShequel israelí0,0012040762830,5122134319
PLNZloty polaco0,0012330806810,9769921395
QARRiyal catarí0,0012600721793,6053920733
XAUOnza de oro0,00000026573763971,9709677400
OMRRial de Omán0,00013272337534,4747115130
COPPeso colombiano1,00000000001,0000000000
CLPPeso chileno0,21548395274,6407168026
TWDNuevo dólar taiwanés0,010398723196,1656529895
ARSPeso argentino0,0059640717167,6706861556
CZKCorona checa0,0075119196133,1217654843
VNDDong vietnamita7,82835762060,1277407150
MADDírham marroquí0,0032229800310,2718619460
JODDinar de Jordania0,00024347874107,1351908860
BHDDinar bareiní0,00012989577698,4813093632
XOFFranco CFA0,18920020085,2854066521
LKRRupia de Sri Lanka0,052666654518,9873461689
UAHGrivna ucraniana0,0090716581110,2334307152
NGNNaira nigeriana0,12296413128,1324528539
TNDDinar tunisio0,00084562481182,5575352147
UGXChelín ugandés1,23983264390,8065604700
RONLeu rumano0,0013261038754,0887852703
BDTTaka bengalí0,028224940235,4296587680
PENsol peruano0,0011181934894,2996432964
GELLari georgiano0,00085325181171,9869363347
XAFFranco CFA BEAC centroafricano0,18920020085,2854066521
FJDDólar fiyiano0,00069542951437,9602921895
VEFBolívar venezolano0,0034384411290,8294719359
BYNRublo bielorruso0,00066515851503,4009884873
HRKKuna croata0,0021572189463,5598232561
UZSSom uzbeko2,78465670480,3591106933
BGNLeva búlgara0,00056577331767,4923922724
DZDDinar argelino0,038777822325,7879359878
IRRRial iraní11,57370006390,0864027921
DOPPeso dominicano0,016423292460,8891309755
ISKCorona islándica0,037065551026,9792292881
XAGOnza de plata0,000020280349308,8435817010
CRCColón costarricense0,19787007945,0538211883
SYPLibra siria0,17909209605,5837193403
LYDDinar libio0,00046672042142,6105271456
JMDDólar jamaiquino0,044760071522,3413405429
MURRupia de Mauricio0,011618624886,0687056322
GHSCedi ghanés0,0015118125661,4576777081
AOAKwanza angoleño0,057119788217,5070677165
UYUPeso uruguayo0,0099479408100,5233161908
AFNAfganí afgano0,023589150042,3923710983
LBPLibra libanesa0,51979878771,9238213393
XPFFranco CFP0,034419313529,0534557372
TTDDólar de Trinidad0,0023299997429,1846046249
TZSChelín tanzano0,77467514431,2908636702
ALLLek albanés0,038685304825,8496089162
XCDDólar del Caribe Oriental0,00093051771074,6705779900
GTQQuetzal guatemalteco0,0025173084397,2496932351
NPRRupia nepalesa0,035824720427,9136860673
BOBBolíviano de Bolivia0,0023736044421,3001889475
ZWDDólar zimbabuense0,12472383398,0177137637
BBDDólar de Barbados o Baja0,00068927241450,8053055412
CUCPeso convertible cubano0,00034463622901,6106110825
LAKKip laosiano2,86118812690,3495051551
BNDDólar de Brunéi0,00046440682153,2843844177
BWPPula botsuanés0,0035269786283,5287994161
HNLLempira hondureño0,0080462474124,2815376994
PYGGuaraní paraguayo1,95220524040,5122412231
ETBBirr Etíope0,0080989375123,4729858635
NADDólar de Namibia0,0045717529218,7344830004
PGKKina de Papúa Nueva Guinea0,0011111709899,9515581607
SDGLibra sudanesa0,0022980602435,1496158635
MOPPataca de Macao0,0027722635360,7160730965
NIOCórdoba nicaragüense0,010367740196,4530355573
BMDDólar de las Bermudas0,00034463622901,6106110825
KZTTenge kazajo0,11751500768,5095514216
PABBalboa panameña0,00034463622901,6106110825
BAMMarco convertible bosnio0,00056412761772,6486920210
GYDDólar guyanés0,071989956213,8908266258
YERRial yemení0,086064705911,6191647813
MGAAriary malgache1,04081139400,9607888670
KYDDólar de las Caimanes0,00028260173538,5495503076
MZNMetical mozambiqueño0,021035046447,5397096939
RSDDinar serbio0,034372838029,0927388640
SCRRupia de las Seychelles0,0047056562212,5102144453
AMDDram armenio0,16475345826,0696753255
SBDDólar de las Islas Salomón0,0026927245371,3710746066
AZNManat azerbaiyano0,00058607021706,2801118560
SLLLeone sierraleonés2,59344628780,3855873186
TOPPa'anga tonganés0,00076212101312,1276143812
BZDDólar de Belice0,00069148941446,1536719938
MWKKwacha malawiano0,25239746733,9620048909
GMDDalasi gambiano0,015642559063,9281589815
BIFFranco burundí0,59969196021,6675227723
SOSChelín somalí0,20327094044,9195423518
HTGGourde haitiano0,021588175946,3216532898
GNFFranco de Guinea3,07287365760,3254282836
MVRRufiyaa maldiva0,0053658809186,3626912174
MNTTugrik mongol0,84600580791,1820249822
CDFFranco congolés0,53773558841,8596500241
STDDobra santotomense7,10579306590,1407302451
TJSSomoni tayiko0,0030320213329,8129872409
KPWWon norcoreano0,044444539022,4999521355
MMKKyat birmano0,46870896362,1335201108
LSLLoti basotho0,0045717529218,7344830004
LRDDólar de Liberia0,040408555324,7472346792
KGSSom kirgistaní0,023590980842,3890810948
GIPLibra gibraltareña0,00025535173916,1680749537
XPTOnza de platino0,00000036942707187,6998836500
MDLLeu moldavo0,0060525430165,2198103962
CUPPeso cubano0,0091328588109,4947400408
KHRRiel camboyano1,39560491440,7165351667
MKDDinar macedonio0,017685162056,5445768422
VUVVatu de Ni-Vanuatu0,035778690927,9495972024
MROOuguiya mauritano0,12483969958,0102724024
ANGFlorín holandés0,00061045071638,1337943402
SZLLilangeni swazi0,0045717529218,7344830004
CVEEscudo caboverdiano0,031851225531,3959662180
SRDDólar surinamés0,0025408800393,5644301620
XPDOnza de paladio0,00000037402673833,6724905800
SVCColón salvadoreño0,0030155666331,6126412666
BSDDólar bahameño0,00034463622901,6106110825
XDRDerechos especiales de giro del FMI0,00024226774127,6652969788
RWFFranco ruandés0,29148768833,4306766289
AWGFlorín holandés o de Aruba0,00061689881621,0115145712
DJFFranco de Yibuti0,061363247116,2963996866
BTNNgultrum butanés0,022337569244,7676284917
KMFFranco de las Comoras0,14190015067,0472088695
WSTTala samoano0,00087039921148,8980665747
SPLLuigino de Seborga0,000057439417409,6637361337
ERNNakfa eritreo0,0053723273186,1390684202
FKPLibra esterlina de las Islas Falkland (Malvinas)0,00025535173916,1680749537
SHPLibra de Santa Elena0,00025535173916,1680749537
JEPLibra de Jersey0,00025535173916,1680749537
TMTManat turkmeno0,0011890319841,0203007935
TVDDólar de Tuvalu0,00043267382311,2098415363
IMPLibra manesa0,00025535173916,1680749537
GGPLibra de Guernsey0,00025535173916,1680749537
ZMWKwacha zambiano0,0032956005303,4348397091