当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2017-11-21 15:46 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ COP 兑目标货币 目标货币兑 COP
USD美元0.00033316493001.5163871951
EUR欧元0.00028396543521.5551849116
GBP英镑0.00025150423976.0763809228
INR印度卢比0.021619533746.2544665943
AUD澳大利亚元0.00043944712275.5865396605
CAD加拿大元0.00042525952351.5055353414
SGD新加坡元0.00045126292216.0030332055
CHF瑞士法郎0.00033045043026.1726386788
MYR马来西亚林吉特0.0013769135726.2620122454
JPY日元0.037431409626.7155314058
CNY中国人民币0.0022084938452.7972806757
NZD新西兰元0.00048749622051.2981948093
THB泰铢0.010916145891.6074244040
HUF匈牙利福林0.089100564011.2232735075
AED阿联酋迪拉姆0.0012236949817.1971863976
HKD港币0.0026023263384.2715694983
MXN墨西哥比索0.0062850391159.1080006067
ZAR南非兰特0.0046718434214.0482728092
PHP菲律宾比索0.016850774059.3444550551
SEK瑞典克朗0.0028117920355.6450866989
IDR印度尼西亚卢比4.50277479900.2220852796
SAR沙特里亚尔0.0012498092800.1221307843
BRL巴西雷亚尔0.0010860064920.8049105836
TRY土耳其里拉0.0013224260756.1859854156
KES肯尼亚先令0.034432326929.0424752052
KRW韩元0.36296865072.7550588684
EGP埃及镑0.0058852956169.9149999854
IQD伊拉克第纳尔0.38969638022.5661003045
NOK挪威克朗0.0027382420365.1978113784
KWD科威特第纳尔0.00010068149932.3252189190
RUB俄罗斯卢布0.019715372450.7218419228
DKK丹麦克朗0.0021131398473.2294611841
PKR巴基斯坦卢比0.035057724228.5243843401
ILS以色列谢克尔0.0011738019851.9325092533
PLN波兰兹罗提0.0011981857834.5952023051
QAR卡塔尔里亚尔0.0012878078776.5133714844
XAU金(盎司)0.00000025983849848.1324908700
OMR阿曼里亚尔0.00012823967797.9032772196
COP哥伦比亚比索1.00000000001.0000000000
CLP智利比索0.21225187884.7113835027
TWD新台币0.0099947306100.0527216878
ARS阿根廷比索0.0058334322171.4256674162
CZK捷克克朗0.0072487991137.9538860770
VND越南盾7.56605258120.1321693167
MAD摩洛哥迪拉姆0.0031491330317.5477196523
JOD约旦第纳尔0.00023620864233.5466684605
BHD巴林第纳尔0.00012585337945.7584567636
XOFCFA 法郎0.18626912425.3685762711
LKR斯里兰卡卢比0.051230863519.5194835866
UAH乌克兰格里夫纳0.0088485729113.0125735574
NGN尼日利亚奈拉0.12021268328.3185897970
TND突尼斯第纳尔0.00083806511193.2247172257
UGX乌干达先令1.21509116740.8229835150
RON罗马尼亚新列伊0.0013195452757.8368643446
BDT孟加拉国塔卡0.028022659435.6854067506
PEN秘鲁索尔0.0010773319928.2190575303
GEL格鲁吉亚拉里0.00090403371106.1534551836
XAF中非金融合作法郎0.18626912425.3685762711
FJD斐济元0.00069203311445.0176371839
VEF委内瑞拉玻利瓦尔0.0033274847300.5272978418
BYN白俄罗斯卢布0.00066510151503.5299472212
HRK克罗地亚库纳0.0021480679465.5346266445
UZS乌兹别克斯坦索姆2.69301157490.3713314897
BGN保加利亚列弗0.00055540501800.4879976045
DZD阿尔及利亚第纳尔0.038438614426.0155058906
IRR伊朗里亚尔11.74507268380.0851420870
DOP多米尼加比索0.015961110862.6522810996
ISK冰岛克朗0.034562226128.9333215520
XAG银(盎司)0.000019565451110.7271356861
CRC哥斯达黎加科朗0.18838418875.3083011200
SYP叙利亚镑0.17158595875.8279827064
LYD利比亚第纳尔0.00045619092192.0647138876
JMD牙买加元0.041986693623.8170695046
MUR毛里求斯卢比0.011313116988.3929695900
GHS加纳塞地0.0015412269648.8337228728
AOA安哥拉宽扎0.055278551718.0901990039
UYU乌拉圭比索0.0097896055102.1491622044
AFN阿富汗尼0.022902101343.6641157016
LBP黎巴嫩镑0.50329794361.9868946668
XPFCFP 法郎0.033886091829.5106324510
TTD特立尼达元0.0022459934445.2372813834
TZS坦桑尼亚先令0.74821917941.3365067717
ALL阿尔巴尼列克0.037919615626.3715753492
XCD东加勒比元0.00089954531111.6727258696
GTQ危地马拉格查尔0.0024425663409.4054611775
NPR尼泊尔卢比0.034602961328.8992606921
BOB玻利维亚诺0.0023019107434.4217183623
ZWD津巴布韦元0.12057238858.2937728301
BBD巴巴多斯元0.00066632991500.7581935976
CUC古巴可兑换比索0.00033316493001.5163871951
LAK老挝基普2.77823174190.3599411759
BND文莱元0.00045126292216.0030332055
BWP博茨瓦纳普拉0.0035020744285.5450456542
HNL洪都拉斯伦皮拉0.0078571724127.2722486752
PYG巴拉圭瓜拉尼1.88281906380.5311184804
ETB埃塞俄比亚比尔0.0090846941110.0752527748
NAD纳米比亚元0.0046718434214.0482728092
PGK巴布亚新几内亚基那0.0010715429933.2337470758
SDG苏丹镑0.0022314446448.1401859995
MOP澳门元0.0026803961373.0791936876
NIO尼加拉瓜科多巴0.010215075997.8945243630
BMD百慕大元0.00033316493001.5163871951
KZT哈萨克斯坦坚戈0.11009761069.0828492504
PAB巴拿马巴波亚0.00033316493001.5163871951
BAM波斯尼亚可兑换马尔卡0.00055538811800.5425752879
GYD圭亚那元0.069527464214.3828055724
YER也门里亚尔0.083354259311.9969874214
MGA马尔加什阿里亚1.06496269300.9390000294
KYD开曼元0.00027319573660.3795743299
MZN莫桑比克梅蒂卡尔0.020388728049.0467085806
RSD塞尔维亚第纳尔0.033712700529.6624116210
SCR塞舌尔卢比0.0044713883223.6441846454
AMD亚美尼亚德拉姆0.16149146856.1922775817
SBD所罗门群岛元0.0025948552385.3779567076
AZN阿塞拜疆马纳特0.00056588581767.1411161428
SLL塞拉利昂利昂2.55445458940.3914729994
TOP汤加潘加0.00073913651352.9299993080
BZD伯利兹元0.00066634981500.7133438038
MWK马拉维克瓦查0.24174703504.1365553882
GMD冈比亚达拉西0.015925593562.7920082255
BIF布隆迪法郎0.58419582661.7117547823
SOS索马里先令0.19396479025.1555748802
HTG海地古德0.021149945247.2814464582
GNF几内亚法郎3.00796662910.3324504967
MVR马尔代夫拉菲亚0.0051327765194.8263297679
MNT蒙古图格里克0.81386726111.2287015927
CDF刚果法郎0.52437442201.9070342833
STD圣多美多布拉6.95208058940.1438418308
TJS塔吉克斯坦索莫尼0.0029359721340.6026951189
KPW朝鲜元0.042770654323.3805167699
MMK缅元0.45465303292.1994794437
LSL巴索托洛蒂0.0046718434214.0482728092
LRD利比里亚元0.041642666324.0138321851
KGS吉尔吉斯斯坦索姆0.023231435743.0451226680
GIP直布罗陀镑0.00025150423976.0763809228
XPT铂(盎司)0.00000035562812309.5444337300
MDL摩尔多瓦列伊0.0058292294171.5492617063
CUP古巴比索0.0088288707113.2647693281
KHR柬埔寨瑞尔1.34650190680.7426651198
MKD马其顿第纳尔0.017459358157.2758741793
VUV瓦努阿图瓦图0.036392774727.4779817570
MRO毛里塔尼亚乌吉亚0.11788469768.4828652112
ANG荷兰盾0.00059612851677.4906856777
SZL斯威士兰里兰吉尼0.0046718434214.0482728092
CVE佛得角埃斯库多0.031372579131.8749694423
SRD苏里南元0.0024804257403.1566112408
XPD钯(盎司)0.00000033372997067.8394010800
SVC萨尔瓦多科朗0.0029151931343.0304442509
BSD巴哈马元0.00033316493001.5163871951
XDR国际货币基金组织特别提款权0.00023631784231.5890347896
RWF卢旺达法郎0.28433741533.5169483374
AWG阿鲁巴或荷兰盾0.00059636521676.8247973157
DJF吉布提法郎0.059503271716.8057985959
BTN不丹努尔特鲁姆0.021619533746.2544665943
KMF科摩罗法郎0.13970184317.1581016948
WST萨摩亚塔拉0.00084544651182.8069673217
SPL塞波加大公国 Luigino0.000055527518009.0983952070
ERN厄立特里亚纳克法0.0051004340196.0617453810
FKP福克兰群岛镑0.00025150423976.0763809228
SHP圣赫勒拿镑0.00025150423976.0763809228
JEP泽西岛镑0.00025150423976.0763809228
TMT土库曼斯坦马纳特0.0011663851857.3497499128
TVD图瓦卢元0.00043944712275.5865396605
IMP曼岛镑0.00025150423976.0763809228
GGP根西岛镑0.00025150423976.0763809228
ZMW赞比亚克瓦查0.0033622635297.4186899957