AD

Tabelas de taxas atuais e históricas

Crie tabelas atuais e históricas de taxas com sua moeda base preferida com o XE Currency Tables. Para fins comerciais, obtenha um feed automatizado de moedas por meio do XE Currency Data API.
 

De:

Data:

Taxas médias do mercado em 2017-03-29 05:30 Horário de Greenwich

Código da moeda ▲▼ Nome da moeda ▲▼ Unidades por COP COP por unidade
USDDólar dos EUA0,00034395002907,3993312982
EUREuro0,00031832243141,4687813978
GBPLibra esterlina0,00027739623604,9514437934
INRRúpia indiana0,022333161344,7764643781
AUDDólar australiano0,00045038112220,3416324234
CADDólar canadense0,00046087192169,8003486707
SGDDólar de Cingapura0,00048071662080,2275909706
CHFFranco suíço0,00034154552927,8675134022
MYRRinggit malaio0,0015206030657,6338676067
JPYIene japonês0,038251452826,1427978707
CNYYuan Renminbi chinês0,0023712394421,7203940460
NZDDólar neozelandês0,00049128892035,4623636317
THBBaht tailandês0,011873554984,2207751922
HUFForint húngaro0,098584093410,1436242498
AEDDirham dos Emirados0,0012630532791,7323019950
HKDDólar de Hong Kong0,0026717264374,2898199671
MXNPeso mexicano0,0065477531152,7241461397
ZARRand sul-africano0,0044825309223,0882563139
PHPPeso filipino0,017258121757,9437332726
SEKCoroa sueca0,0030401783328,9280808822
IDRRupia indonésia4,58056859890,2183135081
SARRial saudita0,0012898641775,2754708437
BRLReal brasileiro0,0010800030925,9233539166
TRYLira turca0,0012578376795,0152147501
KESXelim queniano0,035289349828,3371613538
KRWWon sul-coreano0,38321929982,6094719148
EGPLibra egípcia0,0062755798159,3478252378
IQDDinar iraquiano0,40671893292,4587003925
NOKCoroa norueguesa0,0029331633340,9288532435
KWDDinar kuwaitiano0,00010466409554,3846000728
RUBRublo russo0,019613198550,9860744251
DKKCoroa dinamarquesa0,0023683397422,2367253494
PKRRúpia paquistanesa0,036049404227,7397095229
ILSShekel israelense0,0012445342803,5134707589
PLNZloty polonês0,0013500451740,7160043232
QARRial do Qatar0,0012523220798,5167001940
XAUOnça de ouro0,00000027543630829,5365363900
OMRRial omanense0,00013242077551,6865823521
COPPeso colombiano1,00000000001,0000000000
CLPPeso chileno0,22898705104,3670591656
TWDNovo dólar taiwanês0,010404521196,1120640177
ARSPeso argentino0,0053608693186,5369093574
CZKCoroa checa0,0086012501116,2621702089
VND Dong vietnamita7,83139755000,1276911297
MADDirham marroquino0,0034284665291,6755897037
JODDinar jordaniano0,00024334464109,3984589099
BHDDinar baremita 0,00012966927711,9344828667
XOFFranco CFA0,20880583124,7891382841
LKRRúpia cingalesa0,052177351519,1654035836
UAHHryvna ucraniano0,0093313521107,1656054659
NGNNaira nigeriano0,10542044049,4858264283
TNDDinar tunisiano0,00077763181285,9556929856
UGXXelim ugandês1,23718815000,8082844958
RONNovo leu romeno0,0014499892689,6603055582
BDTTaka bengalês0,027409436936,4837849308
PENSol peruano0,0011159862896,0684111063
GELLari georgiano0,00083922381191,5772641372
XAFFranco CFA centroafricano BEAC0,20880583124,7891382841
FJDDólar fijiano0,00071433311399,9070795174
VEFBolívar venezuelano0,0034343574291,1752871057
BYNRublo bielorrusso0,00064473201551,0321267626
HRKKuna croata0,0023660428422,6466165426
UZSSom uzbeque1,23651855050,8087221980
BGNLev búlgaro0,00062199921607,7191613018
DZDDinar argelino0,037809115226,4486485619
IRRRial iraniano11,15017110000,0896847224
DOPPeso dominicano0,016138133461,9650350546
ISKCoroa islandesa0,038133619226,2235796580
XAGOnça de prata0,000019045152506,9348267723
CRCColón costarriquenho0,18874875695,2980481370
SYPLibra síria0,073718841813,5650530600
LYDDinar líbio0,00047809052091,6541939235
JMDDólar jamaicano0,044076658422,6877453118
MURRupia mauriciana0,012089925582,7134956041
GHSCedi ganês0,0014961745668,3712167466
AOAKwanza angolano0,057063837817,5242331734
UYUPeso uruguaio0,0097836197102,2116586713
AFNAfegane afegão0,022959709943,5545573485
LBPLibra libanesa0,51998609141,9231283617
XPFFranco CFP0,037985971126,3255083881
TTDDólar de Trinidad e Tobago0,0022920139436,2975231580
TZSXelim tanzaniano0,76803697831,3020206425
ALLLek albanês0,043070792923,2175897660
XCDDólar do Caribe Oriental0,00092866501076,8145481302
GTQQuetzal guatemalteco0,0025221806396,4823084751
NPRRúpia nepalesa0,035747395527,9740659980
BOBBolíviano da Bolívia0,0023664173422,5797345772
ZWDDólar zimbabuano0,12447550508,0337091221
BBDDólar barbadiano0,00068790001453,6996656491
CUCPeso conversível cubano0,00034395002907,3993312982
LAKKip laosiano2,79475095470,3578136357
BNDDólar bruneano0,00048071662080,2275909706
BWPPula botsuano0,0035597649280,9174298590
HNLLempira hondurenha0,0080878468123,6423026603
PYGGuarani paraguaio1,94015117330,5154237535
ETBBirr etíope0,0078551070127,3057130397
NADDólar namibiano0,0044825309223,0882563139
PGKKina de Papua Nova Guiné0,0011203114892,6090029251
SDGLibra sudanesa0,0023010255434,5888355866
MOPPataca de Macau0,0027518782363,3881747253
NIOCórdoba nicaraguense0,010205580497,9856083733
BMDDólar bermudense0,00034395002907,3993312982
KZTTenge cazaquistanês0,10834080719,2301324532
PABBalboa panamenho0,00034395002907,3993312982
BAMMarco conversível bósnio0,00062258461606,2074829601
GYDDólar guianense0,071813341713,9249890973
YERRial iemenita0,086044074011,6219508650
MGAAriary malgaxe1,10919410490,9015554586
KYDDólar caimanês0,00028203903545,6089715346
MZNMetical moçambicano0,023366168542,7969181567
RSDDinar sérvio0,039394158125,3844744876
SCRRúpia seichelense0,0046574124214,7114987644
AMDDram armênio0,16648112296,0066870185
SBDDólar das Ilhas Salomão0,0026818713372,8739642390
AZNNovo manat azeri0,00058618761705,9384212822
SLLLeone de Serra Leoa2,59584905660,3852304114
TOPPa'anga de Tonga0,00078635111271,6965059119
BZDDólar belizenho0,00068740921454,7376072104
MWKKwacha malawiana0,24960087084,0063962785
GMDDalasi gambiano0,015431115664,8041285071
BIFFranco burundês0,58174345441,7189707806
SOSXelim somaliano0,19966330945,0084314581
HTGGourde haitiano0,023782655842,0474487571
GNFFranco guineense3,18153750000,3143134412
MVRRufiyaa maldiva0,0052968304188,7921500218
MNTTughrik mongol0,84353157571,1854920773
CDFFranco congolês0,46361945332,1569414159
STDDobra de São Tomé7,80827944560,1280691869
TJSSomoni tajiquistanês0,0028044651356,5742404419
KPWWon norte-coreano0,043586849222,9426999045
MMKKyat birmanês0,46570940062,1472617873
LSLLoti do Basotho0,0044825309223,0882563139
LRDDólar liberiano0,032331293530,9297863061
KGSSom quirguistanês0,023663766142,2587003925
GIPLibra de Gibraltar0,00027739623604,9514437934
XPTOnça de platina0,00000036102770344,5268099100
MDLLeu moldavo0,0066970388149,3197267045
CUPPeso cubano0,0091146750109,7131823131
KHRRiel cambojano1,35767660350,7365524289
MKDDinar macedônio0,019543679051,1674389115
VUVVatu de Ni-Vanuatu0,037749827126,4901875273
MROOuguiya mauritano0,12266082318,1525622816
ANGFlorim holandês0,00061567051624,2454426516
SZLLilangeni swazi0,0044825309223,0882563139
CVEEscudo caboverdiano0,035146506428,4523300046
SRDDólar do Suriname0,0025966416385,1128361680
XPDOnça de paládio0,00000043502299084,1685790500
SVCColón salvadorenho0,0030095625332,2742092912
BSDDólar bahamense0,00034395002907,3993312982
XDRDireitos de saque especiais do FMI0,00025244213961,3043756360
RWFFranco ruandês0,28366308463,5253089112
AWGFlorim arubano ou holandês0,00061567051624,2454364794
DJFFranco djibutiano0,061556716516,2451809856
BTNNgultrum butanês0,022333161344,7764643781
KMFFranco comorense0,15660437346,3855177121
WSTTala samoana0,00089477101117,6043323418
SPLLuigino de Seborga0,000057325017444,3959877886
ERNNakfa eritreana0,0052727537189,6542229975
FKPLibra das Malvinas0,00027739623604,9514437934
SHPLibra de Santa Helena0,00027739623604,9514437934
JEPLibra de Jersey0,00027739623604,9514437934
TMTManat turcomano0,0012038250830,6855232280
TVDDólar Tuvaluano0,00045038112220,3416324234
IMPLibra da Ilha de Man0,00027739623604,9514437934
GGPLibra de Guernsey0,00027739623604,9514437934
ZMWKwacha zambiano0,0032657826306,2053205408
Copiar link no e-mail ou IM

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶