Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: COP — 哥倫比亞披索

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月10日 16:00 [UTC]

USD美元0.00025691313065596383892.3662540982186
EUR歐元0.00023849877909525944192.8935812312375
GBP英國鎊0.00020510803219723864875.479469464985
INR印度盧比0.02146727032068682446.58254100598692
AUD澳洲元0.00038893345224784692571.1339413477663
CAD加拿大元0.00035107618998090692848.3845630613246
SGD新加坡元0.000347942251694952652874.0401463996914
CHF瑞士法郎0.00023288245707876484294.011719662435
MYR馬來西亞令吉0.0012174860560271402821.3646431920268
JPY日本圓0.040043219842591924.97301675367154
CNY中國元，人民幣0.0018564578583176521538.6602208714901
NZD新西蘭元0.00042691616091978162342.3802880769886
THB泰國銖0.009446105685859036105.86373191833066
HUF匈牙利福林0.0924699132247018310.814328305575465
AED阿聯酋迪拉姆0.0009435134723340271059.86827885588
HKD香港元0.0020074755807560664498.13806433619214
MXN墨西哥披索0.004309128275265078232.065498198353
ZAR南非蘭特0.0047387956540480836211.02408143422622
PHP菲律賓披索0.01478836681977963467.62071919006546
SEK瑞典克朗0.00278359436908838359.24774496777616
IDR印尼盾4.128066729181650.2422441461352638
BRL巴西雷亞爾0.0013243553857252045755.0843306703581
SAR沙地阿拉伯利雅0.00096342423995986421037.9643344261917
TRY土耳其里拉0.008280722962245564120.76240257756677
KES肯雅先令0.0337701370865953829.611961521972532
KRW南韓圜0.35208982391378492.8401843282038923
EGP埃及鎊0.0121775167854697782.11854827358574
IQD伊拉克第納爾0.33642507249595572.972430064682594
NOK挪威克朗0.002785597162109106358.9894524601157
KWD科威特第納爾0.0000790044166338221312657.520207191754
RUB俄羅斯盧布0.02359315469504148842.38517540048035
DKK丹麥克朗0.0017793982678317433561.9877337626803
PKR巴基斯坦盧比0.0714365174607028813.99844275093755
ILS以色列謝克爾0.00095765902611228191044.2129951613424
PLN波蘭茲羅提0.001025558997197458975.077984526192
QAR卡塔爾利雅0.00093516379558770831069.3313884885215
XAU黃金安士1.0866431871294524e-79202652.828861564
OMR阿曼里亞爾0.0000988930717479926310111.931830252795
COP哥倫比亞披索11
CLP智利披索0.237420972779042624.211927818738475
TWD台灣新台幣0.008338807312372288119.9212264464128
ARS阿根廷披索0.22676827822846474.409787858390489
CZK捷克克朗0.005942334047347641168.2840432786423
VND越南盾6.5456474966088130.15277327422811612
MAD摩洛哥迪拉姆0.0025797643633234126387.6323024757726
JOD約旦第納爾0.000182151409635078325489.938299151226
BHD巴林第納爾0.0000965993371266423910352.037909835688
XOF非洲財政共同體法郎0.15644494363898916.392025058397483
LKR斯里蘭卡盧比0.0768061322408435113.019793743346783
UAH烏克蘭格里夫納0.01016983416552653898.33002030552045
NGN尼日利亞奈拉0.366428191733373652.7290476621614204
TND突尼西亞第納爾0.00080441835938183651243.1342327498098
UGX烏干達先令0.97024558895432031.0306668861826493
RON羅馬尼亞新列伊0.0011869050567722924842.527373435776
BDT孟加拉塔卡0.0300608556895580833.26585278633167
PEN秘魯索爾0.00095143362200378721051.0454716682477
GEL格魯吉亞拉里0.00068716872327245511455.2466754275
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）0.15644494363898916.392025058397483
FJD斐濟元0.00058326585804767541714.4840319425339
VEF委內瑞拉玻利瓦爾938.66401744462980.0010653439158372642
VES委內瑞拉玻利瓦爾0.0093866401744463106.53439158372642
BYN白俄羅斯盧布0.00084018079801295441190.2200126032653
UZS烏兹別克索姆3.27043597969386820.30576963016827063
BGN保加利亞列弗0.000466463067117881152143.7924468032693
DZD阿爾及利亞第納爾0.03455699823298822428.937698617740374
IRR伊朗里亞爾10.7226379704610720.09326063257519457
DOP多米尼加披索0.01491422127940384667.05009810877448
ISK冰島克朗0.0358473593645773127.896057554190545
CRC哥斯達尼加科朗0.131344986534689547.6135376490817945
XAG白銀安士0.000009099846056308768109891.9689203662
SYP敍利亞鎊3.3403256967948610.2993720046400053
JMD牙買加元0.0402772195096333224.827930333195532
LYD利比亞第納爾0.0012463938753925585802.3145971292939
GHS加納塞地0.0035535195898782207281.4111403377039
MUR毛里求斯盧比0.01185436590477963784.35710589942256
AOA安哥拉寬扎0.217307421243373044.601775651647221
UYU烏拉圭披索0.00989278167906377101.08380356925431
AFN阿富汗阿富汗尼0.01854791062141007353.91442844487767
LBP黎巴嫩鎊23.298013342102250.04292211465914488
XPF法屬波利尼西亞法郎0.0284604748322656935.136448210846375
TTD千里達元0.0017415479566030752574.2018163832366
TZS坦桑尼亞先令0.66533673470115011.502998328281349
ALL阿爾巴尼亞列克0.02396740653946137541.7233294872159
XCD東加勒比海元0.00069383596416646541441.262851229314
GTQ危地馬拉格查爾0.001995289337512649501.1804459630961
NPR尼泊爾盧比0.0343637329658394329.10044729407273
BOB玻利維亞玻利維亞諾0.0017751526263021008563.3318426726745
ZWD津巴布韋元0.092976861984393310.755364062166949
BBD巴巴多斯元0.00051382626131192761946.1831270491093
CUC古巴可兌換披索0.00025691313065596383892.3662540982186
LAK寮國基普5.4858731688188940.1822863870940165
BND文萊元0.000347942251694952652874.0401463996914
BWP博茨瓦納普拉0.003496490882291103286.0010317958393
HNL洪都拉斯倫皮拉0.006344432260688444157.61851634798424
PYG巴拉圭瓜拉尼1.92339157808975880.5199149312035373
ETB埃塞俄比亞比爾0.01472304717390001967.92072240131985
NAD納米比亞元0.0047387956540480836211.02408143422622
PGK巴布亞新幾內亞基那0.00098826993376573031011.8692938371333
SDG蘇丹鎊0.15435408806258746.478610398673216
MOP澳門幣（帕塔卡）0.0020676998481787483483.6291886759147
BMD百慕達元0.00025691313065596383892.3662540982186
NIO尼加拉瓜科多巴0.009438573198488922105.94821685126053
BAM波斯尼亞可兌換馬克0.000466463067117881152143.7924468032693
KZT哈薩克堅戈0.113040322778956028.846400783510179
PAB巴拿馬巴波亞0.00025691313065596383892.3662540982186
GYD圭亞那元0.0536499558956545918.639344307103066
YER也門里亞爾0.0642999266099019315.552117284158829
MGA馬達加斯加阿里亞里1.13873248868787250.8781693768588883
KYD開曼群島元0.000210811690934316744743.569939446921
MZN莫桑比克梅蒂卡爾0.01640937224293529560.940783425187306
RSD塞爾維亞第納爾0.0279355608757629535.79666806932112
SCR塞舌爾盧比0.003527149971272947283.5150215172451
AMD亞美尼亞德拉姆0.0996880582901733710.03129178310592
AZN阿塞拜疆馬納特0.000437041698673152742288.1111871841385
SBD所羅門群島元0.002114543087295858472.91540475480707
SLL塞拉利昂利昂5.8484111400042930.17098661090356687
TOP汤加潘加0.00060940068208693931640.956482975082
BZD伯利茲元0.00051984418761755421923.6533250145583
GMD岡比亞達拉西0.01741908687886595357.40829051224663
MWK馬拉威克瓦查0.447056445347549242.2368540044704717
BIF布隆迪法郎0.73682625087054431.3571720589739056
HTG海地古德0.0341139345622071429.313534566834818
SOS索馬里先令0.146354970150169436.832702702026019
GNF幾內亞法郎2.20656641030614330.4531927955258134
MNT蒙古圖格里克0.87230681982486871.1463856263335968
MVR馬爾代夫羅非亞0.003946803388678679253.36960104688228
CDF剛果法郎0.71535473490605151.3979078507550962
STN聖多美多布拉0.005900372867130328169.48081460593428
TJS塔吉克斯坦索莫尼0.002805030967388096356.50230304984825
KPW北韓圜0.231219822905362754.324888703029997
KGS吉爾吉斯索姆0.02270097268052976844.05097587988742
LRD利比里亞元0.0497371426342494720.10569861951399
LSL萊索托洛蒂0.0047387956540480836211.02408143422622
MMK緬甸元0.53933189303107331.8541458662493477
GIP直布羅陀鎊0.00020510803219723864875.479469464985
XPT白金安士2.577858864242081e-73879188.3212505155
MDL摩爾多瓦列伊0.004545752189743144219.98559495969897
CUP古巴披索0.0061628877976499285162.26159437485236
KHR柬埔寨里爾1.04455058560245860.9573495183320745
MKD馬其頓第納爾0.01470511361197814668.00355484404034
VUV瓦努阿圖瓦圖0.0308196587297433132.44682261958093
ANG荷蘭盾0.00045999151248909112173.9531553285246
MRU毛里塔尼亞烏吉亞0.01024889562590625597.57148833404919
SZL斯威士蘭里蘭吉尼0.0047387956540480836211.02408143422622
CVE佛得角埃斯庫多0.02629926037083425438.023883025584816
SRD蘇里南元0.008326807308513899120.09404840886991
SVC薩爾瓦多科朗0.0022479898932396833444.841857611225
XPD鈀安士2.617636440818146e-73820240.2152051665
BSD巴哈馬元0.00025691313065596383892.3662540982186
XDR國際貨幣基金組織特別提款權0.000194653287444598685137.339384954469
RWF盧旺達法郎0.33348876182410192.998601795545507
AWG阿魯巴弗羅林或荷蘭盾0.00045987450387417522174.5062872057088
BTN不丹努扎姆0.02146727032068682446.58254100598692
DJF吉布提法郎0.0457014964397322721.881121580312485
KMF科摩羅法郎0.11733370772924188.52270007786331
ERN厄立特里亞納克法0.003853696959839457259.49108360654793
FKP褔克蘭群島鎊0.00020510803219723864875.479469464985
SHP聖赫勒拿島鎊0.00020510803219723864875.479469464985
SPL塞波加鲁基尼0.00004281885493805187423354.197618006103
WST薩摩亞塔拉0.00070761415516962021413.199542002227
JEP澤西島鎊0.00020510803219723864875.479469464985
TMT土庫曼馬納特0.00090007774146376341111.0151422850838
GGP格恩西島鎊0.00020510803219723864875.479469464985
IMP人島鎊0.00020510803219723864875.479469464985
TVD圖瓦盧元0.00038893345224784692571.1339413477663
ZMW贊比亞克瓦查0.0068694466817827305145.57213212702075
ADACardano0.00056990881977434941754.666650703777
BCHBitcoin Cash5.988337833382115e-71669912.4662364218
BTCBitcoin4.218465455706253e-9237053025.67959055
CLFCLF0.000006348053957434293157528.59170783925
CNHChinese Yuan Renminbi Offshore0.0018584027153185705538.0965017738786
DOGEDogecoin0.0017515093315065542570.9361531861516
DOTPolkadot0.0000374613407140942826694.186084583052
ETHEthereum8.810841047547833e-811349654.30205227
LINKChainlink0.00001856479446416434753865.3957053121
LTCLitecoin0.0000031774453918344556314718.233260545
LUNATerra0.00086952446876390031150.0538925851981
MXVMXV0.00052941549321191061888.875586041316
SLE塞拉利昂利昂0.005848411140004293170.98661090356686
UNIUniswap0.0000355009425680424928168.266182886862
VEDVED0.0093866401744463106.53439158372642
XBTXBT4.218465455706253e-9237053025.67959055
XLMStellar Lumen0.0024125954415822465414.4913742124011
XRPRipple0.00051135584932407821955.5853351864905
ZWL津巴布韋元0.003472604402234073287.96830394981293

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07771▼
GBP / EUR1.16203▲
USD / JPY155.760▲
GBP / USD1.25234▼
USD / CHF0.906503▲
USD / CAD1.36729▼
EUR / JPY167.865▲
AUD / USD0.662272▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement