Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: COP — Peso colombiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.0002563737412241433900.5554750855617
EUREuro0.000238039208071130724200.988602269172
GBPLibra esterlina0.000205048502445161324876.894920349114
INRRúpia indiana0.0213978041870606446.73376722480267
AUDDólar australiano0.000388196275175788452576.0164740044606
CADDólar canadense0.00035103267531091582848.737654163626
SGDDólar de Cingapura0.00034706617840918552881.2948717262097
CHFFranco suíço0.00023259465613059194299.324914148256
MYRRinggit malaio0.0012153438791450216822.8123884603647
JPYIene japonês0.03991556156819158625.052885659433954
CNYYuan Renminbi chinês0.0018509855744274306540.2527247190093
NZDDólar neozelandês0.000426036055234178752347.219179490175
THBBaht tailandês0.00942996159119891106.04497063204492
HUFForint húngaro0.0923780025716022510.825087923122167
AEDDirham dos Emirados0.00094153256464566521062.0981552309222
HKDDólar de Hong Kong0.0020034743324880144499.1329231346578
MXNPeso mexicano0.0043240301578657304231.26573208119885
ZARRand sul-africano0.004741553433352069210.90134574167269
PHPPeso filipino0.01470361111997462868.01050380348508
SEKCoroa sueca0.0027881034937994728358.66674326255213
IDRRupia indonésia4.1107075647489330.24326712232595327
BRLReal brasileiro0.0013221994023062604756.3155740773589
SARRial saudita0.00096140152959053631040.1481266894832
TRYLira turca0.008268110133108308120.94662309778167
KESXelim queniano0.0335824411909920229.777465977316588
KRWWon sul-coreano0.35043256660630592.85361605995784
EGPLibra egípcia0.01213939582619079482.37642254340996
IQDDinar iraquiano0.335708666211925742.9787732657718204
NOKCoroa norueguesa0.0027892483084040287358.51953265938766
KWDDinar kuwaitiano0.0000788561715282449112681.31562336649
RUBRublo russo0.02354814480011812842.46619037245701
DKKCoroa dinamarquesa0.0017756856498401226563.1627422849517
PKRRúpia paquistanesa0.0714538640609311813.995044398820273
ILSShekel israelense0.00095601125010403881046.0127952376859
PLNZloty polonês0.0010204610431173192979.9492168218254
QARRial do Qatar0.00093320041805588061071.5811744740554
XAUOnça de ouro1.1001616957591725e-79089572.958727168
OMRRial omanense0.0000986644078922619210135.367163931749
COPPeso colombiano11
CLPPeso chileno0.23821909518131154.197816296963464
TWDNovo dólar taiwanês0.008311235796058643120.31905056456469
ARSPeso argentino0.226192898424665834.42100528780771
CZKCoroa checa0.005933342472229074168.53906624815372
VND Dong vietnamita6.5269716692692250.15321040915625153
MADDirham marroquino0.0025719907653090814388.80388432492214
JODDinar jordaniano0.000181768982527917385501.488681361864
BHDDinar baremita 0.0000963965267002777710373.817752887133
XOFFranco CFA0.156143484808714686.404365838414975
LKRRúpia cingalesa0.0765860644861630513.05720572938791
UAHHryvna ucraniano0.0101703389966628698.3251394401037
NGNNaira nigeriano0.36368975012476722.7495963239462773
TNDDinar tunisiano0.00080354463406069731244.4859409321411
UGXXelim ugandês0.96850161603597111.0325227995932007
RONLeu romeno0.0011842988360493637844.3814766683754
BDTTaka bengalês0.02999718697117963233.336459214017935
PENSol peruano0.00095076852997919521051.7807105183447
GELLari georgiano0.00068629583597456091457.0975774317058
XAFFranco CFA centroafricano BEAC0.156143484808714686.404365838414975
FJDDólar fijiano0.00058397920256962511712.3897488126295
VEFBolívar venezuelano936.7146904622830.0010675609234936678
VESBolívar venezuelano0.00936714690462283106.75609234936678
BYNRublo bielorrusso0.00083837933271413741192.7774946009679
UZSSom uzbeque3.26476702492110740.3063005698007394
BGNLev búlgaro0.00046556422432175962147.9313653380773
DZDDinar argelino0.03451440910328542528.973406353487597
IRRRial iraniano10.6960737911309990.0934922495419939
DOPPeso dominicano0.01489927652746764467.1173528564588
ISKCoroa islandesa0.0357790266787535127.94933492681692
CRCColón costarriquenho0.130982656024325887.6345985823824005
XAGOnça de prata0.000009120674270591734109641.01669811324
SYPLibra síria3.3333699526083450.2999967043014548
JMDDólar jamaicano0.0402002457361142924.875469830813497
LYDDinar líbio0.001245697570141427802.7630654256375
GHSCedi ganês0.0035742249126106203279.7809383712225
MURRupia mauriciana0.01183064537900813584.52624247992112
AOAKwanza angolano0.216641353738012554.61592388870185
UYUPeso uruguaio0.00985592294765974101.46183217041558
AFNAfegane afegão0.0185119080750327854.01928293651757
LBPLibra libanesa23.2642975389541570.042984319570603065
XPFFranco CFP0.02840563342127201335.20428448714451
TTDDólar de Trinidad e Tobago0.0017372881789746192575.6097417241504
TZSXelim tanzaniano0.66257068971165151.5092729206527333
ALLLek albanês0.02394111438715315341.76915008336462
XCDDólar do Caribe Oriental0.00069288965539234231443.2312450007055
GTQQuetzal guatemalteco0.0019910338210657485502.2516390327945
NPRRúpia nepalesa0.0342525350524373229.19491939703431
BOBBolíviano da Bolívia0.001770897313873245564.6854801608089
ZWDDólar zimbabuano0.0927816569490173510.777992470532086
BBDDólar barbadiano0.0005127474824482861950.2777375427809
CUCPeso conversível cubano0.0002563737412241433900.5554750855617
LAKKip laosiano5.4840605829780080.1823466361957968
BNDDólar bruneano0.00034706617840918552881.2948717262097
BWPPula botsuano0.0034998407443292824285.7272867687705
HNLLempira hondurenha0.006328703997024717158.01023408112076
PYGGuarani paraguaio1.91811403968482150.5213454358346269
ETBBirr etíope0.0147245632660249867.913729048071
NADDólar namibiano0.004741553433352069210.90134574167269
PGKKina de Papua Nova Guiné0.00098419410251534831016.0597360259078
SDGLibra sudanesa0.154068303116628956.4906277266064585
MOPPataca de Macau0.002063578562462655484.59507100452214
BMDDólar bermudense0.0002563737412241433900.5554750855617
NIOCórdoba nicaraguense0.009439905271125981105.9332664130348
BAMMarco conversível bósnio0.00046556422432175962147.9313653380773
KZTTenge cazaquistanês0.112828169623201648.863034855032897
PABBalboa panamenho0.0002563737412241433900.5554750855617
GYDDólar guianense0.0535222884063178818.68380500490629
YERRial iemenita0.0641660119186539315.58457460731304
MGAAriary malgaxe1.13843732059828870.8783970640337625
KYDDólar caimanês0.000210890242595858964741.803071071226
MZNMetical moçambicano0.0163629866472700961.113537617341656
RSDDinar sérvio0.0278871562717296235.858801458854444
SCRRúpia seichelense0.003450963151479829289.77417494915403
AMDDram armênio0.0989677843644363710.104298145319959
AZNManat azeri0.00043606704524392472293.225344374798
SBDDólar das Ilhas Salomão0.0021104123972424072473.8410375652932
SLLLeone de Serra Leoa5.83992174439830.17123517125194496
TOPPa'anga de Tonga0.0006100999756557751639.075626785815
BZDDólar belizenho0.00051899521719626541926.8000298774157
GMDDalasi gambiano0.0174000047134809157.471248799446315
MWKKwacha malawiana0.44600078021870482.242148544021899
BIFFranco burundês0.73525588046380161.360070727172147
HTGGourde haitiano0.0339945969530871929.41643936476164
SOSXelim somaliano0.146416433238178526.829834451528267
GNFFranco guineense2.20015695180356950.4545130288001745
MNTTughrik mongol0.87031702625735421.14900659165583
MVRRufiyaa maldiva0.003942978353327373253.61539181571388
CDFFranco congolês0.71356462941284781.4014147545721876
STNDobra de São Tomé0.0059065448137596895169.30371842272888
TJSSomoni tajiquistanês0.0027997657918541344357.17273312985003
KPWWon norte-coreano0.230739011975639264.333900849439266
KGSSom quirguistanês0.02266003112617974444.130566036366695
LRDDólar liberiano0.0496326278559194620.148036547710912
LSLLoti do Basotho0.004741553433352069210.90134574167269
MMKKyat birmanês0.53809605152988361.8584042703098411
GIPLibra de Gibraltar0.000205048502445161324876.894920349114
XPTOnça de platina2.610539696651089e-73830625.526525578
MDLLeu moldavo0.0045353055030958106220.49231288110528
CUPPeso cubano0.0061486679499296116162.6368521024863
KHRRiel cambojano1.0456260660500460.9563648348760061
MKDDinar macedônio0.01470665691224574667.99641862640674
VUVVatu de Ni-Vanuatu0.03084539274271643632.41975254914306
ANGFlorim holandês0.00045976388086696272175.029491473603
MRUOuguiya mauritano0.01022674057457402597.78286568510642
SZLLilangeni swazi0.004741553433352069210.90134574167269
CVEEscudo caboverdiano0.02624858347400358238.097293935514394
SRDDólar do Suriname0.008471183472334193118.04726025187304
SVCColón salvadorenho0.002243270235711251445.77776858120706
XPDOnça de paládio2.651405383561215e-73771584.708245774
BSDDólar bahamense0.0002563737412241433900.5554750855617
XDRDireitos de saque especiais do FMI0.00019412181570963255151.404525783956
RWFFranco ruandês0.331611837197464453.015573896430396
AWGFlorim arubano ou holandês0.0004589089967912162179.0812709975203
BTNNgultrum butanês0.0213978041870606446.73376722480267
DJFFranco djibutiano0.04560203349702738521.928846661304828
KMFFranco comorense0.117107613606536038.539154451219966
ERNNakfa eritreana0.0038456061183621453260.0370316723708
FKPLibra das Malvinas0.000205048502445161324876.894920349114
SHPLibra de Santa Helena0.000205048502445161324876.894920349114
SPLLuigino de Seborga0.00004272895669977467423403.332944126705
WSTTala samoana0.00070839097284714531411.6498350915283
JEPLibra de Jersey0.000205048502445161324876.894920349114
TMTManat turcomano0.00089821463819031031113.3196426354875
GGPLibra de Guernsey0.000205048502445161324876.894920349114
IMPLibra da Ilha de Man0.000205048502445161324876.894920349114
TVDDólar Tuvaluano0.000388196275175788452576.0164740044606
ZMWKwacha zambiano0.007004705275306707142.76118133410176
ADACardano0.00056080637186074311783.1466441474658
BCHBitcoin Cash5.728060829088613e-71745791.5162522974
BTCBitcoin4.148558783419108e-9241047566.6867211
CLFCLF0.000006378162230714969156784.97407675747
CNHChinese Yuan Renminbi Offshore0.001852325559384111539.8619022092936
DOGEDogecoin0.0017150542741263693583.0719266942089
DOTPolkadot0.0000368811207873149627114.143460193976
ETHEthereum8.536172887091083e-811714851.763514075
LINKChainlink0.00001823950898708049354826.03729674551
LTCLitecoin0.000003139616184660603318510.27042278467
LUNATerra0.00089680088995614721115.0747185909897
MXVMXV0.000532707284642571877.203539033578
SLELeone de Serra Leoa0.0058399217443983171.23517125194496
UNIUniswap0.00003479879305985107428736.628833077106
VEDVED0.00936714690462283106.75609234936678
XBTXBT4.148558783419108e-9241047566.6867211
XLMStellar Lumen0.0023892985204102203418.532883797337
XRPRipple0.00049617086028796672015.4347625727594
ZWLDólar zimbabuano0.0034606835378310575288.9602557033395

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07807▲
GBP / EUR1,16170▼
USD / JPY155,757▲
GBP / USD1,25239▲
USD / CHF0,906536▼
USD / CAD1,36656▼
EUR / JPY167,916▲
AUD / USD0,662012▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement