Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

Cours moyen à compter du 2017-06-24 02:06 UTC

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par COP COP par unité
USDDollar des États-Unis0,00033105073020,6854758783
EUREuro0,00029577663380,9300426888
GBPLivre britannique0,00026016503843,7151895136
INRRoupie indienne0,021352366646,8332162231
AUDDollar australien0,00043731492286,6819482290
CADDollar canadien0,00043929832276,3574607238
SGDDollar de Singapour0,00045872462179,9573133484
CHFFranc suisse0,00032094963115,7544528603
MYRRinggit malais0,0014201747704,1387095749
JPYYen japonais0,036844272327,1412607039
CNYYuan ou renminbi chinois0,0022627992441,9305061480
NZDDollar néo-zélandais0,00045461382199,6694337588
THBBaht thaïlandais0,011237160588,9904529247
HUFForint hongrois0,091636192210,9127188298
AEDDirham des Émirats arabes unis0,0012162664822,1883195039
HKDDollar de Hong Kong0,0025822793387,2547741941
MXNPeso mexicain0,0059614341167,7448719128
ZARRand sud-africain0,0042841141233,4204886331
PHPPeso philippin0,016599502360,2427698935
SEKCouronne suédoise0,0028888188346,1622431030
IDRRoupie indonésienne4,41223419470,2266425479
SARRial saoudien0,0012420440805,1244337994
BRLRéal brésilien0,0011070026903,3402587545
TRYLivre turque0,0011615628860,9091477767
KESShilling kényan0,034327328729,1313084362
KRWWon sud-coréen0,37583647492,6607316392
EGPLivre égyptienne0,0060063065166,4916713229
IQDDinar irakien0,39180252082,5523061921
NOKCouronne norvégienne0,0027980711357,3890540336
KWDDinar koweïtien0,00010061059939,3217428072
RUBRouble russe0,019668681250,8422495474
DKKCouronne danoise0,0021960400455,3651120588
PKRRoupie pakistanaise0,034726732528,7962594758
ILSShekel israélien0,0011720384853,2143634197
PLNZloty polonais0,0012419312805,1975516491
QARRial qatari0,0012157896822,5107350045
XAUOnce d’or0,00000026343796343,3371237500
OMRRial omanais0,00012736297851,5786105612
COPPeso colombien1,00000000001,0000000000
CLPPeso chilien0,21880081484,5703668930
TWDNouveau dollar de Taïwan0,010058234699,4210255362
ARSPeso argentin0,0053630031186,4626936555
CZKCouronne tchèque0,0077717304128,6714727873
VNDDong vietnamien7,51882710220,1329994674
MADDirham marocain0,0032340431309,2104779924
JODDinar jordanien0,00023476024259,6650497459
BHDDinar bahreïni0,00012466098021,7586339699
XOFFranc CFA0,19401673265,1541946236
LKRRoupie sri lankaise0,050735097319,7102213747
UAHHryvnia ukrainienne0,0086330279115,8342134729
NGNNaira nigérian0,10754475349,2984545369
TNDDinar tunisien0,00081919361220,7126683059
UGXShilling ougandais1,18539561000,8436002222
RONNouveau leu roumain0,0013534961738,8273927246
BDTTaka bangladais0,026765932437,3609252848
PENSol péruvien0,0010769922928,5118034844
GELLari géorgien0,00079569911256,7564960035
XAFFranc CFA d’Afrique centrale, BEAC0,19401673265,1541946236
FJDDollar de Fidji0,00068526491459,2897779375
VEFBolivar vénézuélien0,0033035596302,7037836738
BYNRouble biélorusse0,00063561781573,2725290799
HRKKuna croate0,0021886773456,8969648459
UZSSom ouzbek1,29937433500,7696011635
BGNLev bulgare0,00057939851725,9278028106
DZDDinar algérien0,036046481927,7419583966
IRRRial iranien10,76142518500,0929244949
DOPPeso dominicain0,015613461764,0472956958
ISKCouronne islandaise0,034218483829,2239716230
XAGOnce d’argent0,000019792450524,3580457519
CRCColon costaricain0,18809428915,3164825190
SYPLivre syrienne0,070960679814,0923114486
LYDDinar libyen0,00046325282158,6483710644
JMDDollar jamaïcain0,042422703523,5722836654
MURRoupie mauricienne0,011584539086,3219505546
GHSCédi ghanéen0,0014405899694,1600985714
AOAKwanza angolais0,054948342418,1989111427
UYUPeso uruguayen0,0093586331106,8532118210
AFNAfghani afghan0,022552137844,3416943860
LBPLivre libanaise0,49907385092,0037114712
XPFFranc CFP0,035295537228,3321937578
TTDDollar de Trinidad0,0022288625448,6593483997
TZSShilling tanzanien0,74142952591,3487458552
ALLLek albanais0,039027316425,6230787280
XCDDollar des Caraïbes orientales0,00089383691118,7723751864
GTQQuetzal guatémaltèque0,0024290293411,6870876736
NPRRoupie népalaise0,034136848829,2938580035
BOBBolíviano bolivien0,0022802326438,5517477629
ZWDDollar du Zimbabwe0,11980724348,3467407457
BBDDollar de la Barbade0,00066210141510,3427379392
CUCPeso cubain convertible0,00033105073020,6854758783
LAKKip laotien2,73206188560,3660239196
BNDDollar du Brunei0,00045872462179,9573133484
BWPPula du Botswana0,0034189890292,4841229980
HNLLempira hondurien0,0077425431129,1565293816
PYGGuarani paraguayen1,84391472650,5423244284
ETBBirr éthiopien0,0076726512130,3330452329
NADDollar namibien0,0042841141233,4204886331
PGKKina de Papouasie-Nouvelle-Guinée0,0010848836921,7578705492
SDGLivre soudanaise0,0022077667452,9464180845
MOPPataca de Macao0,0026597477375,9755089251
NIOCordoba nicaraguayen0,0098671621101,3462624431
BMDDollar bermudien0,00033105073020,6854758783
KZTTenge kazakh0,10791388219,2666483768
PABBalboa panaméen0,00033105073020,6854758783
BAMMark convertible de Bosnie-Herzégovine0,00057848881728,6420817557
GYDDollar guyanien0,068445886014,6100818949
YERRial yéménite0,082748707812,0847808633
MGAAriary malgache1,06302810290,9407089025
KYDDollar des îles Caïmans0,00027146163683,7628051111
MZNMetical mozambicain0,019887465550,2829280855
RSDDinar serbe0,036044537827,7434546749
SCRRoupie seychelloise0,0043774869228,4415725766
AMDDram arménien0,15895988056,2908955196
SBDDollar des îles Salomon0,0026270855380,6499588438
AZNNouveau manat azerbaïdjanais0,00056344071774,8095200354
SLLLeone de Sierra Leone2,49869574740,4002087893
TOPPa’anga de Tonga0,00074870091335,6468508261
BZDDollar bélizien0,00066465731504,5346585972
MWKKwacha malawien0,24170022024,1373565953
GMDDalasi gambien0,014984674766,7348488533
BIFFranc burundais0,56897936271,7575329891
SOSShilling somalien0,19489567555,1309501722
HTGGourde haïtienne0,020488050948,8089377744
GNFFranc guinéen2,99460556810,3339337944
MVRRufiyaa maldivien0,0051595982193,8135403336
MNTTugrik mongol0,77762016181,2859748874
CDFFranc congolais0,48741589972,0516359861
STDDobra de Sao Tomé7,28003662320,1373619463
TJSSomoni tadjik0,0029169134342,8281473207
KPWWon nord-coréen0,043231195023,1314447863
MMKKyat du Myanmar0,44879566552,2281855126
LSLLoti du Lesotho0,0042841141233,4204886331
LRDDollar libérien0,030217726733,0931578323
KGSSom du Kirghizistan0,022789160143,8805114013
GIPLivre de Gibraltar0,00026016503843,7151895136
XPTOnce de platine0,00000035572811005,0216033500
MDLLeu moldave0,0060550214165,1521816650
CUPPeso cubain0,0087728432113,9881311652
KHRRiel cambodgien1,35293039650,7391363241
MKDDinar macédonien0,018148501855,1009669919
VUVVatu vanuatais0,035381409128,2634305986
MROOuguiya mauritanien0,11897596538,4050589356
ANGFlorin néerlandais0,00058642061705,2607670272
SZLLilangeni du Swaziland0,0042841141233,4204886331
CVEEscudo cap-verdien0,032687829930,5924254290
SRDDollar du Surinam0,0024709285404,7061640350
XPDOnce de palladium0,00000038422602562,6977301100
SVCColon salvadorien0,0028966935345,2211972432
BSDDollar bahaméen0,00033105073020,6854758783
XDRDroits de tirage spéciaux du FMI0,00023999644166,7290988808
RWFFranc rwandais0,27664088333,6147947044
AWGFlorin arubais ou néerlandais0,00059258071687,5337854069
DJFFranc de Djibouti0,059106258616,9186820988
BTNNgultrum du Bhoutan0,021352366646,8332162231
KMFFranc comorien0,14551254946,8722594981
WSTTala de Samoa0,00084570761182,4417749114
SPLLuigino de Seborga0,000055175118124,1129277663
ERNNakfa érythréen0,0050785637196,9060646145
FKPLivre des Îles Malouines0,00026016503843,7151895136
SHPLivre de Sainte-Hélène0,00026016503843,7151895136
JEPLivre de Jersey0,00026016503843,7151895136
TMTManat turkmène0,0011439667874,1513159707
TVDDollar des Tuvalu0,00043731492286,6819482290
IMPLivre mannoise0,00026016503843,7151895136
GGPLivre de Guernesey0,00026016503843,7151895136
ZMWKwacha zambien0,0030800196324,6732626571