AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data Feed.
 

De:

Fecha:

Tabla de XE Currency: COP - Peso colombiano

Tipos de cambio intermedio al 2014-07-29 00:50 UTC

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por COP COP por unidad
USDDólar estadounidense0.00054068671849.5000037955
EUREuro0.00040233872485.4683343780
GBPLibra esterlina0.00031830963141.5954902433
INRRupia india0.032473640830.7942065034
AUDDólar australiano0.00057463831740.2251539064
CADDólar canadiense0.00058398881712.3614666668
AEDDírham de los EAU0.0019860774503.5050447233
MYRRinggit malasio0.0017165449582.5656025627
CHFFranco suizo0.00048882272045.7313195023
CNYYuan renminbi chino0.0033458987298.8733637115
THBBaht tailandés0.017196259458.1521814943
SARRiyal de Arabia Saudita0.0020278459493.1341188795
NZDDólar neozelandés0.00063210611582.0129245713
JPYYen japonés0.055067531618.1595210790
SGDDólar singapurense0.00067127461489.7033055419
PHPPeso filipino0.023452284342.6397696038
TRYLira turca0.0011346681881.3149723347
HKDDólar de Hong Kong0.0041903488238.6436211528
IDRRupia indonesia6.25733637780.1598124089
ZARRand sudafricano0.0057126018175.0515842738
MXNPeso mexicano0.0070305988142.2353946143
SEKCorona sueca0.0036953301270.6118212340
BRLReal brasilero0.0012017081832.1488343821
HUFFlorín húngaro0.12430792278.0445395476
PKRRupia pakistaní0.053430656718.7158470929
QARRiyal catarí0.0019688023507.9230023456
OMRRial de Omán0.00020811034805.1445133934
KWDDinar kuwaití0.00015290626539.9571757167
DKKCorona danesa0.0030002921333.3008799284
NOKCorona noruega0.0033673060296.9733039123
RUBRublo ruso0.019205706552.0678580969
EGPLibra egipcia0.0038672615258.5809119348
KRWWon surcoreano0.55403663261.8049348023
PLNZloty polaco0.0016679576599.5356345565
COPPeso colombiano1.00000000001.0000000000
CZKCorona checa0.011054181590.4635049546
ILSShequel israelí0.0018541188539.3397644546
IQDDinar iraquí0.62989997511.5875536426
NGNNaira nigeriana0.087564203511.4201918183
MADDírham marroquí0.0044991016222.2665964276
ARSPeso argentino0.0044171400226.3908320730
LKRRupia de Sri Lanka0.070405485614.2034387241
TWDNuevo dólar taiwanés0.016237734561.5849457239
BDTTaka bengalí0.041895106223.8691362759
BHDDinar bareiní0.00020389294904.5347519870
VNDDong vietnamita11.46526088480.0872199953
CLPPeso chileno0.30488187923.2799587917
KESChelín keniano0.047445255421.0769231204
TNDDinar tunisio0.00092700731078.7401522397
XOFFranco CFA0.26391686063.7890720495
JODDinar de Jordania0.00038304952610.6287692801
GHSCedi ghanés0.0018477927541.1862465156
HRKKuna croata0.0030733496325.3778872233
BGNLeva búlgara0.00078690171270.8066812305
RONNuevo leu rumano0.0017654480566.4284723270
PENNuevo sol peruano0.0015066234663.7358777359
DZDDinar argelino0.043546899522.9637473765
NPRRupia nepalesa0.052119401519.1867130394
XAFFranco CFA BEAC centroafricano0.26391686063.7890720495
ISKCorona islándica0.062341150816.0407690179
UAHGrivna ucraniana0.0064143284155.9009679744
FJDDólar fiyiano0.00099755961002.4463873572
DOPPeso dominicano0.023628004942.3226592408
XPFFranco CFP0.048011773320.8282246421
MURRupia de Mauricio0.016653147560.0487086512
AZNNuevo manat azerbaiyano0.00042400632358.4554391300
BAMMarco convertible bosnio0.00078690601270.7997803378
XAUOnza de oro0.00000041442413079.3242301722
IRRRial iraní14.20762363430.0703847474
RSDDinar serbio0.046861589021.3394385688
LTLLitas lituano0.0013891949719.8413850724
BNDDólar de Brunéi0.00067127461489.7033055419
ETBBirr Etíope0.010685327893.5862722671
CRCColón costarricense0.29170045413.4281742999
VEFBolívar venezolano0.0034022709293.9213323037
AFNAfganí afgano0.030408217032.8858479143
TZSChelín tanzano0.89618815711.1158371064
UGXChelín ugandés1.42038388430.7040350226
JMDDólar jamaiquino0.060935386216.4108256819
GELLari georgiano0.00094251601060.9899981023
ZWDDólar zimbabuense0.19567450625.1105277806
BWPPula botsuanés0.0047430357210.8354369511
CUCPeso convertible cubano0.00054068671849.5000037955
ZMWKwacha zambiano0.0033252228300.7317264308
MMKKyat birmano0.52608813081.9008222033
GTQQuetzal guatemalteco0.0042176263237.1001889232
XCDDólar del Caribe Oriental0.0014598540685.0000007207
LYDDinar libio0.00066845091495.9962468371
MKDDinar macedonio0.024590431640.6662240536
TTDDólar de Trinidad0.0034395781290.7333318356
MZNMetical mozambiqueño0.016453096460.7788329960
ALLLek albanés0.056108200217.8227067866
BOBBoliviano de Bolivia0.0037361448267.6555782744
KZTTenge kazajo0.099148419310.0858894895
BBDDólar de Barbados o Baja0.0010813733924.7500018977
AOAKwanza angoleño0.052423258319.0755026041
KHRRiel camboyano2.18978106440.4566666578
XAGOnza de plata0.000026260838079.5487808294
AMDDram armenio0.21979937114.5496035543
UYUPeso uruguayo0.012452013480.3082979565
MOPPataca de Macao0.0043160592231.6928360707
NADDólar de Namibia0.0057126018175.0515842738
LBPLibra libanesa0.81832926951.2220019951
LAKKip laosiano4.35225732710.2297658261
BYRRublo bielorruso5.54879714500.1802192392
MGAAriary malgache1.35441988920.7383234756
SYPLibra siria0.080859685012.3671023391
VUVVatu de Ni-Vanuatu0.050527167719.7913329575
PGKKina de Papúa Nueva Guinea0.0013187526758.2923567711
MNTTugrik mongol0.99891862441.0010825462
SDGLibra sudanesa0.0030778590324.9011771330
ANGFlorín holandés0.00095836731043.4413146748
MWKKwacha malawiano0.21412271834.6702190596
GMDDalasi gambiano0.021681531246.1222038163
CUPPeso cubano0.014328196869.7924529734
RWFFranco ruandés0.37199244662.6882266269
MVRRufiyaa maldiva0.0082887271120.6457863600
BTNNgultrum butanés0.032473640830.7942065034
SCRRupia de las Seychelles0.0066530903150.3060910585
HNLLempira hondureño0.011303054788.4716592596
KPWWon norcoreano0.071456937913.9944423765
PYGGuaraní paraguayo2.36171875390.4234204426
DJFFranco de Yibuti0.098404960310.1620893610
XBTBitcoin0.00000091891088277.1963482718
YERRial yemení0.11619356268.6063287674
CDFFranco congolés0.49094357132.0368939702
WSTTala samoano0.0012515894798.9840540941
GYDDólar guyanés0.11121924668.9912495449
AWGFlorín holandés o de Aruba0.00096782911033.2402255841
MDLLeu moldavo0.0075020276133.2972975930
BZDDólar de Belice0.0010799135926.0001030014
HTGGourde haitiano0.024168698741.3758312190
KGSSom kirgistaní0.028022113035.6861025732
NIOCórdoba nicaragüense0.014065960871.0936149609
CVEEscudo caboverdiano0.043806438422.8276946734
KYDDólar de las Caimanes0.00044336312255.4878185286
GNFFranco de Guinea3.80373063330.2628997940
BSDDólar bahameño0.00054068671849.5000037955
BIFFranco burundí0.83752364981.1939961340
SLLLeone sierraleonés2.36171935080.4234203356
MROOuguiya mauritano0.15706947966.3666092377
TOPPa'anga tonganés0.0010018279998.1753965235
BMDDólar de las Bermudas0.00054068671849.5000037955
SBDDólar de las Islas Salomón0.0039024660256.2482255259
UZSSom uzbeko1.25881605270.7943972416
SOSChelín somalí0.64827426861.5425569832
PABBalboa panameña0.00054068671849.5000037955
SRDDólar surinamés0.0017707489564.7328099673
XDRDerechos especiales de giro del FMI0.00035206812840.3594030939
SZLLilangeni swazi0.0057126018175.0515842738
ERNNakfa eritreo0.0056609879176.6476133575
LRDDólar de Liberia0.050013474619.9946116310
TJSSomoni tayiko0.0026810461372.9887397454
TMTManat turkmeno0.0015409570648.9473697528
GIPLibra gibraltareña0.00031830963141.5954902433
LSLLoti basotho0.0057126018175.0515842738
KMFFranco de las Comoras0.19793764555.0520960660
SVCColón salvadoreño0.0047310084211.3714290052
GGPLibra de Guernsey0.00031830963141.5954902433
XPTOnza de platino0.00000036372749626.4933960787
STDDobra santotomense9.84860771120.1015371948
IMPLibra manesa0.00031830963141.5954902433
FKPLibra esterlina de las Islas Falkland (Malvinas)0.00031830963141.5954902433
XPDOnza de paladio0.00000061391628959.1002653472
JEPLibra de Jersey0.00031830963141.5954902433
SHPLibra de Santa Elena0.00031830963141.5954902433
SPLLuigino de Seborga0.000090114411097.0000227727
TVDDólar de Tuvalu0.00057463831740.2251539064
Pegar el vínculo en un correo electrónico o mensaje instantáneo