AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-02-23 14:03 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por COP COP por unidad
USDDólar estadounidense0,00034834412870,7245297988
EUREuro0,00032929923036,7523726265
GBPLibra esterlina0,00027858303589,5945595600
INRRupia india0,023231516443,0449731041
AUDDólar australiano0,00045067822218,8778880641
CADDólar canadiense0,00045605912192,6983655882
SGDDólar singapurense0,00049100412036,6428419743
CHFFranco suizo0,00035097502849,2057546216
MYRRinggit malasio0,0015496436645,3096546776
JPYYen japonés0,039277436425,4599101199
CNYYuan renminbi chino0,0023929770417,8895210194
NZDDólar neozelandés0,00048180482075,5293313528
THBBaht tailandés0,012182466782,0851823837
HUFFlorín húngaro0,10132758769,8689806368
AEDDírham de los EAU0,0012793350781,6560664537
HKDDólar de Hong Kong0,0027026734370,0040113686
MXNPeso mexicano0,0068862924145,2160240514
ZARRand sudafricano0,0044718729223,6199489523
PHPPeso filipino0,017490677157,1733156016
SEKCorona sueca0,0031263034319,8665889840
IDRRupia indonesia4,64366814390,2153469992
SARRiyal de Arabia Saudita0,0013064890765,4101727610
BRLReal brasilero0,0010646130939,3084322488
TRYLira turca0,0012425848804,7740710618
KESChelín keniano0,036004848127,7740374704
KRWWon surcoreano0,39484845872,5326172053
EGPLibra egipcia0,0056062233178,3732026610
IQDDinar iraquí0,41139440162,4307574342
NOKCorona noruega0,0028989345344,9543308014
KWDDinar kuwaití0,00010638329399,9846561382
RUBRublo ruso0,020104060549,7411954389
DKKCorona danesa0,0024478696408,5184914145
PKRRupia pakistaní0,036471627927,4185731946
ILSShequel israelí0,0012887111775,9691097828
PLNZloty polaco0,0014171162705,6584438629
QARRiyal catarí0,0012684617788,3565047545
XAUOnza de oro0,00000027903583587,2964639800
OMRRial de Omán0,00013404287460,3030826481
COPPeso colombiano1,00000000001,0000000000
CLPPeso chileno0,22286184124,4870848890
TWDNuevo dólar taiwanés0,010694759693,5037377870
ARSPeso argentino0,0054292946184,1859885667
CZKCorona checa0,0088988697112,3738221272
VNDDong vietnamita7,95234783520,1257490267
MADDírham marroquí0,0035179047284,2601180660
JODDinar de Jordania0,00024641864058,1346234921
BHDDinar bareiní0,00013129097616,6745166308
XOFFranco CFA0,21600608794,6294991480
LKRRupia de Sri Lanka0,052990087318,8714540850
UAHGrivna ucraniana0,0093669731106,7580734458
NGNNaira nigeriana0,10964112789,1206650254
TNDDinar tunisio0,00079859281252,2026810401
UGXChelín ugandés1,24602690470,8025508890
RONNuevo leu rumano0,0014880076672,0395991709
BDTTaka bengalí0,027776959136,0010610322
PENsol peruano0,0011291504885,6216005036
GELLari georgiano0,00090129921109,5095100262
XAFFranco CFA BEAC centroafricano0,21600608794,6294991480
FJDDólar fiyiano0,00071506761398,4692060192
VEFBolívar venezolano0,0034747327287,7919218060
BYNRublo bielorruso0,00065140351535,1468034645
HRKKuna croata0,0024476999408,5468136467
UZSSom uzbeko1,16933238160,8551888374
BGNLeva búlgara0,00064430171552,0680341562
DZDDinar argelino0,038660689925,8660671525
IRRRial iraní11,28669771820,0885998744
DOPPeso dominicano0,016281604661,4190078457
ISKCorona islándica0,038046144226,2838724024
XAGOnza de plata0,000019142552239,6822687670
CRCColón costarricense0,19330659805,1731291653
SYPLibra siria0,074671836313,3919299315
LYDDinar libio0,00049719152011,2972587180
JMDDólar jamaiquino0,044737832322,3524464184
MURRupia de Mauricio0,012324415281,1397524910
GHSCedi ghanés0,0015496089645,3241382193
AOAKwanza angoleño0,057739496817,3191672100
UYUPeso uruguayo0,0098511719101,5107659157
AFNAfganí afgano0,023182302043,1363545929
LBPLibra libanesa0,52502423541,9046739801
XPFFranco CFP0,039295842325,4479848826
TTDDólar de Trinidad0,0023372148427,8596914795
TZSChelín tanzano0,77611069151,2884760008
ALLLek albanés0,044417358322,5137207262
XCDDólar del Caribe Oriental0,00094052911063,2312885555
GTQQuetzal guatemalteco0,0025653803389,8057589728
NPRRupia nepalesa0,037247729326,8472741679
BOBBolíviano de Bolivia0,0023861572419,0838787979
ZWDDólar zimbabuense0,12606573587,9323695214
BBDDólar de Barbados o Baja0,00069668821435,3622648994
CUCPeso convertible cubano0,00034834412870,7245297988
LAKKip laosiano2,85084824930,3507727920
BNDDólar de Brunéi0,00049100412036,6428419743
BWPPula botsuanés0,0036141254276,6921140308
HNLLempira hondureño0,0081756362122,3146405533
PYGGuaraní paraguayo1,93975421260,5155292323
ETBBirr Etíope0,0079172482126,3065110563
NADDólar de Namibia0,0044718729223,6199489523
PGKKina de Papúa Nueva Guinea0,0011058491904,2825042662
SDGLibra sudanesa0,0022292979448,5717230302
MOPPataca de Macao0,0027837536359,2271955035
NIOCórdoba nicaragüense0,010288992197,1912496809
BMDDólar de las Bermudas0,00034834412870,7245297988
KZTTenge kazajo0,10847329639,2188587819
PABBalboa panameña0,00034834412870,7245297988
BAMMarco convertible bosnio0,00064405321552,6668333273
GYDDólar guyanés0,071205022114,0439532233
YERRial yemení0,087068610911,4851952985
MGAAriary malgache1,08501515800,9216461103
KYDDólar de las Caimanes0,00029222073422,0708206838
MZNMetical mozambiqueño0,024537360440,7541798737
RSDDinar serbio0,040831584824,4908446235
SCRRupia de las Seychelles0,0046246165216,2341461923
AMDDram armenio0,16955259775,8978748392
SBDDólar de las Islas Salomón0,0027775746360,0263278153
AZNNuevo manat azerbaiyano0,00062376401603,1704672888
SLLLeone sierraleonés2,57670142960,3880930823
TOPPa'anga tonganés0,00078615241272,0180546220
BZDDólar de Belice0,00071832511392,1272651771
MWKKwacha malawiano0,24972441884,0044141655
GMDDalasi gambiano0,015513290764,4608561978
BIFFranco burundí0,58763909031,7017247772
SOSChelín somalí0,20052390764,9869365314
HTGGourde haitiano0,022649333344,1514099971
GNFFranco de Guinea3,22914995990,3096790215
MVRRufiyaa maldiva0,0053714663186,1689050321
MNTTugrik mongol0,85831990301,1650667735
CDFFranco congolés0,43752021032,2856087021
STDDobra santotomense8,07759260150,1237992617
TJSSomoni tayiko0,0027710427360,8749912846
KPWWon norcoreano0,046133312421,6763104085
MMKKyat birmano0,47688309552,0969499852
LSLLoti basotho0,0044718729223,6199489523
LRDDólar de Liberia0,031699314631,5464234044
KGSSom kirgistaní0,024073406441,5396136042
GIPLibra gibraltareña0,00027858303589,5945595600
XPTOnza de platino0,00000034262918741,6993407500
MDLLeu moldavo0,0069494654143,8959609030
CUPPeso cubano0,0092311191108,3292275396
KHRRiel camboyano1,38574776380,7216320503
MKDDinar macedonio0,020210806449,4784809345
VUVVatu de Ni-Vanuatu0,037185734426,8920330702
MROOuguiya mauritano0,12366216148,0865479713
ANGFlorín holandés0,00061918171615,0348668867
SZLLilangeni swazi0,0044718729223,6199489523
CVEEscudo caboverdiano0,036355297827,5063074706
SRDDólar surinamés0,0026021305384,3004833237
XPDOnza de paladio0,00000044692237688,2341495900
SVCColón salvadoreño0,0030480110328,0828034056
BSDDólar bahameño0,00034834412870,7245297988
XDRDerechos especiales de giro del FMI0,00025779213879,0954003794
RWFFranco ruandés0,28405372723,5204607589
AWGFlorín holandés o de Aruba0,00062353601603,7567205580
DJFFranco de Yibuti0,061973903016,1358241285
BTNNgultrum butanés0,023231516443,0449731041
KMFFranco de las Comoras0,16200456596,1726655307
WSTTala samoano0,00089918461112,1186865400
SPLLuigino de Seborga0,000058057417224,3471787924
ERNNakfa eritreo0,0053261815187,7517682774
FKPLibra esterlina de las Islas Falkland (Malvinas)0,00027858303589,5945595600
SHPLibra de Santa Elena0,00027858303589,5945595600
JEPLibra de Jersey0,00027858303589,5945595600
TMTManat turkmeno0,0012192044820,2070085139
TVDDólar de Tuvalu0,00045067822218,8778880641
IMPLibra manesa0,00027858303589,5945595600
GGPLibra de Guernsey0,00027858303589,5945595600
ZMWKwacha zambiano0,0033023021302,8190578500
Pegar el vínculo en un correo electrónico o mensaje instantáneo

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶