AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data Feed.
 

De:

Fecha:

Tabla de XE Currency: COP - Peso colombiano

Tipos de cambio intermedio al 2014-07-23 18:05 UTC

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por COP COP por unidad
USDDólar estadounidense0.00054141851846.9999938573
EUREuro0.00040221132486.2555746743
GBPLibra esterlina0.00031780113146.6224483794
INRRupia india0.032471042930.7966702135
AUDDólar australiano0.00057297991745.2618571614
CADDólar canadiense0.00058113611720.7671591891
AEDDírham de los EAU0.0019887115502.8381531925
MYRRinggit malasio0.0017152140583.0176370594
CHFFranco suizo0.00048855662046.8455570002
CNYYuan renminbi chino0.0033560093297.9729523794
THBBaht tailandés0.017204325358.1249180885
SARRiyal de Arabia Saudita0.0020305111492.4868423201
NZDDólar neozelandés0.00062341731604.0620851547
JPYYen japonés0.054959760118.1951303589
SGDDólar singapurense0.00066975421493.0851061949
PHPPeso filipino0.023410936442.7150790918
TRYLira turca0.0011325922882.9303567092
HKDDólar de Hong Kong0.0041964827238.2948003030
IDRRupia indonesia6.22047803400.1607593491
ZARRand sudafricano0.0056886855175.7875349347
MXNPeso mexicano0.0070012622142.8313880569
SEKCorona sueca0.0037023215270.1007977586
BRLReal brasilero0.0012020526831.9103215491
HUFFlorín húngaro0.12370696438.0836192645
PKRRupia pakistaní0.053427179618.7170651413
QARRiyal catarí0.0019713048507.2782140645
OMRRial de Omán0.00020850034796.1567385352
KWDDinar kuwaití0.00015316736528.8093036648
DKKCorona danesa0.0029992725333.4141841185
NOKCorona noruega0.0033557850297.9928685037
RUBRublo ruso0.018892266052.9317127727
EGPLibra egipcia0.0038724960258.2313857652
KRWWon surcoreano0.55450879901.8033978935
PLNZloty polaco0.0016641373600.9119611495
COPPeso colombiano1.00000000001.0000000000
CZKCorona checa0.011043803890.5485115203
ILSShequel israelí0.0018477426541.2009242660
IQDDinar iraquí0.63048186461.5860884447
NGNNaira nigeriana0.087845154611.3836671424
MADDírham marroquí0.0045089204221.7825797715
ARSPeso argentino0.0044233893226.0709885691
LKRRupia de Sri Lanka0.070522455114.1798807028
TWDNuevo dólar taiwanés0.016212221561.6818613057
BDTTaka bengalí0.041984298023.8184284927
BHDDinar bareiní0.00020416894897.9051675919
VNDDong vietnamita11.48077968080.0871020983
CLPPeso chileno0.30480564473.2807791375
KESChelín keniano0.047617757021.0005691637
TNDDinar tunisio0.00093459671069.9802356832
XOFFranco CFA0.26383329483.7902721896
JODDinar de Jordania0.00038362212606.7321367715
GHSCedi ghanés0.0018367623544.4362668812
HRKKuna croata0.0030654509326.2162834581
BGNLeva búlgara0.00078665471271.2058319610
RONNuevo leu rumano0.0017767914562.8122798404
PENNuevo sol peruano0.0015102870662.1258272523
DZDDinar argelino0.043141666223.1794478278
NPRRupia nepalesa0.052483682419.0535411166
XAFFranco CFA BEAC centroafricano0.26383329483.7902721896
ISKCorona islándica0.062317252116.0469206466
UAHGrivna ucraniana0.0063071465158.5503037827
FJDDólar fiyiano0.00099079591009.2895904608
DOPPeso dominicano0.023659987642.2654490353
XPFFranco CFP0.047996571020.8348217158
MURRupia de Mauricio0.016702761559.8703394171
AZNNuevo manat azerbaiyano0.00042463442354.9671591779
BAMMarco convertible bosnio0.00078665691271.2022899098
XAUOnza de oro0.00000041492410184.8714599833
IRRRial iraní14.18083383170.0705177151
RSDDinar serbio0.046965601821.2921789892
LTLLitas lituano0.0013887551720.0693856216
BNDDólar de Brunéi0.00066975421493.0851061949
ETBBirr Etíope0.010774228592.8140700431
CRCColón costarricense0.29204116203.4241748429
VEFBolívar venezolano0.0034068760293.5240346855
AFNAfganí afgano0.030698428332.5749575532
TZSChelín tanzano0.89902544971.1123155639
UGXChelín ugandés1.42230644760.7030833627
JMDDólar jamaiquino0.060817543216.4426240875
GELLari georgiano0.00094576631057.3436272235
ZWDDólar zimbabuense0.19593936185.1036197675
BWPPula botsuanés0.0047955582208.5262993065
CUCPeso convertible cubano0.00054141851846.9999938573
ZMWKwacha zambiano0.0033134813301.7973902607
MMKKyat birmano0.52734163681.8963038951
GTQQuetzal guatemalteco0.0042217107236.8708015621
XCDDólar del Caribe Oriental0.0014618300684.0740711149
LYDDinar libio0.00066973471493.1285456304
MKDDinar macedonio0.024634542640.5934064584
TTDDólar de Trinidad0.0034561452289.3396984664
MZNMetical mozambiqueño0.016594477460.2610119688
ALLLek albanés0.056145100317.8109931905
BOBBoliviano de Bolivia0.0037412019267.2937821481
KZTTenge kazajo0.099255556510.0750027049
BBDDólar de Barbados o Baja0.0010828370923.4999969286
AOAKwanza angoleño0.052493706919.0499025266
KHRRiel camboyano2.19545209180.4554870515
XAGOnza de plata0.000025852938680.4244818249
AMDDram armenio0.22011835674.5430104749
UYUPeso uruguayo0.012436384080.4092248891
MOPPataca de Macao0.0043223772231.3541750514
NADDólar de Namibia0.0056886855175.7875349347
LBPLibra libanesa0.81943692751.2203501776
LAKKip laosiano4.35977261870.2293697602
BYRRublo bielorruso5.57255009970.1794510560
MGAAriary malgache1.31997834760.7575881845
SYPLibra siria0.080996213612.3462561397
VUVVatu de Ni-Vanuatu0.050676772519.7329062390
PGKKina de Papúa Nueva Guinea0.0013048187766.3900116504
MNTTugrik mongol0.99485652741.0051700647
SDGLibra sudanesa0.0030766107325.0330015054
ANGFlorín holandés0.00095993501041.7371640555
MWKKwacha malawiano0.21441255574.6639059772
GMDDalasi gambiano0.021710881846.0598519735
CUPPeso cubano0.014347590769.6981129757
RWFFranco ruandés0.37249594062.6845930143
MVRRufiyaa maldiva0.0082837029120.7189598666
BTNNgultrum butanés0.032471042930.7966702135
SCRRupia de las Seychelles0.0066724415149.8701787605
HNLLempira hondureño0.011340010788.1833383036
KPWWon norcoreano0.071383609014.0088181813
PYGGuaraní paraguayo2.33838658060.4276452868
DJFFranco de Yibuti0.098565242910.1455642016
XBTBitcoin0.00000087051148810.9563581331
YERRial yemení0.11632377208.5966950961
CDFFranco congolés0.49691390952.0124210268
WSTTala samoano0.0012469335801.9673767240
GYDDólar guyanés0.11135895698.9799691736
AWGFlorín holandés o de Aruba0.00096913911031.8435719873
MDLLeu moldavo0.0075338387132.7344591391
BZDDólar de Belice0.0010813752924.7483939436
HTGGourde haitiano0.024201408241.3199096719
KGSSom kirgistaní0.028070444335.6246588315
NIOCórdoba nicaragüense0.014353004969.6718217223
CVEEscudo caboverdiano0.043784512922.8391258239
KYDDólar de las Caimanes0.00044396322252.4390259089
GNFFranco de Guinea3.67352464680.2722181273
BSDDólar bahameño0.00054141851846.9999938573
BIFFranco burundí0.83919870341.1916128993
SLLLeone sierraleonés2.36599892500.4226544608
MROOuguiya mauritano0.15728207966.3580034212
TOPPa'anga tonganés0.0010002190999.7810943851
BMDDólar de las Bermudas0.00054141851846.9999938573
SBDDólar de las Islas Salomón0.0039404550253.7777991560
UZSSom uzbeko1.26962642540.7876332596
SOSChelín somalí0.64915174131.5404718749
PABBalboa panameña0.00054141851846.9999938573
SRDDólar surinamés0.0017731457563.9694473505
XDRDerechos especiales de giro del FMI0.00035211152840.0092497548
SZLLilangeni swazi0.0056886855175.7875349347
ERNNakfa eritreo0.0056686503176.4088348833
LRDDólar de Liberia0.050081212919.9675675012
TJSSomoni tayiko0.0026849999372.4394958413
TMTManat turkmeno0.0015430428648.0701732833
GIPLibra gibraltareña0.00031780113146.6224483794
LSLLoti basotho0.0056886855175.7875349347
KMFFranco de las Comoras0.19787497115.0536962528
SVCColón salvadoreño0.0047374120211.0857135837
GGPLibra de Guernsey0.00031780113146.6224483794
XPTOnza de platino0.00000036512739120.2725971895
STDDobra santotomense9.85381703330.1014835161
IMPLibra manesa0.00031780113146.6224483794
FKPLibra esterlina de las Islas Falkland (Malvinas)0.00031780113146.6224483794
XPDOnza de paladio0.00000061961613899.2803238840
JEPLibra de Jersey0.00031780113146.6224483794
SHPLibra de Santa Elena0.00031780113146.6224483794
SPLLuigino de Seborga0.000090236411081.9999631434
TVDDólar de Tuvalu0.00057297991745.2618571614
Pegar el vínculo en un correo electrónico o mensaje instantáneo