当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-02-18 06:48 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ COP 兑目标货币 目标货币兑 COP
USD美元0.00035289672833.6903038119
EUR欧元0.00028430053517.4044562290
GBP英镑0.00025157893974.8962433288
INR印度卢比0.022679306944.0930582077
AUD澳大利亚元0.00044547522244.7940295201
CAD加拿大元0.00044265832259.0790505646
SGD新加坡元0.00046284992160.5276043663
CHF瑞士法郎0.00032707263057.4251488220
MYR马来西亚林吉特0.0013740746727.7625268023
JPY日元0.037480027726.6808767322
CNY中国人民币0.0022385380446.7201407448
NZD新西兰元0.00047785262092.6954152425
THB泰铢0.011065348890.3722073908
HUF匈牙利福林0.088953300011.2418538675
AED阿联酋迪拉姆0.0012960132771.5970874913
HKD港币0.0027603247362.2762165054
MXN墨西哥比索0.0065627269152.3756838013
ZAR南非兰特0.0041168538242.9039369163
PHP菲律宾比索0.018450039654.2004257305
SEK瑞典克朗0.0028120525355.6121431485
IDR印度尼西亚卢比4.78717206960.2088915931
SAR沙特里亚尔0.0013233627755.6507476832
BRL巴西雷亚尔0.0011402614876.9918722183
TRY土耳其里拉0.0013223430756.2334416022
KES肯尼亚先令0.035820385227.9170643836
KRW韩元0.37630531742.6574166074
EGP埃及镑0.0062217229160.7271847641
IQD伊拉克第纳尔0.41810246592.3917581968
NOK挪威克朗0.0027455079364.2313320504
KWD科威特第纳尔0.00010592799440.3795916027
RUB俄罗斯卢布0.019932331150.1697466635
DKK丹麦克朗0.0021187107471.9851635801
PKR巴基斯坦卢比0.039064042825.5989889325
ILS以色列谢克尔0.0012528429798.1846518002
PLN波兰兹罗提0.0011836135844.8704119094
QAR卡塔尔里亚尔0.0012845440778.4863472011
XAU金(盎司)0.00000026193817783.5786267800
OMR阿曼里亚尔0.00013568887369.8057316304
COP哥伦比亚比索1.00000000001.0000000000
CLP智利比索0.20942653844.7749440340
TWD新台币0.010271843997.3535042740
ARS阿根廷比索0.0069730119143.4100513256
CZK捷克克朗0.0072109594138.6778026688
VND越南盾8.01338028450.1247912821
MAD摩洛哥迪拉姆0.0032353805309.0826582626
JOD约旦第纳尔0.00025020383996.7423184935
BHD巴林第纳尔0.00013268927536.4103824785
XOFCFA 法郎0.18648893195.3622485255
LKR斯里兰卡卢比0.054778396918.2553717766
UAH乌克兰格里夫纳0.0095695092104.4985667825
NGN尼日利亚奈拉0.12739571787.8495574060
TND突尼斯第纳尔0.00083810321193.1705451260
UGX乌干达先令1.27971237220.7814255935
RON罗马尼亚新列伊0.0013266966753.7518211824
BDT孟加拉国塔卡0.029284877434.1473173137
PEN秘鲁索尔0.0011553948865.5050225989
GEL格鲁吉亚拉里0.00086784361152.2813974412
XAF中非金融合作法郎0.18648893195.3622485255
FJD斐济元0.00070879311410.8489736488
VEF委内瑞拉玻利瓦尔0.0035245559283.7236849874
BYN白俄罗斯卢布0.00068973021449.8421801846
HRK克罗地亚库纳0.0021103575473.8533563799
UZS乌兹别克斯坦索姆2.89304727090.3456562947
BGN保加利亚列弗0.00055604351798.4203412272
DZD阿尔及利亚第纳尔0.040295335124.8167684552
IRR伊朗里亚尔13.08366673380.0764311733
DOP多米尼加比索0.017281970357.8637726864
ISK冰岛克朗0.035360249828.2803432144
XAG银(盎司)0.000021178047218.7470256878
CRC哥斯达黎加科朗0.20141202644.9649468190
SYP叙利亚镑0.18178648775.5009589133
LYD利比亚第纳尔0.00046796012136.9343868547
JMD牙买加元0.044225971722.6111482001
MUR毛里求斯卢比0.011475743187.1403261671
GHS加纳塞地0.0016132820619.8544282751
AOA安哥拉宽扎0.073451926313.6143468267
UYU乌拉圭比索0.010057823499.4250904444
AFN阿富汗尼0.024342859641.0798079769
LBP黎巴嫩镑0.53199179811.8797282281
XPFCFP 法郎0.033926079229.4758493418
TTD特立尼达元0.0023854824419.2024239781
TZS坦桑尼亚先令0.79413241161.2592358470
ALL阿尔巴尼列克0.037636432526.5699996811
XCD东加勒比元0.00095260671049.7511558341
GTQ危地马拉格查尔0.0025878928386.4147687892
NPR尼泊尔卢比0.036456985927.4295851992
BOB玻利维亚诺0.0024344817410.7650576837
ZWD津巴布韦元0.12771332127.8300367610
BBD巴巴多斯元0.00070579341416.8451519060
CUC古巴可兑换比索0.00035289672833.6903038119
LAK老挝基普2.92786442710.3415458690
BND文莱元0.00046284992160.5276043663
BWP博茨瓦纳普拉0.0033260869300.6535957930
HNL洪都拉斯伦皮拉0.0083086388120.3566584847
PYG巴拉圭瓜拉尼1.97393803510.5066015155
ETB埃塞俄比亚比尔0.0097311272102.7630181481
NAD纳米比亚元0.0041168538242.9039369163
PGK巴布亚新几内亚基那0.0011275205886.9018376262
SDG苏丹镑0.0063737363156.8938459073
MOP澳门元0.0028431345351.7244820440
NIO尼加拉瓜科多巴0.011028022390.6780897226
BMD百慕大元0.00035289672833.6903038119
KZT哈萨克斯坦坚戈0.11282673388.8631476477
PAB巴拿马巴波亚0.00035289672833.6903038119
BAM波斯尼亚可兑换马尔卡0.00055604351798.4203412272
GYD圭亚那元0.073376241313.6283895482
YER也门里亚尔0.088193870011.3386565364
MGA马尔加什阿里亚1.10721254270.9031689594
KYD开曼元0.00028937723455.6978033170
MZN莫桑比克梅蒂卡尔0.021470550746.5754239606
RSD塞尔维亚第纳尔0.033728075129.6488903180
SCR塞舌尔卢比0.0048466481206.3281647354
AMD亚美尼亚德拉姆0.16972214715.8919829697
SBD所罗门群岛元0.0027409489364.8371616774
AZN阿塞拜疆马纳特0.00059995971666.7786575210
SLL塞拉利昂利昂2.70997276600.3690073984
TOP汤加潘加0.00078141991279.7217386887
BZD伯利兹元0.00071099721406.4753721383
MWK马拉维克瓦查0.25527367853.9173643198
GMD冈比亚达拉西0.016677899559.9595889910
BIF布隆迪法郎0.62137279891.6093398387
SOS索马里先令0.20538588834.8688836826
HTG海地古德0.022543335144.3590088106
GNF几内亚法郎3.19257454160.3132268290
MVR马尔代夫拉菲亚0.0055283632180.8853671946
MNT蒙古图格里克0.84527051291.1830532176
CDF刚果法郎0.55415801701.8045394442
STD圣多美多布拉6.97856770800.1432958799
TJS塔吉克斯坦索莫尼0.0031114901321.3894165059
KPW朝鲜元0.31761416693.1484741686
MMK缅元0.46890677822.1326200571
LSL巴索托洛蒂0.0041168538242.9039369163
LRD利比里亚元0.045168722822.1392135713
KGS吉尔吉斯斯坦索姆0.024056615741.5686068022
GIP直布罗陀镑0.00025157893974.8962433288
XPT铂(盎司)0.00000035032854551.6527453300
MDL摩尔多瓦列伊0.0058615582170.6030993931
CUP古巴比索0.0093517630106.9317095778
KHR柬埔寨瑞尔1.41134105680.7085459572
MKD马其顿第纳尔0.017465547857.2555759985
VUV瓦努阿图瓦图0.037524812726.6490337785
MRO毛里塔尼亚乌吉亚0.12401988038.0632233938
ANG荷兰盾0.00062885041590.2034024240
SZL斯威士兰里兰吉尼0.0041168538242.9039369163
CVE佛得角埃斯库多0.031349821031.8981087879
SRD苏里南元0.0026198771381.6972875118
XPD钯(盎司)0.00000033782960512.7489514800
SVC萨尔瓦多科朗0.0030878463323.8503204356
BSD巴哈马元0.00035289672833.6903038119
XDR国际货币基金组织特别提款权0.00024174654136.5643674545
RWF卢旺达法郎0.29956773163.3381432456
AWG阿鲁巴或荷兰盾0.00063168511583.0672088335
DJF吉布提法郎0.062560799215.9844505371
BTN不丹努尔特鲁姆0.022679306944.0930582077
KMF科摩罗法郎0.13986669897.1496647007
WST萨摩亚塔拉0.00088524741129.6277136920
SPL塞波加大公国 Luigino0.000058816117002.1418908800
ERN厄立特里亚纳克法0.0052934507188.9126869208
FKP福克兰群岛镑0.00025157893974.8962433288
SHP圣赫勒拿镑0.00025157893974.8962433288
JEP泽西岛镑0.00025157893974.8962433288
TMT土库曼斯坦马纳特0.0012351385809.6258010428
TVD图瓦卢元0.00044547522244.7940295201
IMP曼岛镑0.00025157893974.8962433288
GGP根西岛镑0.00025157893974.8962433288
ZMW赞比亚克瓦查0.0035112839284.7961116686
AD