Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: COP — 哥伦比亚比索

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月24日 UTC 16:00

USD美元0.000254024589447848273936.626773705708
EUR欧元0.000237712658968707624206.759557267161
GBP英镑0.000204343578774291954893.718735857864
INR印度卢比0.02117104735083633447.23431880475655
AUD澳大利亚元0.000391702227368875752552.9596977713254
CAD加拿大元0.00034858049481104252868.7778429544005
SGD新加坡元0.00034605646388904972889.70183871674
CHF瑞士法郎0.000232216609200880194306.324183447812
MYR马来西亚林吉特0.0012136387757485587823.9683998092524
JPY日元0.0394031263957613625.378696856591848
CNY中国人民币0.0018406524591756059543.2856132155885
NZD新西兰元0.000428933323511058272331.364678814047
THB泰铢0.009420705204288258106.14916593980723
HUF匈牙利福林0.093680478039949510.674582590980755
AED阿联酋迪拉姆0.00093290530474722281071.9201562166666
HKD港币0.0019895913582086916502.61577377393706
MXN墨西哥比索0.004345099099093186230.14434819419841
ZAR南非兰特0.004887195019026956204.61634866355317
PHP菲律宾比索0.0146507355509276468.25595865298948
SEK瑞典克朗0.002765542350083804361.5927269997138
IDR印度尼西亚卢比4.12658892225230.24233089819234965
BRL巴西雷亚尔0.0013102916872211768763.1888454705585
SAR沙特里亚尔0.00095259221042943111049.7671396548553
TRY土耳其里拉0.008265594478212885120.98343351296509
KES肯尼亚先令0.0341379782015594829.292888820062533
KRW韩元0.349956693471761842.8574964235701654
EGP埃及镑0.01216771497782855482.18469957770655
IQD伊拉克第纳尔0.332678920025259453.0059013054511317
NOK挪威克朗0.0027937508967797366357.941719554405
KWD科威特第纳尔0.0000782434126418121712780.628633593291
RUB俄罗斯卢布0.02333650680733372442.85131481999441
DKK丹麦克朗0.0017727112486257733564.1076632052805
PKR巴基斯坦卢比0.0707345756384758114.137357734511575
ILS以色列谢克尔0.00096058417507043831041.0331816331154
PLN波兰兹罗提0.0010298999548597428970.9680977082724
QAR卡塔尔里亚尔0.00092464950559016781081.4908718971724
XAU金（盎司）1.0931970869968496e-79147481.381853351
OMR阿曼里亚尔0.0000977993655933910710225.015202630071
COP哥伦比亚比索11
CLP智利比索0.242901590465869374.116893586748714
TWD新台币0.00829535345735064120.54941421620615
ARS阿根廷比索0.22182476772321134.508062874420681
CZK捷克克朗0.006000977312496174166.63952351855147
VND越南盾6.4491423006980060.15505937896451247
MAD摩洛哥迪拉姆0.0025783176692264222387.84980296862796
JOD约旦第纳尔0.000180103433918524445552.36498407011
BHD巴林第纳尔0.0000955132456323909510469.752057727947
XOFCFA 法郎0.155929282639136556.413163602594622
LKR斯里兰卡卢比0.0757904821445177813.194268880532961
UAH乌克兰格里夫纳0.01006433850141403899.36072796632389
NGN尼日利亚奈拉0.313930732555017633.1854160688926685
TND突尼斯第纳尔0.00079979726744689831250.3168499089602
UGX乌干达先令0.96897844900830611.0320146965326655
RON罗马尼亚新列伊0.001183064000170214845.2628089909966
BDT孟加拉国塔卡0.02788024466178661735.86769098086954
PEN秘鲁索尔0.00094099225822325251062.7079992009326
GEL格鲁吉亚拉里0.00068280282125516551464.5516522057499
XAF中非金融合作法郎0.155929282639136556.413163602594622
FJD斐济元0.00058243105650483171716.9414110590171
VEF委内瑞拉玻利瓦尔922.66406011289960.001083818090711843
VES委内瑞拉玻利瓦尔0.009226640601128997108.38180907118429
BYN白俄罗斯卢布0.0008306309176734651203.9041392787608
UZS乌兹别克斯坦索姆3.21833666690126340.3107195124377208
BGN保加利亚列弗0.00046492554979076742150.8820077752976
DZD阿尔及利亚第纳尔0.0341802307347540729.256677866226674
IRR伊朗里亚尔10.633682311566430.09404080079694348
DOP多米尼加比索0.01490587914052989467.08762298232688
ISK冰岛克朗0.0356810263493327428.026099647738988
CRC哥斯达黎加科朗0.12737498521663577.8508350623101455
XAG银（盎司）0.000009327358714340367107211.48726300705
SYP叙利亚镑3.3027909223142470.30277423655364344
JMD牙买加元0.0395004916602595225.316140583791157
LYD利比亚第纳尔0.0012370766804888304808.3573280233933
GHS加纳塞地0.003423477378382978292.1006594973714
MUR毛里求斯卢比0.01178615991000525184.8452768022519
AOA安哥拉宽扎0.214646029380999724.6588329767096965
UYU乌拉圭比索0.009748006868516547102.58507338866701
AFN阿富汗尼0.01834583889633152654.50827327389004
LBP黎巴嫩镑22.8721630016736980.04372126938439638
XPFCFP 法郎0.02836666574795197735.25264509002783
TTD特立尼达元0.0017232458266398557580.3002592786734
TZS坦桑尼亚先令0.65781801473590311.5201772794280712
ALL阿尔巴尼列克0.02394330635814144841.765326185202056
XCD东加勒比元0.0006870307047597921455.5390218689456
GTQ危地马拉格查尔0.0019740855520089624506.56365879499634
NPR尼泊尔卢比0.0338895540468512629.507617557242888
BOB玻利维亚诺0.0017544847339440407569.9679117480968
ZWD津巴布韦元0.0919314989211762910.877664475561504
BBD巴巴多斯元0.00050804917889569651968.313386852854
CUC古巴可兑换比索0.000254024589447848273936.626773705708
LAK老挝基普5.4629565508406450.18305106231279086
BND文莱元0.00034605646388904972889.70183871674
BWP博茨瓦纳普拉0.0035325971972331675283.0778444774935
HNL洪都拉斯伦皮拉0.006259254232340939159.76344191822412
PYG巴拉圭瓜拉尼1.8726424856227680.5340047594121731
ETB埃塞俄比亚比尔0.01444384690801495169.23363328124836
NAD纳米比亚元0.004887195019026956204.61634866355317
PGK巴布亚新几内亚基那0.00096438932029641661036.9256263566233
SDG苏丹镑0.148718268302478366.7241234813607305
MOP澳门元0.0020492790989549525487.9764793921719
BMD百慕大元0.000254024589447848273936.626773705708
NIO尼加拉瓜科多巴0.009337632620721646107.0935258023373
BAM波斯尼亚可兑换马尔卡0.00046492554979076742150.8820077752976
KZT哈萨克斯坦坚戈0.112771845610968798.86746150674628
PAB巴拿马巴波亚0.000254024589447848273936.626773705708
GYD圭亚那元0.0529604131695515818.882027917692454
YER也门里亚尔0.0635542186021471915.734596726930961
MGA马尔加什阿里亚1.1268979070107340.8873918336157446
KYD开曼元0.000209459188536718764774.199723516533
MZN莫桑比克梅蒂卡尔0.0162776396660550361.433968346490325
RSD塞尔维亚第纳尔0.02785238865625896335.903563329577516
SCR塞舌尔卢比0.0034713445313412903288.0728175988947
AMD亚美尼亚德拉姆0.0985946625122610810.14253687288236
AZN阿塞拜疆马纳特0.000432002500431233032314.8014166625912
SBD所罗门群岛元0.002090735724240046478.30052761139217
SLL塞拉利昂利昂5.7530140286813170.17382192969016905
TOP汤加潘加0.00060741470494324181646.3216841176775
BZD伯利兹元0.00051424385025050761944.6027395619064
GMD冈比亚达拉西0.01723839262311253258.010048956608685
MWK马拉维克瓦查0.44209425115210922.261961103076943
BIF布隆迪法郎0.73020042965564741.3694870057411312
HTG海地古德0.0336312140432302129.734281929715078
SOS索马里先令0.144191105784518586.935240523742259
GNF几内亚法郎2.18271615295145740.4581447746413592
MNT蒙古图格里克0.8623407646287021.1596343823900868
MVR马尔代夫拉菲亚0.00391642620132163255.33482532175427
CDF刚果法郎0.70738728416124271.413652778881531
STN圣多美多布拉0.005856910950421369170.73846750701514
TJS塔吉克斯坦索莫尼0.0027779629803353504359.9759993487321
KPW朝鲜元0.22860941204621894.374273093348519
KGS吉尔吉斯斯坦索姆0.02257043094072438644.305755730860916
LRD利比里亚元0.0490556360368143220.38501751867083
LSL巴索托洛蒂0.004887195019026956204.61634866355317
MMK缅元0.53260342371110771.877569605227351
GIP直布罗陀镑0.000204343578774291954893.718735857864
XPT铂（盎司）2.805631246323627e-73564260.2758661
MDL摩尔多瓦列伊0.004531498192667119220.67756787770594
CUP古巴比索0.006085743461892306164.31846104946712
KHR柬埔寨瑞尔1.0277802840404920.9729706003589795
MKD马其顿第纳尔0.01462636125608234968.3697047058886
VUV瓦努阿图瓦图0.030848204105153432.416797963060134
ANG荷兰盾0.000454703499584711532199.235327885792
MRU毛里塔尼亚乌吉亚0.01001514025572058499.84882632360605
SZL斯威士兰里兰吉尼0.004887195019026956204.61634866355317
CVE佛得角埃斯库多0.0262125749044793938.14962870469902
SRD苏里南元0.00870534616336644114.87193975216842
SVC萨尔瓦多科朗0.0022227151576686725449.9002027092238
XPD钯（盎司）2.515819095161087e-73974848.5967190354
BSD巴哈马元0.000254024589447848273936.626773705708
XDR国际货币基金组织特别提款权0.000192996194013700235181.449329145906
RWF卢旺达法郎0.32588634510909653.068554466942245
AWG阿鲁巴或荷兰盾0.00045470401511164842199.2328344724624
BTN不丹努尔特鲁姆0.02117104735083633447.23431880475655
DJF吉布提法郎0.04518249305779402422.132466190408653
KMF科摩罗法郎0.116946961979352428.550884803459494
ERN厄立特里亚纳克法0.0038103688417177243262.44178491371383
FKP福克兰群岛镑0.000204343578774291954893.718735857864
SHP圣赫勒拿镑0.000204343578774291954893.718735857864
SPL塞波加大公国 Luigino0.00004233743140529165623619.76073671329
WST萨摩亚塔拉0.00070598793368788681416.4548036625429
JEP泽西岛镑0.000204343578774291954893.718735857864
TMT土库曼斯坦马纳特0.00088744680337088331126.8281053034323
GGP根西岛镑0.000204343578774291954893.718735857864
IMP曼岛镑0.000204343578774291954893.718735857864
TVD图瓦卢元0.000391702227368875752552.9596977713254
ZMW赞比亚克瓦查0.006642984676127772150.53474435875182
ADACardano0.00052977180811526311887.6051626031951
BCHBitcoin Cash5.257763666200854e-71901949.3143604498
BTCBitcoin3.933796932544382e-9254207326.1908818
CLFCLF0.000006525333647016857153248.86880798248
CNHChinese Yuan Renminbi Offshore0.00184747314899257541.2798559726302
DOGEDogecoin0.0016390634410840125610.1045114755528
DOTPolkadot0.00003613178109661569527676.465694453836
ETHEthereum8.007762898736586e-812487882.22935239
LINKChainlink0.0000172686864099010557908.28417769213
LTCLitecoin0.0000029960391850939245333774.0056856601
LUNATerra0.00063628333352081951571.62689531185
MXVMXV0.00053303865175531441876.036562652569
SLE塞拉利昂利昂0.005753014028681317173.82192969016904
UNIUniswap0.0000327457432342562530538.32044202532
VEDVED0.009226640601128997108.38180907118429
XBTXBT3.933796932544382e-9254207326.1908818
XLMStellar Lumen0.0021959747075363835455.3786510236624
XRPRipple0.000482850999463292672071.0322669136817
ZWL津巴布韦元7.82872840661967650.12773466494947477

实时货币汇率

货币汇率更改
EUR / USD1.07299▲
GBP / EUR1.16603▲
USD / JPY155.646▲
GBP / USD1.25113▲
USD / CHF0.912428▲
USD / CAD1.36547▼
EUR / JPY167.006▲
AUD / USD0.651970▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement