AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data Feed.
 

De:

Fecha:

Tabla de XE Currency: COP - Peso colombiano

Tipos de cambio intermedio al 2014-10-02 00:43 UTC

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por COP COP por unidad
USDDólar estadounidense0.00049382622025.0039948302
EUREuro0.00039123022556.0401332006
GBPLibra esterlina0.00030509343277.6846550327
INRRupia india0.030477518932.8110697806
AUDDólar australiano0.00056460141771.1610247513
CADDólar canadiense0.00055075611815.6855883775
SGDDólar singapurense0.00062848231591.1348061880
CHFFranco suizo0.00047218432117.8169587640
MYRRinggit malasio0.0016140478619.5603386208
JPYYen japonés0.053832290218.5762113579
CNYYuan renminbi chino0.0030316502329.8533554748
NZDDólar neozelandés0.00063446911576.1208723010
THBBaht tailandés0.016008079662.4684548727
HUFFlorín húngaro0.12118038438.2521606600
AEDDírham de los EAU0.0018137744551.3364904192
HKDDólar de Hong Kong0.0038340695260.8194731582
MXNPeso mexicano0.0066414829150.5687830655
ZARRand sudafricano0.0055617784179.7986058402
PHPPeso filipino0.022160969245.1243801794
SEKCorona sueca0.0035643432280.5565960032
IDRRupia indonesia5.99508882010.1668032001
SARRiyal de Arabia Saudita0.0018526383539.7707745252
BRLReal brasilero0.0012255444815.9638953160
TRYLira turca0.0011277594886.7139739557
KESChelín keniano0.044074066122.6890797289
KRWWon surcoreano0.52515795911.9041889829
EGPLibra egipcia0.0035308593283.2171790712
IQDDinar iraquí0.57432064541.7411876240
NOKCorona noruega0.0031836559314.1043003511
KWDDinar kuwaití0.00014253057016.0435719123
RUBRublo ruso0.019589844551.0468574301
DKKCorona danesa0.0029122378343.3785561578
PKRRupia pakistaní0.050666644919.7368505725
ILSShequel israelí0.0018122212551.8090036735
PLNZloty polaco0.0016340202611.9875265905
QARRiyal catarí0.0017981203556.1363049568
XAUOnza de oro0.00000040622461788.3667699900
OMRRial de Omán0.00019012325259.7485799785
COPPeso colombiano1.00000000001.0000000000
CLPPeso chileno0.29506999103.3890264357
TWDNuevo dólar taiwanés0.015056267066.4175256646
ARSPeso argentino0.0041693760239.8440439841
CZKCorona checa0.010747150993.0479167512
VNDDong vietnamita10.47899562050.0954289930
MADDírham marroquí0.0043261180231.1541185233
JODDinar de Jordania0.00034987652858.1517090849
BHDDinar bareiní0.00018617265371.3610462910
XOFFranco CFA0.25663016463.8966580633
LKRRupia de Sri Lanka0.064397299915.5286013841
UAHGrivna ucraniana0.0063975222156.3105176568
NGNNaira nigeriana0.080790164312.3777443499
TNDDinar tunisio0.00089012251123.4408803003
UGXChelín ugandés1.30370508240.7670446434
RONNuevo leu rumano0.0017246334579.8333571529
BDTTaka bengalí0.038187678726.1864568663
PENNuevo sol peruano0.0014281473700.2078911135
GELLari georgiano0.00086569331155.1435015614
XAFFranco CFA BEAC centroafricano0.25663016463.8966580633
FJDDólar fiyiano0.00094780261055.0720557455
VEFBolívar venezolano0.0031033054322.2370585737
BYRRublo bielorruso5.20493002880.1921255415
HRKKuna croata0.0029865167334.8382397079
UZSSom uzbeko1.16909608500.8553616874
BGNLeva búlgara0.00076520281306.8431490541
DZDDinar argelino0.041130169724.3130530736
IRRRial iraní13.17233945040.0759166588
DOPPeso dominicano0.021629704946.2327158843
ISKCorona islándica0.059822043916.7162459770
XAGOnza de plata0.000028660834890.8519118659
CRCColón costarricense0.26370910943.7920570976
SYPLibra siria0.079802433212.5309462323
LYDDinar libio0.00059753561673.5403708858
JMDDólar jamaiquino0.055501322318.0175887436
MURRupia de Mauricio0.015432463064.7984705866
GHSCedi ghanés0.0015799989632.9118331057
AOAKwanza angoleño0.048525321820.6077974041
UYUPeso uruguayo0.012182731682.0833977206
AFNAfganí afgano0.028158048235.5138251469
LBPLibra libanesa0.74568030551.3410572771
XPFFranco CFP0.046686177121.4196163162
TTDDólar de Trinidad0.0031345814319.0218656740
LTLLitas lituano0.0013508395740.2803907555
TZSChelín tanzano0.82617397511.2103988145
ALLLek albanés0.054732683718.2706187934
XCDDólar del Caribe Oriental0.0013333307750.0014788167
GTQQuetzal guatemalteco0.0037822159264.3952711069
NPRRupia nepalesa0.049381384120.2505461993
BOBBoliviano de Bolivia0.0033876872295.1866386146
ZWDDólar zimbabuense0.17871569685.5954793999
BBDDólar de Barbados o Baja0.00098765241012.5019974151
CUCPeso convertible cubano0.00049382622025.0039948302
LAKKip laosiano3.96938871080.2519279599
BNDDólar de Brunéi0.00062848231591.1348061880
BWPPula botsuanés0.0046799502213.6774867369
HNLLempira hondureño0.010382715496.3139182844
PYGGuaraní paraguayo2.24199062830.4460321945
ETBBirr Etíope0.0098649226101.3692699764
NADDólar de Namibia0.0055617784179.7986058402
PGKKina de Papúa Nueva Guinea0.0012253763816.0758201650
SDGLibra sudanesa0.0028000044357.1422957406
MOPPataca de Macao0.0039490916253.2227894740
NIOCórdoba nicaragüense0.012982689377.0256439525
BMDDólar de las Bermudas0.00049382622025.0039948302
KZTTenge kazajo0.089827000011.1325102663
PABBalboa panameña0.00049382622025.0039948302
BAMMarco convertible bosnio0.00076517971306.8825681172
GYDDólar guyanés0.10170547699.8323121904
YERRial yemení0.10607390609.4273892425
MGAAriary malgache1.30864730430.7641478317
KYDDólar de las Caimanes0.00040493752469.5170767442
MZNMetical mozambiqueño0.015160583065.9605242931
RSDDinar serbio0.046531012121.4910433965
SCRRupia de las Seychelles0.0065852412151.8547255717
AMDDram armenio0.20123316474.9693598033
SBDDólar de las Islas Salomón0.0036715702272.3630373047
AZNNuevo manat azerbaiyano0.00038735712581.5971801004
SLLLeone sierraleonés2.14571427360.4660452756
TOPPa'anga tonganés0.00096828511032.7536745958
BZDDólar de Belice0.00097769091022.8181516345
MWKKwacha malawiano0.19736552095.0667411175
GMDDalasi gambiano0.019358776251.6561578090
BIFFranco burundí0.76050022751.3149239985
SOSChelín somalí0.41144296202.4304705447
HTGGourde haitiano0.021827514045.8137377442
GNFFranco de Guinea3.47657577040.2876393515
MVRRufiyaa maldiva0.0075309284132.7857531431
MNTTugrik mongol0.90617302711.1035420058
CDFFranco congolés0.44889196742.2277074945
STDDobra santotomense9.59012428950.1042739353
TJSSomoni tayiko0.0024683877405.1227447066
KPWWon norcoreano0.064146857915.5892281149
MMKKyat birmano0.48691657032.0537399238
LSLLoti basotho0.0055617784179.7986058402
LRDDólar de Liberia0.045678883421.8919536874
KGSSom kirgistaní0.026863695837.2249599356
GIPLibra gibraltareña0.00030509343277.6846550327
XPTOnza de platino0.00000038402604446.9826981924
MDLLeu moldavo0.0072024945138.8407872670
CUPPeso cubano0.013086393976.4152450879
KHRRiel camboyano2.01777774780.4955947210
MKDDinar macedonio0.024088919841.5128619344
VUVVatu de Ni-Vanuatu0.048074768620.8009321542
MROOuguiya mauritano0.14291448026.9971915960
ANGFlorín holandés0.00087407431144.0674514254
SZLLilangeni swazi0.0055617784179.7986058402
CVEEscudo caboverdiano0.042222297323.6841684118
SRDDólar surinamés0.0016049549623.0704777145
XPDOnza de paladio0.00000063001587232.5771195567
SVCColón salvadoreño0.0043209791231.4290279806
BSDDólar bahameño0.00049382622025.0039948302
XDRDerechos especiales de giro del FMI0.00033261663006.4642605076
RWFFranco ruandés0.33777948302.9605113699
AWGFlorín holandés o de Aruba0.00088394891131.2871479498
DJFFranco de Yibuti0.087016121111.4921233810
BTNNgultrum butanés0.030477518932.8110697806
KMFFranco de las Comoras0.19247262345.1955440843
WSTTala samoano0.0012186982820.5476661439
SPLLuigino de Seborga0.000082304412150.0239689809
ERNNakfa eritreo0.0051703588193.4101768003
FKPLibra esterlina de las Islas Falkland (Malvinas)0.00030509343277.6846550327
SHPLibra de Santa Elena0.00030509343277.6846550327
JEPLibra de Jersey0.00030509343277.6846550327
TMTManat turkmeno0.0014074046710.5277174843
TVDDólar de Tuvalu0.00056460141771.1610247513
IMPLibra manesa0.00030509343277.6846550327
GGPLibra de Guernsey0.00030509343277.6846550327
Pegar el vínculo en un correo electrónico o mensaje instantáneo