目前與歷史匯率表

使用您選擇的基準貨幣與 XE Currency 表建立目前及歷史匯率表。 基於商業用途,透過 XE Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2017-11-22 09:20 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ COP COP/單位
USD美元0.00033398492994.1470249568
EUR歐元0.00028387253522.7083677000
GBP英國鎊0.00025212953966.2157079895
INR印度盧比0.021656234946.1760783963
AUD澳洲元0.00044127692266.1509635827
CAD加拿大元0.00042638082345.3213570822
SGD新加坡元0.00045141612215.2509982221
CHF瑞士法郎0.00033034203027.1659002819
MYR馬來西亞令吉0.0013731484728.2533920944
JPY日本圓0.037412726826.7288723690
CNY中國元,人民幣0.0022088148452.7314919400
NZD新西蘭元0.00048848502047.1456203098
THB泰國銖0.010929303091.4971433125
HUF匈牙利福林0.088938704611.2436987253
AED阿聯酋迪拉姆0.0012266680815.2164898642
HKD香港元0.0026085676383.3521523409
MXN墨西哥披索0.0062862212159.0780791222
ZAR南非蘭特0.0046511562215.0003039490
PHP菲律賓披索0.016901828159.1651975503
SEK瑞典克朗0.0028159083355.1252017695
IDR印尼盾4.51459356130.2215038821
SAR沙地阿拉伯利雅0.0012528224798.1977389828
BRL巴西雷亞爾0.0010883972918.7821997292
TRY土耳其里拉0.0013238497755.3727647357
KES肯雅先令0.034531030028.9594605330
KRW南韓圜0.36324401232.7529703619
EGP埃及鎊0.0059063060169.3105640995
IQD伊拉克第納爾0.38949762442.5674097537
NOK挪威克朗0.0027399815364.9659669979
KWD科威特第納爾0.00010093149907.7224195699
RUB俄羅斯盧布0.019680637350.8113627685
DKK丹麥克朗0.0021124930473.3743472398
PKR巴基斯坦盧比0.035139690828.4578485596
ILS以色列謝克爾0.0011777426849.0819537973
PLN波蘭茲羅提0.0011972722835.2319473612
QAR卡塔爾利雅0.0012908899774.6594321101
XAU黃金安士0.00000026003846808.2245151200
OMR阿曼里亞爾0.00012859617776.2882555537
COP哥倫比亞披索1.00000000001.0000000000
CLP智利披索0.21196266184.7178120498
TWD台灣新台幣0.010000454699.9954545877
ARS阿根廷披索0.0058396993171.2416925354
CZK捷克克朗0.0072335671138.2443801488
VND越南盾7.59384141130.1316856576
MAD摩洛哥迪拉姆0.0031530533317.1528985011
JOD約旦第納爾0.00023678884223.1724297009
BHD巴林第納爾0.00012618527924.8623371297
XOF非洲財政共同體法郎0.18620814775.3703342865
LKR斯里蘭卡盧比0.051337382519.4789829844
UAH烏克蘭格里夫納0.0088479727113.0202407530
NGN尼日利亞奈拉0.12023340708.3171559788
TND突尼西亞第納爾0.00083532301197.1416760480
UGX烏干達先令1.21215156480.8249793418
RON羅馬尼亞新列伊0.0013197979757.6917921439
BDT孟加拉塔卡0.028072776535.6216992336
PEN秘魯索爾0.0010807807925.2570625593
GEL格魯吉亞拉里0.00090668911102.9139150574
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)0.18620814775.3703342865
FJD斐濟元0.00069192881445.2353058992
VEF委內瑞拉玻利瓦爾0.0033356745299.7894392948
BYN白俄羅斯盧布0.00066594541501.6246038175
HRK克羅地亞庫納0.0021475839465.6395560462
UZS烏兹別克索姆2.70154337360.3701587803
BGN保加利亞列弗0.00055522491801.0718210783
DZD阿爾及利亞第納爾0.038486821825.9829196707
IRR伊朗里亞爾11.78214977160.0848741545
DOP多米尼加披索0.016064982262.2471901723
ISK冰島克朗0.034549735128.9437819749
XAG白銀安士0.000019621550964.3988219448
CRC哥斯達尼加科朗0.18878387085.2970626982
SYP敍利亞鎊0.17200083395.8139253005
LYD利比亞第納爾0.00045755822185.5144695690
JMD牙買加元0.042101588723.7520727862
MUR毛里求斯盧比0.011357615688.0466495984
GHS加納塞地0.0015392585649.6634598230
AOA安哥拉寬扎0.055415314118.0455532367
UYU烏拉圭披索0.0097987400102.0539373475
AFN阿富汗阿富汗尼0.022981196743.5138348697
LBP黎巴嫩鎊0.50465339131.9815580697
XPF法屬波利尼西亞法郎0.033874998929.5202961203
TTD千里達元0.0022606314442.3542932583
TZS坦桑尼亞先令0.74846544081.3360670319
ALL阿爾巴尼亞列克0.037905932726.3810947184
XCD東加勒比海元0.00090175611108.9473148259
GTQ危地馬拉格查爾0.0024483207408.4432194900
NPR尼泊爾盧比0.034660575028.8512235764
BOB玻利維亞玻利維亞諾0.0023077644433.3197896728
ZWD津巴布韋元0.12086914808.2734098507
BBD巴巴多斯元0.00066796991497.0735124784
CUC古巴可兌換披索0.00033398492994.1470249568
LAK寮國基普2.77542853160.3603047200
BND文萊元0.00045141612215.2509982221
BWP博茨瓦納普拉0.0035060469285.2215135677
HNL洪都拉斯倫皮拉0.0078772076126.9485397916
PYG巴拉圭瓜拉尼1.88832670080.5295693799
ETB埃塞俄比亞比爾0.0091040271109.8415003742
NAD納米比亞元0.0046511562215.0003039490
PGK巴布亞新幾內亞基那0.0010721806932.6787175969
SDG蘇丹鎊0.0022277246448.8885155072
MOP澳門幣(帕塔卡)0.0026868246372.1865556678
NIO尼加拉瓜科多巴0.010230224497.7495664285
BMD百慕達元0.00033398492994.1470249568
KZT哈薩克堅戈0.11023234039.0717478840
PAB巴拿馬巴波亞0.00033398492994.1470249568
BAM波斯尼亞可兌換馬克0.00055520631801.1321882147
GYD圭亞那元0.069269271414.4364157404
YER也門里亞爾0.083586772311.9636154484
MGA馬達加斯加阿里亞里1.06716528700.9370619642
KYD開曼群島元0.00027386773651.3981345237
MZN莫桑比克梅蒂卡爾0.020452460848.8938719928
RSD塞爾維亞第納爾0.033747383029.6319273146
SCR塞舌爾盧比0.0044676438223.8316326960
AMD亞美尼亞德拉姆0.16153521236.1906007119
SBD所羅門群島元0.0025943541385.4523913837
AZN阿塞拜疆馬納特0.00056725291762.8821918748
SLL塞拉利昂利昂2.56118309680.3904445571
TOP汤加潘加0.00073852261354.0547754358
BZD伯利茲元0.00066754911498.0172126145
MWK馬拉威克瓦查0.24250820394.1235718379
GMD岡比亞達拉西0.015829971363.1713086562
BIF布隆迪法郎0.58564200831.7075277830
SOS索馬里先令0.19290008925.1840307816
HTG海地古德0.021252840447.0525343151
GNF幾內亞法郎3.01518791230.3316542879
MVR馬爾代夫羅非亞0.0051475880194.2657425065
MNT蒙古圖格里克0.81617630091.2252254800
CDF剛果法郎0.52434835461.9071290894
STD聖多美多布拉6.97639683870.1433404697
TJS塔吉克斯坦索莫尼0.0029431627339.7705455256
KPW北韓圜0.042958834423.2780989763
MMK緬甸元0.45583938352.1937551607
LSL萊索托洛蒂0.0046511562215.0003039490
LRD利比里亞元0.041731990323.9624324928
KGS吉爾吉斯索姆0.023280103742.9551350269
GIP直布羅陀鎊0.00025212953966.2157079895
XPT白金安士0.00000035702801074.8198796200
MDL摩爾多瓦列伊0.0058094320172.1338691009
CUP古巴披索0.0088506008112.9866801870
KHR柬埔寨里爾1.34476151720.7436262766
MKD馬其頓第納爾0.017458855957.2775218165
VUV瓦努阿圖瓦圖0.036523939127.3793031419
MRO毛里塔尼亞烏吉亞0.11818416078.4613707436
ANG荷蘭盾0.00059780761672.7789545368
SZL斯威士蘭里蘭吉尼0.0046511562215.0003039490
CVE佛得角埃斯庫多0.031408440131.8385757311
SRD蘇里南元0.0024873021402.0420293855
XPD鈀安士0.00000033233008898.4505002200
SVC薩爾瓦多科朗0.0029223682342.1882314236
BSD巴哈馬元0.00033398492994.1470249568
XDR國際貨幣基金組織特別提款權0.00023662874226.0295306263
RWF盧旺達法郎0.28466704763.5128758611
AWG阿魯巴弗羅林或荷蘭盾0.00059783301672.7078351714
DJF吉布提法郎0.059701631916.7499609064
BTN不丹努扎姆0.021656234946.1760783963
KMF科摩羅法郎0.13965611087.1604457153
WST薩摩亞塔拉0.00084661301181.1772844004
SPL塞波加鲁基尼0.000055664217964.8822216003
ERN厄立特里亞納克法0.0050497528198.0294963082
FKP褔克蘭群島鎊0.00025212953966.2157079895
SHP聖赫勒拿島鎊0.00025212953966.2157079895
JEP澤西島鎊0.00025212953966.2157079895
TMT土庫曼馬納特0.0011690617855.3868478688
TVD圖瓦盧元0.00044127692266.1509635827
IMP人島鎊0.00025212953966.2157079895
GGP格恩西島鎊0.00025212953966.2157079895
ZMW贊比亞克瓦查0.0033655340297.1296721917