Tabelas de taxas atuais e históricas

Crie tabelas atuais e históricas de taxas com sua moeda base preferida com o XE Currency Tables. Para fins comerciais, obtenha um feed automatizado de moedas por meio do XE Currency Data API.
 

De:

Data:

Taxas médias do mercado em 2017-06-24 08:54 Horário de Greenwich

Código da moeda ▲▼ Nome da moeda ▲▼ Unidades por COP COP por unidade
USDDólar dos EUA0,00033129243018,4816085778
EUREuro0,00029603023378,0331646744
GBPLibra esterlina0,00026060223837,2659725500
INRRúpia indiana0,021367703746,7996007000
AUDDólar australiano0,00043728632286,8313400271
CADDólar canadense0,00043949752275,3259959095
SGDDólar de Cingapura0,00045907042178,3149973819
CHFFranco suíço0,00032132593112,1047371674
MYRRinggit malaio0,0014212898703,5862538582
JPYIene japonês0,036869498027,1226909344
CNYYuan Renminbi chinês0,0022644491441,6085184835
NZDDólar neozelandês0,00045487292198,4164023569
THBBaht tailandês0,011246511488,9164619204
HUFForint húngaro0,091750223310,8991560409
AEDDirham dos Emirados0,0012172468821,5260683524
HKDDólar de Hong Kong0,0025841116386,9801838783
MXNPeso mexicano0,0059670281167,5876133403
ZARRand sul-africano0,0042903025233,0838003983
PHPPeso filipino0,016613293060,1927624700
SEKCoroa sueca0,0028939311345,5507345244
IDRRupia indonésia4,41560092590,2264697414
SARRial saudita0,0012429744804,5217857559
BRLReal brasileiro0,0011078620902,6395323080
TRYLira turca0,0011628088859,9866036655
KESXelim queniano0,034347997229,1137790031
KRWWon sul-coreano0,37608374022,6589822772
EGPLibra egípcia0,0060099566166,3905516673
IQDDinar iraquiano0,39203600992,5507860878
NOKCoroa norueguesa0,0027998633357,1602903003
KWDDinar kuwaitiano0,00010071239929,2768533469
RUBRublo russo0,019709651550,7365642132
DKKCoroa dinamarquesa0,0021994332454,6625918950
PKRRúpia paquistanesa0,034752159728,7751900446
ILSShekel israelense0,0011730756852,4599632845
PLNZloty polonês0,0012438320803,9671083528
QARRial do Qatar0,0012164733822,0484765985
XAUOnça de ouro0,00000026363793395,7295262800
OMRRial omanense0,00012742937847,4914011946
COPPeso colombiano1,00000000001,0000000000
CLPPeso chileno0,21891738664,5679332077
TWDNovo dólar taiwanês0,010065875699,3455553923
ARSPeso argentino0,0053668055186,3305843254
CZKCoroa checa0,0077761039128,5991044412
VND Dong vietnamita7,52352310800,1329164523
MADDirham marroquino0,0032371158308,9169662065
JODDinar jordaniano0,00023479864258,9698468883
BHDDinar baremita 0,00012470988018,6183303642
XOFFranco CFA0,19418311435,1497783615
LKRRúpia cingalesa0,050775220219,6946462341
UAHHryvna ucraniano0,0086430630115,6997230078
NGNNaira nigeriano0,10766030439,2884745782
TNDDinar tunisiano0,00081905441220,9201386607
UGXXelim ugandês1,18533324490,8436446074
RONNovo leu romeno0,0013545333738,2616454996
BDTTaka bengalês0,026785986737,3329536071
PENSol peruano0,0010775677928,0159742512
GELLari georgiano0,00079627971255,8401679917
XAFFranco CFA centroafricano BEAC0,19418311435,1497783615
FJDDólar fijiano0,00068576611458,2232242157
VEFBolívar venezuelano0,0033054849302,5274747882
BYNRublo bielorrusso0,00063613271571,9991343432
HRKKuna croata0,0021891650456,7951792118
UZSSom uzbeque1,30032264860,7690399003
BGNLev búlgaro0,00057999341724,1575580427
DZDDinar argelino0,036101453827,6997155102
IRRRial iraniano10,76928505920,0928566747
DOPPeso dominicano0,015624854564,0005958820
ISKCoroa islandesa0,034235742229,2092396708
XAGOnça de prata0,000019813750470,0091262873
CRCColón costarriquenho0,18763694635,3294408148
SYPLibra síria0,071012489914,0820298139
LYDDinar líbio0,00046359222157,0683276841
JMDDólar jamaicano0,042453277223,5553075329
MURRupia mauriciana0,011611457086,1218363435
GHSCedi ganês0,0014356386696,5541451453
AOAKwanza angolano0,054990253518,1850407364
UYUPeso uruguaio0,0093649249106,7814222489
AFNAfegane afegão0,022568948744,3086656050
LBPLibra libanesa0,49943800082,0022505264
XPFFranco CFP0,035325805428,3079179201
TTDDólar de Trinidad e Tobago0,0022304887448,3322494384
TZSXelim tanzaniano0,74209754751,3475317408
ALLLek albanês0,039038984925,6154201281
XCDDólar do Caribe Oriental0,00089449071117,9545734772
GTQQuetzal guatemalteco0,0024308028411,3867222344
NPRRúpia nepalesa0,034161767029,2724905279
BOBBolíviano da Bolívia0,0022997124434,8369814237
ZWDDólar zimbabuano0,11989471768,3406510323
BBDDólar barbadiano0,00066258481509,2408042889
CUCPeso conversível cubano0,00033129243018,4816085778
LAKKip laosiano2,73432657930,3657207619
BNDDólar bruneano0,00045907042178,3149973819
BWPPula botsuano0,0034225355292,1810464370
HNLLempira hondurenha0,0077481930129,0623509926
PYGGuarani paraguaio1,84526182730,5419285140
ETBBirr etíope0,0076782537130,2379474752
NADDólar namibiano0,0042903025233,0838003983
PGKKina de Papua Nova Guiné0,0010837893922,6885309906
SDGLibra sudanesa0,0022093780452,6160852996
MOPPataca de Macau0,0026616350375,7089163846
NIOCórdoba nicaraguense0,0098743539101,2724491210
BMDDólar bermudense0,00033129243018,4816085778
KZTTenge cazaquistanês0,10799266639,2598880523
PABBalboa panamenho0,00033129243018,4816085778
BAMMarco conversível bósnio0,00057898481727,1609315120
GYDDólar guianense0,068491014614,6004553427
YERRial iemenita0,082809109912,0759660490
MGAAriary malgaxe1,06349567180,9402953171
KYDDólar caimanês0,00027166153681,0517801786
MZNMetical moçambicano0,019903219850,2431270085
RSDDinar sérvio0,036097979827,7023813179
SCRRúpia seichelense0,0043805381228,2824543753
AMDDram armênio0,15907593776,2863058626
SBDDólar das Ilhas Salomão0,0026290065380,3718231867
AZNNovo manat azeri0,00056385231773,5141629085
SLLLeone de Serra Leoa2,50052137350,3999165976
TOPPa'anga de Tonga0,00074924761334,6722509907
BZDDólar belizenho0,00066514311503,4358381100
MWKKwacha malawiana0,24170240684,1373191656
GMDDalasi gambiano0,014995582166,6863073982
BIFFranco burundês0,56939408711,7562528706
SOSXelim somaliano0,19503884335,1271838119
HTGGourde haitiano0,020502950348,7734684791
GNFFranco guineense2,99679738050,3336895602
MVRRufiyaa maldiva0,0051633758193,6717437620
MNTTughrik mongol0,77818742971,2850374625
CDFFranco congolês0,48777101122,0501423351
STDDobra de São Tomé7,28535356050,1372616980
TJSSomoni tajiquistanês0,0029190430342,5780242691
KPWWon norte-coreano0,043257078223,1176039206
MMKKyat birmanês0,44864954442,2289112126
LSLLoti do Basotho0,0042903025233,0838003983
LRDDólar liberiano0,030239633633,0691837799
KGSSom quirguistanês0,022805799643,8484954354
GIPLibra de Gibraltar0,00026060223837,2659725500
XPTOnça de platina0,00000035602808954,1354392200
MDLLeu moldavo0,0060570550165,0967356237
CUPPeso cubano0,0087792485113,9049663614
KHRRiel cambojano1,35391839600,7385969516
MKDDinar macedônio0,018146681755,1064935338
VUVVatu de Ni-Vanuatu0,035407058628,2429560369
MROOuguiya mauritano0,11906280568,3989285754
ANGFlorim holandês0,00058684771704,0197133904
SZLLilangeni swazi0,0042903025233,0838003983
CVEEscudo caboverdiano0,032709224730,5724152912
SRDDólar do Suriname0,0024727296404,4113878429
XPDOnça de paládio0,00000038452600663,8893725900
SVCColón salvadorenho0,0028988085344,9693266946
BSDDólar bahamense0,00033129243018,4816085778
XDRDireitos de saque especiais do FMI0,00024017164163,6890944627
RWFFranco ruandês0,27684322533,6121526867
AWGFlorim arubano ou holandês0,00059301341686,3025746245
DJFFranco djibutiano0,059141437316,9086184968
BTNNgultrum butanês0,021367703746,7996007000
KMFFranco comorense0,14563733576,8663711487
WSTTala samoana0,00084632511181,5790418536
SPLLuigino de Seborga0,000055215418110,8897239104
ERNNakfa eritreana0,0050825933196,7499534920
FKPLibra das Malvinas0,00026060223837,2659725500
SHPLibra de Santa Helena0,00026060223837,2659725500
JEPLibra de Jersey0,00026060223837,2659725500
TMTManat turcomano0,0011447993873,5155673157
TVDDólar Tuvaluano0,00043728632286,8313400271
IMPLibra da Ilha de Man0,00026060223837,2659725500
GGPLibra de Guernsey0,00026060223837,2659725500
ZMWKwacha zambiano0,0030869142323,9480987231