AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: COP - Colombiansk peso

Mid-market kurs enligt 2015-01-29 12:31 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per COP COP per enhet
USDUSA-dollar0.00042289002364.6811227475
EUREuro0.00037398252673.9218490976
GBPBrittiskt pund0.00027941273578.9352104675
INRIndisk rupie0.026144506938.2489523585
AUDAustralisk dollar0.00054263431842.8617795463
CADKanadensisk dollar0.00053044661885.2038600308
SGDSingaporiansk dollar0.00057194651748.4153681895
CHFSchweiziska franc0.00038916672569.5930129046
MYRMalaysisk ringgit0.0015358937651.0867045179
JPYJapansk yen0.049958614020.0165680981
CNYKinesisk yuan renminbi0.0026427683378.3910977599
NZDNyzeeländsk dollar0.00058078751721.8002880207
THBThailändsk baht0.013836442772.2729113978
HUFUngersk forint0.11675961838.5646049063
AEDEmiratisk dirham0.0015533382643.7747877690
HKDHongkong-dollar0.0032784936305.0181385388
MXNMexikansk peso0.0062705227159.4763374749
ZARSydafrikansk rand0.0049233988203.1117211300
PHPFilippinsk peso0.018628495253.6812011258
SEKSvensk krona0.0034858972286.8701956753
IDRIndonesiska rupier5.33625860640.1873972147
SARSaudiarabisk riyal0.0015900345628.9171572375
BRLBrasiliansk real0.0010989267909.9787975564
TRYTurkisk lira0.0010169821983.3014827830
KESKenyansk shilling0.038769501325.7934708292
KRWSydkoreansk won0.46373682942.1563954738
EGPEgyptiskt pund0.0032102420311.5029913212
IQDIrakisk dinar0.49240818802.0308354418
NOKNorsk krona0.0032985115303.1670539169
KWDKuwaitisk dinar0.00012478188013.9921269116
RUBRysk rubel0.029303032934.1261603886
DKKDansk krona0.0027839825359.1976655024
PKRPakistansk rupie0.042764714723.3837640994
ILSIsraelisk shekel0.0016604667602.2403313505
PLNPolsk zloty0.0015837057631.4304423749
QARQatarisk riyal0.0015403373649.2084607659
XAUUns av guld0.00000033283004490.1738702292
OMROmansk rial0.00016283386141.2314314351
COPColombiansk peso1.00000000001.0000000000
CLPChilensk peso0.26459736173.7793271766
TWDTaiwanesisk dollar0.013339110574.9675175523
ARSArgentinsk peso0.0036493834274.0188908349
CZKTjeckisk krona0.010401723496.1379145825
VNDVietnamesisk dong9.00319990490.1110716202
MADMarockansk dirham0.0040528412246.7404827494
JODJordansk dinar0.00029976553335.9408829675
BHDBahrainsk dinar0.00015948856270.0454018693
XOFCFA-franc0.24531644424.0763675806
LKRLankesisk rupie0.055875303617.8969944903
UAHUkrainsk hryvnia0.0067320037148.5441840666
NGNNigeriansk naira0.080010670812.4983329021
TNDTunisisk dinar0.00081944951220.3314100577
UGXUgandisk shilling1.21158033470.8253682990
RONNya rumänsk leu0.0016603489602.2830543988
BDTBangladeshisk taka0.032706413430.5750431554
PENPeruansk Nuevo Sol0.0012822012779.9087942481
GELGeorgiska lari0.00087658021140.7968903482
XAFCentralafrikansk CFA-franc BEAC0.24531644424.0763675806
FJDFiji-dollar0.00086339241158.2219536980
VEFVenezuelansk bolivar0.0026851850372.4138191960
BYRVitrysk rubel6.55399918540.1525785969
HRKKroatisk kuna0.0028780204347.4610485765
UZSUzbekistansk som1.03023289810.9706543073
BGNBulgarisk lev0.00073150211367.0500551092
DZDAlgerisk dinar0.039072983125.5931316085
IRRIransk rial11.66072905250.0857579312
DOPDominikansk peso0.018901049452.9071153254
ISKIsländsk krona0.056437752717.7186360504
XAGUns av silver0.000024133741435.9068026531
CRCCostaricansk colón0.22662793884.4125186218
SYPSyriskt pund0.079926140012.5115512857
LYDLibysk dinar0.00057465651740.1700190570
JMDJamaicansk dollar0.048837131420.4762231313
MURMauritisk rupie0.013828209072.3159450447
GHSGhana cedi0.0013976483715.4875972102
AOAAngolansk kwanza0.044051105922.7009056726
UYUUruguayansk peso0.010267724497.3925636188
AFNAfghansk afghani0.024214609841.2973822979
LBPLibanesiskt pund0.63876805081.5655134893
XPFCFP-franc0.044627984322.4074650954
TTDTrinidad-dollar0.0026779193373.4242474397
TZSTanzanisk shilling0.75436597311.3256165252
ALLAlbansk lek0.052231146519.1456643571
XCDÖstkaribisk dollar0.0011418030875.8078223640
GTQGuatemalansk quetzal0.0032370114308.9269313529
NPRNepalesisk rupie0.041825489923.9088651895
BOBBoliviansk boliviano0.0029220149342.2296010778
ZWDZimbabwisk dollar0.15304389106.5340732875
BBDBarbadisk dollar0.00084578001182.3405613737
CUCKubansk konvertibel peso0.00042289002364.6811227475
LAKLaotisk kip3.42809543200.2917071650
BNDBruneisk dollar0.00057194651748.4153681895
BWPBotswana pula0.0040829340244.9219134994
HNLHonduransk lempira0.0088806970112.6037740295
PYGParaguayansk guarani2.03224566290.4920664948
ETBEtiopisk birr0.0085711344116.6706708599
NADNamibisk dollar0.0049233988203.1117211300
PGKPapua Nya Guineansk kina0.0011084947902.1242639918
SDGSudanesiskt pund0.0024073013415.4029180160
MOPMacao pataca0.0033768484296.1341150862
NIONicaraguansk cordoba0.011291881688.5591997918
BMDBermudisk dollar0.00042289002364.6811227475
KZTKazakstansk tenge0.078080312612.8073257821
PABPanamansk balboa0.00042289002364.6811227475
BAMBosnisk konvertibilna marka0.00073144621367.1545323968
GYDGuyansk dollar0.087623983211.4124006130
YERJemenitisk rial0.090874708611.0041618388
MGAMadagaskisk ariary1.19154151760.8392489773
KYDCaymansk dollar0.00034676982883.7574783003
MZNMocambique metical0.014207378270.3859632528
RSDSerbisk dinar0.046219611121.6358375961
SCRSeychellisk rupie0.0058807124170.0474254775
AMDArmenisk dram0.20065288464.9837309939
SBDSalomon-dollar0.0032655598306.2262053958
AZNAzerbajdzjansk manat0.00033116093019.6799404060
SLLSierra Leonsk leone1.80722222220.5533353827
TOPTongansk pa'anga0.00086356961157.9843211157
BZDBelizisk dollar0.00084361781185.3708529389
MWKMalawisk kwacha0.19133476005.2264418643
GMDGambisk dalasi0.018224105354.8723781597
BIFBurundisk franc0.66376380981.5065599920
SOSSomalisk shilling0.29840246123.3511787935
HTGHaitisk gourde0.019851595450.3737851450
GNFGuinesisk franc2.96910763180.3368015323
MVRMaldivisk rufiyaa0.0064955901153.9506018111
MNTMongolisk tögrög0.82186376451.2167466717
CDFKongolesisk franc0.39064607312.5598619026
STDSão Tomé och Príncipe-dobra9.15941087290.1091773274
TJSTadzjikistan-somoni0.0022762900439.3113339160
KPWNordkoreansk won0.058810936517.0036401220
MMKBurmesisk kyat0.43420093432.3030811795
LSLLesotho loti0.0049233988203.1117211300
LRDLiberiansk dollar0.039117291825.5641419754
KGSKirgizistansk som0.025331112239.4771453569
GIPGibraltar-pund0.00027941273578.9352104675
XPTUns av platina0.00000034052936437.1879109754
MDLMoldavisk leu0.0075948190131.6687081745
CUPKubansk peso0.011206585089.2332499150
KHRKambodjansk riel1.71591248680.5827803036
MKDMakedonisk denar0.023003017343.4725578755
VUVVanuatu-vatu0.043451947523.0139282019
MROMauretansk ouguiya0.12853643127.7798954811
ANGNederländska gulden0.00075697311321.0509114230
SZLSwaziland-lilangeni0.0049233988203.1117211300
CVEKapverdisk escudo0.041224139224.2576320140
SRDSurinamesisk dollar0.0013952166716.7345881894
XPDUns av palladium0.00000053701862201.4658353603
SVCSalvadoransk colón0.0037002875270.2492711711
BSDBahamansk dollar0.00042289002364.6811227475
XDRSärskilda dragningsrätter0.00030014623331.7099482091
RWFRwandisk franc0.29177907343.4272505853
AWGArubansk eller nederländsk gulden0.00075697311321.0509065628
DJFDjiboutisk franc0.074829643113.3636879567
BTNBhutanesisk ngultrum0.026144506938.2489523585
KMFKomoransk franc0.18398733315.4351567742
WSTSamoansk tala0.0010477948954.3853011409
SPLSeborga luigino0.000070481714188.0867364846
ERNEritreansk nakfa0.0044276571225.8530823615
FKPFalklands-pund0.00027941273578.9352104675
SHPSankthelenskt pund0.00027941273578.9352104675
JEPJersey-pund0.00027941273578.9352104675
TMTTurkmenistansk manat0.0014801150675.6231779279
TVDTuvaluansk dollar0.00054263431842.8617795463
IMPIsle of Man-pund0.00027941273578.9352104675
GGPGuernsey-pund0.00027941273578.9352104675
Klistra in länk i meddelande eller chatt