Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: COP — Peso colombiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 apr 2024, 16:00 UTC

USDDollaro statunitense0.000252303467988728343963.48099362897
EUREuro0.00023533609742395754249.241875539825
GBPSterlina britannica0.000201965078623772154951.351029664074
INRRupia indiana0.0210146436459962447.58586521121058
AUDDollaro australiano0.00038787194895462562578.17045727373
CADDollaro canadese0.000345489116736165262894.4471809908146
SGDDollaro di Singapore0.00034325264115932262913.306061163983
CHFFranco svizzero0.00023046273120628374339.096368275334
MYRRinggit malese0.0012054575805506538829.5605055992094
JPYYen giapponese0.0392409709558055525.48356922988048
CNYRenminbi cinese (yuan)0.0018262919553420423547.557578116097
NZDDollaro neozelandese0.000424759140364470242354.275411570747
THBBaht tailandese0.009342873997896128107.03344604938316
HUFFiorino ungherese0.0924689490738830910.81444106389698
AEDDirham degli Emirati Arabi Uniti0.00092658448618860481079.232401260441
HKDDollaro di Hong Kong0.0019751237708430978506.2973848839568
MXNPeso messicano0.004337531142277301230.54589516445006
ZARRand sudafricano0.0048038683689512795208.1655705770946
PHPPeso filippino0.01456183525840505168.67266263177939
SEKCorona svedese0.0027515831860149024363.42713717781237
IDRRupia indonesiana4.0847044629948590.24481575327161156
BRLReal brasiliano0.0013031374004021795767.3787888302307
SARRial saudita0.00094613800495773131056.9282649677252
TRYLira turca0.008199265658958465121.96214168367706
KESScellino keniota0.03405947596597931629.36040475193632
KRWWon sudcoreano0.34665591525436052.8847048499554524
EGPSterlina egiziana0.01208580806750707182.74167473240944
IQDDinaro iracheno0.33036893067937983.02691902033152
NOKCorona norvegese0.002770950009864244360.8870591097357
KWDDinaro kuwaitiano0.0000776570586903948612877.129482676204
RUBRublo russo0.02314699705216252343.202148328202874
DKKCorona danese0.0017551261155373343569.7596264721118
PKRRupia pakistana0.07024852944741914.235173431616099
ILSSiclo israeliano0.00096002495339532911041.6395912036357
PLNZloty polacco0.0010170427329672784983.2428545872843
QARRial del Qatar0.00091838462347897121088.8684048431235
XAUOncia d'oro1.0826274647963148e-79236787.653342415
OMRRial dell'Oman0.0000971455105024793110293.836481249211
COPPeso colombiano11
CLPPeso cileno0.23892598984196014.185396493120986
TWDNuovo dollaro taiwanese0.008223839708363595121.59770076537437
ARSPeso argentino0.22044783261699294.536220602075071
CZKCorona ceca0.005920450324797512168.90607050810812
VNDDong vietnamita6.4013319229946390.15621748911470054
MADDirham marocchino0.0025554090076444123391.32678839611845
JODDinaro giordano0.00017888315880400845590.24117578134
BHDDinaro del Bahrain0.0000948661039637618610541.172855396197
XOFFranco CFA0.154370360457926886.477927479300967
LKRRupia singalese0.0749434364027176413.34339667354428
UAHGrivnia ucraina0.009989011152480408100.11000936280729
NGNNaira nigeriana0.31180481037654913.207134613453706
TNDDinaro tunisino0.00079294174580680611261.1266909431226
UGXScellino ugandese0.96022239770372931.0414254056054042
RONLeu rumeno0.0011711758652515607853.8427316252856
BDTTaka bengalese0.02768961564364059336.1146219171037
PENsol peruviano0.00094290377165831041060.5536111508738
GELLari georgiano0.00067616190478929181478.9357296188166
XAFFranco CFA BEAC della Repubblica Centrafricana0.154370360457926886.477927479300967
FJDDollaro delle Figi0.00057820343630456961729.4950828919812
VEFBolívar venezuelano917.39548096565480.001090042430716353
VESBolívar venezuelano0.009173954809656548109.00424307163529
BYNRublo bielorusso0.00082504846230369591212.0500136535074
UZSSom uzbeco3.1975735656539940.3127371362902394
BGNLev bulgaro0.000460277399424698762172.602872202505
DZDDinaro algerino0.0339753736935247229.43308318020318
IRRRial iraniano10.57053269895910.09460261166388255
DOPPeso dominicano0.0148176761998561567.48696533196669
ISKCorona islandese0.03532515214715742428.308441414044097
CRCColón costaricano0.12673171743576517.890684512398069
XAGOncia d'argento0.000009241128736043576108211.8893225301
SYPLira siriana3.28041725357015370.3048392697336526
JMDDollaro giamaicano0.0392384690768338925.485194084455063
LYDDinaro libico0.0012287868197031946813.8108123926195
GHSCedi ghanese0.0034057638076648374293.619891593613
MURRupia mauriziana0.01170677488474452485.42062266039918
AOAKwanza angolano0.212914463932441764.696721779866032
UYUPeso uruguaiano0.00967637453200286103.34449092402124
AFNAfghani afgano0.0181976160933663354.952252804395364
LBPLira libanese23.103625729450020.04328324963840232
XPFFranco CFP0.0280830665182692335.60864691715406
TTDDollaro di Trinidad0.0017100231418723912584.787407558151
TZSScellino tanzaniano0.65359564724675881.5299979493628109
ALLLek albanese0.02373869157946910742.12532087762033
XCDDollaro dei Caraibi Orientali0.00068153135949780541467.2839130056495
GTQQuetzal guatemalteco0.001959076444651699510.4446040020599
NPRRupia nepalese0.03363919081632847629.727231117420327
BOBBolíviano della Bolivia0.0017428367478378726573.7772061787081
ZWDDollaro zimbabwiano0.0913086250651207910.951867901710335
BBDDollaro di Barbados0.00050460693597745671981.740496814485
CUCPeso cubano convertibile0.000252303467988728343963.48099362897
LAKKip laotiano5.4174719026075010.18458794396675815
BNDDollaro del Brunei0.00034325264115932262913.306061163983
BWPPula del Botswana0.003490965425917863286.45371064855925
HNLLempira honduregna0.006218768573517437160.8035398291697
PYGGuaraní paraguaiano1.86737424897229490.5355112937593242
ETBBirr etiope0.01435025691967836369.68516351987469
NADDollaro namibiano0.0048038683689512795208.1655705770946
PGKKina papuana0.00095899615844125431042.7570446427992
SDGSterlina sudanese0.14772593245263246.769292184502847
MOPPataca di Macao0.002034377483968391491.5508591106376
BMDDollaro delle Bermuda0.000252303467988728343963.48099362897
NIOCórdoba nicaraguense0.009279533398470785107.76403910187922
BAMMarco bosniaco convertibile0.000460277399424698762172.602872202505
KZTTenge kazako0.112148928426803848.91671471165834
PABBalboa panamense0.000252303467988728343963.48099362897
GYDDollaro della Guyana0.0526362938945451518.9982980565361
YERRial yemenita0.0631656317497116415.831393944770687
MGAAriary malgascio1.11952754214402630.893233942315419
KYDDollaro delle Cayman0.00020717553863249054826.824665695229
MZNMetical mozambicano0.01613751152882543561.9674228095058
RSDDinaro serbo0.02757134802904578636.26953600333661
SCRRupia delle Seychelles0.00343373999877207291.22764110200745
AMDDram armeno0.0979084104234653910.213627161087413
AZNManat azero0.00042917857833704822330.032416516993
SBDDollaro delle Salomone0.0020768995955186874481.4869251059095
SLLLeone sierraleonese5.71285925102400950.1750436963453552
TOPPa'anga tongano0.00060331517999910371657.508435311516
BZDDollaro del Belize0.00050823707568367921967.5856954253143
GMDDalasi gambese0.01714210500929435558.335892789001434
MWKKwacha malawiano0.43919002043528982.276918767436656
BIFFranco del Burundi0.72275479011400071.383595119227462
HTGGourde haitiano0.0334104981702620429.930712044577607
SOSScellino somalo0.14387879793782816.950294375076118
GNFFranco guineano2.16464021308071650.4619705362383524
MNTTugrik mongolo0.85690839222967891.1669858867853964
MVRRufiyaa delle Maldive0.0038900767170900615257.064339015926
CDFFranco congolese0.7024542637924111.4235802265633617
STNDobra di São Tomé0.005779662436636816173.0204853593318
TJSSomoni tagico0.0027525686899450763363.29701912723334
KPWWon nordcoreano0.227069342029446764.403941065149685
KGSSom kirghizo0.02241547237800860244.61204221513891
LRDDollaro liberiano0.04876472156419709620.5066279048376
LSLLoti lesothiano0.0048038683689512795208.1655705770946
MMKKyat birmano0.52908325295680581.8900617141280784
GIPSterlina di Gibilterra0.000201965078623772154951.351029664074
XPTOncia di platino2.764684721076845e-73617048.9617727543
MDLLeu moldavo0.004496435985518136222.39836244099615
CUPPeso cubano0.006046216943050532165.39267601857904
KHRRiel cambogiano1.02339012390732460.977144469776569
MKDDinaro macedone0.01450155537502561268.95812029392287
VUVVatu di Vanuatu0.03061873651104480832.65974086289548
ANGFiorino delle Antille olandesi0.000452005965942727232212.360179614771
MRUOuguiya mauritana0.00995007615939399100.50174330132012
SZLLilangeni dello Swaziland0.0048038683689512795208.1655705770946
CVEEscudo capoverdiano0.0259505114629397938.53488596662578
SRDDollaro surinamese0.008568242691106249116.71004616127297
SVCColón salvadoregno0.002207655344901373452.9692564147394
XPDOncia di palladio2.5798542042810973e-73876188.035512109
BSDDollaro delle Bahamas0.000252303467988728343963.48099362897
XDRDiritti speciali di prelievo FMI0.000191518533319668385221.4267865704405
RWFFranco ruandese0.32524009728906173.074651644539498
AWGFiorino arubano o delle Antille olandesi0.000451623207699823772214.2351919714915
BTNNgultrum del Bhutan0.0210146436459962447.58586521121058
DJFFranco gibutiano0.0448464285666536422.2983196647139
KMFFranco delle Comore0.115777770343445168.637236639067956
ERNNacfa eritreo0.003784552019830925264.2320662419313
FKPSterlina delle Falkland0.000201965078623772154951.351029664074
SHPSterlina di Sant'Elena0.000201965078623772154951.351029664074
SPLLuigino di Seborga0.0000420505778299190823780.886056897365
WSTTala samoano0.00070124475777882741426.0356158204609
JEPSterlina di Jersey0.000201965078623772154951.351029664074
TMTManat turkmeno0.00088146164321694731134.479313643688
GGPSterlina di Guernsey0.000201965078623772154951.351029664074
IMPSterlina di Man0.000201965078623772154951.351029664074
TVDDollaro di Tuvalu0.00038787194895462562578.17045727373
ZMWKwacha zambiano0.006640408976442354150.59313418008134
ADACardano0.00052042742645607591921.4975021774724
BCHBitcoin Cash5.265531304175206e-71899143.5853910286
BTCBitcoin3.9422585929115845e-9253661695.81012762
CLFCLF0.000006435313325271914155392.58921130258
CNHChinese Yuan Renminbi Offshore0.0018317602457282095545.9229734524857
DOGEDogecoin0.0015928056963255143627.8229681793118
DOTPolkadot0.0000357245014955476427991.99311779425
ETHEthereum7.99425917899525e-812508976.474361492
LINKChainlink0.00001718529661367828358189.277873974585
LTCLitecoin0.0000030159819949993313331566.96613509516
LUNATerra0.00068652867974125691456.6033867323445
MXVMXV0.00053794115972782711858.9393689561755
SLELeone sierraleonese0.0057128592510240096175.0436963453552
UNIUniswap0.0000314318403969004731814.87266964524
VEDVED0.009173954809656548109.00424307163529
XBTXBT3.9422585929115845e-9253661695.81012762
XLMStellar Lumen0.0021768171664689477459.3863074050068
XRPRipple0.000479561907693960562085.2365126509685
ZWLDollaro zimbabwiano7.7733168363210710.128645212983918

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07166▲
GBP / EUR1,16708▲
USD / JPY156,874▲
GBP / USD1,25071▲
USD / CHF0,912637▼
USD / CAD1,36581▼
EUR / JPY168,116▲
AUD / USD0,653631▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement