Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: COP — Peso colombien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.000254024589447848273936.626773705708
EUREuro0.000237712658968707624206.759557267161
GBPLivre britannique0.000204343578774291954893.718735857864
INRRoupie indienne0.02117104735083633447.23431880475655
AUDDollar australien0.000391702227368875752552.9596977713254
CADDollar canadien0.00034858049481104252868.7778429544005
SGDDollar de Singapour0.00034605646388904972889.70183871674
CHFFranc suisse0.000232216609200880194306.324183447812
MYRRinggit malais0.0012136387757485587823.9683998092524
JPYYen japonais0.0394031263957613625.378696856591848
CNYYuan ou renminbi chinois0.0018406524591756059543.2856132155885
NZDDollar néo-zélandais0.000428933323511058272331.364678814047
THBBaht thaïlandais0.009420705204288258106.14916593980723
HUFForint hongrois0.093680478039949510.674582590980755
AEDDirham des Émirats arabes unis0.00093290530474722281071.9201562166666
HKDDollar de Hong Kong0.0019895913582086916502.61577377393706
MXNPeso mexicain0.004345099099093186230.14434819419841
ZARRand sud-africain0.004887195019026956204.61634866355317
PHPPeso philippin0.0146507355509276468.25595865298948
SEKCouronne suédoise0.002765542350083804361.5927269997138
IDRRoupie indonésienne4.12658892225230.24233089819234965
BRLRéal brésilien0.0013102916872211768763.1888454705585
SARRial saoudien0.00095259221042943111049.7671396548553
TRYLivre turque0.008265594478212885120.98343351296509
KESShilling kényan0.0341379782015594829.292888820062533
KRWWon sud-coréen0.349956693471761842.8574964235701654
EGPLivre égyptienne0.01216771497782855482.18469957770655
IQDDinar irakien0.332678920025259453.0059013054511317
NOKCouronne norvégienne0.0027937508967797366357.941719554405
KWDDinar koweïtien0.0000782434126418121712780.628633593291
RUBRouble russe0.02333650680733372442.85131481999441
DKKCouronne danoise0.0017727112486257733564.1076632052805
PKRRoupie pakistanaise0.0707345756384758114.137357734511575
ILSShekel israélien0.00096058417507043831041.0331816331154
PLNZloty polonais0.0010298999548597428970.9680977082724
QARRial qatari0.00092464950559016781081.4908718971724
XAUOnce d’or1.0931970869968496e-79147481.381853351
OMRRial omanais0.0000977993655933910710225.015202630071
COPPeso colombien11
CLPPeso chilien0.242901590465869374.116893586748714
TWDNouveau dollar de Taïwan0.00829535345735064120.54941421620615
ARSPeso argentin0.22182476772321134.508062874420681
CZKCouronne tchèque0.006000977312496174166.63952351855147
VNDDong vietnamien6.4491423006980060.15505937896451247
MADDirham marocain0.0025783176692264222387.84980296862796
JODDinar jordanien0.000180103433918524445552.36498407011
BHDDinar bahreïni0.0000955132456323909510469.752057727947
XOFFranc CFA0.155929282639136556.413163602594622
LKRRoupie sri lankaise0.0757904821445177813.194268880532961
UAHHryvnia ukrainienne0.01006433850141403899.36072796632389
NGNNaira nigérian0.313930732555017633.1854160688926685
TNDDinar tunisien0.00079979726744689831250.3168499089602
UGXShilling ougandais0.96897844900830611.0320146965326655
RONLeu roumain0.001183064000170214845.2628089909966
BDTTaka bangladais0.02788024466178661735.86769098086954
PENSol péruvien0.00094099225822325251062.7079992009326
GELLari géorgien0.00068280282125516551464.5516522057499
XAFFranc CFA d’Afrique centrale, BEAC0.155929282639136556.413163602594622
FJDDollar de Fidji0.00058243105650483171716.9414110590171
VEFBolivar vénézuélien922.66406011289960.001083818090711843
VESBolivar vénézuélien0.009226640601128997108.38180907118429
BYNRouble biélorusse0.0008306309176734651203.9041392787608
UZSSom ouzbek3.21833666690126340.3107195124377208
BGNLev bulgare0.00046492554979076742150.8820077752976
DZDDinar algérien0.0341802307347540729.256677866226674
IRRRial iranien10.633682311566430.09404080079694348
DOPPeso dominicain0.01490587914052989467.08762298232688
ISKCouronne islandaise0.0356810263493327428.026099647738988
CRCColon costaricain0.12737498521663577.8508350623101455
XAGOnce d’argent0.000009327358714340367107211.48726300705
SYPLivre syrienne3.3027909223142470.30277423655364344
JMDDollar jamaïcain0.0395004916602595225.316140583791157
LYDDinar libyen0.0012370766804888304808.3573280233933
GHSCédi ghanéen0.003423477378382978292.1006594973714
MURRoupie mauricienne0.01178615991000525184.8452768022519
AOAKwanza angolais0.214646029380999724.6588329767096965
UYUPeso uruguayen0.009748006868516547102.58507338866701
AFNAfghani afghan0.01834583889633152654.50827327389004
LBPLivre libanaise22.8721630016736980.04372126938439638
XPFFranc CFP0.02836666574795197735.25264509002783
TTDDollar de Trinidad0.0017232458266398557580.3002592786734
TZSShilling tanzanien0.65781801473590311.5201772794280712
ALLLek albanais0.02394330635814144841.765326185202056
XCDDollar des Caraïbes orientales0.0006870307047597921455.5390218689456
GTQQuetzal guatémaltèque0.0019740855520089624506.56365879499634
NPRRoupie népalaise0.0338895540468512629.507617557242888
BOBBolíviano bolivien0.0017544847339440407569.9679117480968
ZWDDollar du Zimbabwe0.0919314989211762910.877664475561504
BBDDollar de la Barbade0.00050804917889569651968.313386852854
CUCPeso cubain convertible0.000254024589447848273936.626773705708
LAKKip laotien5.4629565508406450.18305106231279086
BNDDollar du Brunei0.00034605646388904972889.70183871674
BWPPula du Botswana0.0035325971972331675283.0778444774935
HNLLempira hondurien0.006259254232340939159.76344191822412
PYGGuarani paraguayen1.8726424856227680.5340047594121731
ETBBirr éthiopien0.01444384690801495169.23363328124836
NADDollar namibien0.004887195019026956204.61634866355317
PGKKina de Papouasie-Nouvelle-Guinée0.00096438932029641661036.9256263566233
SDGLivre soudanaise0.148718268302478366.7241234813607305
MOPPataca de Macao0.0020492790989549525487.9764793921719
BMDDollar bermudien0.000254024589447848273936.626773705708
NIOCordoba nicaraguayen0.009337632620721646107.0935258023373
BAMMark convertible de Bosnie-Herzégovine0.00046492554979076742150.8820077752976
KZTTenge kazakh0.112771845610968798.86746150674628
PABBalboa panaméen0.000254024589447848273936.626773705708
GYDDollar guyanien0.0529604131695515818.882027917692454
YERRial yéménite0.0635542186021471915.734596726930961
MGAAriary malgache1.1268979070107340.8873918336157446
KYDDollar des îles Caïmans0.000209459188536718764774.199723516533
MZNMetical mozambicain0.0162776396660550361.433968346490325
RSDDinar serbe0.02785238865625896335.903563329577516
SCRRoupie seychelloise0.0034713445313412903288.0728175988947
AMDDram arménien0.0985946625122610810.14253687288236
AZNManat azerbaïdjanais0.000432002500431233032314.8014166625912
SBDDollar des îles Salomon0.002090735724240046478.30052761139217
SLLLeone de Sierra Leone5.7530140286813170.17382192969016905
TOPPa’anga de Tonga0.00060741470494324181646.3216841176775
BZDDollar bélizien0.00051424385025050761944.6027395619064
GMDDalasi gambien0.01723839262311253258.010048956608685
MWKKwacha malawien0.44209425115210922.261961103076943
BIFFranc burundais0.73020042965564741.3694870057411312
HTGGourde haïtienne0.0336312140432302129.734281929715078
SOSShilling somalien0.144191105784518586.935240523742259
GNFFranc guinéen2.18271615295145740.4581447746413592
MNTTugrik mongol0.8623407646287021.1596343823900868
MVRRufiyaa maldivien0.00391642620132163255.33482532175427
CDFFranc congolais0.70738728416124271.413652778881531
STNDobra de Sao Tomé0.005856910950421369170.73846750701514
TJSSomoni tadjik0.0027779629803353504359.9759993487321
KPWWon nord-coréen0.22860941204621894.374273093348519
KGSSom du Kirghizistan0.02257043094072438644.305755730860916
LRDDollar libérien0.0490556360368143220.38501751867083
LSLLoti du Lesotho0.004887195019026956204.61634866355317
MMKKyat du Myanmar0.53260342371110771.877569605227351
GIPLivre de Gibraltar0.000204343578774291954893.718735857864
XPTOnce de platine2.805631246323627e-73564260.2758661
MDLLeu moldave0.004531498192667119220.67756787770594
CUPPeso cubain0.006085743461892306164.31846104946712
KHRRiel cambodgien1.0277802840404920.9729706003589795
MKDDinar macédonien0.01462636125608234968.3697047058886
VUVVatu vanuatais0.030848204105153432.416797963060134
ANGFlorin néerlandais0.000454703499584711532199.235327885792
MRUOuguiya mauritanien0.01001514025572058499.84882632360605
SZLLilangeni du Swaziland0.004887195019026956204.61634866355317
CVEEscudo cap-verdien0.0262125749044793938.14962870469902
SRDDollar du Surinam0.00870534616336644114.87193975216842
SVCColon salvadorien0.0022227151576686725449.9002027092238
XPDOnce de palladium2.515819095161087e-73974848.5967190354
BSDDollar bahaméen0.000254024589447848273936.626773705708
XDRDroits de tirage spéciaux du FMI0.000192996194013700235181.449329145906
RWFFranc rwandais0.32588634510909653.068554466942245
AWGFlorin arubais ou néerlandais0.00045470401511164842199.2328344724624
BTNNgultrum du Bhoutan0.02117104735083633447.23431880475655
DJFFranc de Djibouti0.04518249305779402422.132466190408653
KMFFranc comorien0.116946961979352428.550884803459494
ERNNakfa érythréen0.0038103688417177243262.44178491371383
FKPLivre des Îles Malouines0.000204343578774291954893.718735857864
SHPLivre de Sainte-Hélène0.000204343578774291954893.718735857864
SPLLuigino de Seborga0.00004233743140529165623619.76073671329
WSTTala de Samoa0.00070598793368788681416.4548036625429
JEPLivre de Jersey0.000204343578774291954893.718735857864
TMTManat turkmène0.00088744680337088331126.8281053034323
GGPLivre de Guernesey0.000204343578774291954893.718735857864
IMPLivre mannoise0.000204343578774291954893.718735857864
TVDDollar des Tuvalu0.000391702227368875752552.9596977713254
ZMWKwacha zambien0.006642984676127772150.53474435875182
ADACardano0.00052977180811526311887.6051626031951
BCHBitcoin Cash5.257763666200854e-71901949.3143604498
BTCBitcoin3.933796932544382e-9254207326.1908818
CLFCLF0.000006525333647016857153248.86880798248
CNHChinese Yuan Renminbi Offshore0.00184747314899257541.2798559726302
DOGEDogecoin0.0016390634410840125610.1045114755528
DOTPolkadot0.00003613178109661569527676.465694453836
ETHEthereum8.007762898736586e-812487882.22935239
LINKChainlink0.0000172686864099010557908.28417769213
LTCLitecoin0.0000029960391850939245333774.0056856601
LUNATerra0.00063628333352081951571.62689531185
MXVMXV0.00053303865175531441876.036562652569
SLELeone de Sierra Leone0.005753014028681317173.82192969016904
UNIUniswap0.0000327457432342562530538.32044202532
VEDVED0.009226640601128997108.38180907118429
XBTXBT3.933796932544382e-9254207326.1908818
XLMStellar Lumen0.0021959747075363835455.3786510236624
XRPRipple0.000482850999463292672071.0322669136817
ZWLDollar du Zimbabwe7.82872840661967650.12773466494947477

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07034▲
GBP / EUR1,16448▲
USD / JPY155,338▲
GBP / USD1,24638▲
USD / CHF0,914474▲
USD / CAD1,36980▲
EUR / JPY166,264▲
AUD / USD0,650233▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement