AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: COP - Colombiansk peso

Mid-market kurs enligt 2015-04-28 00:33 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per COP COP per enhet
USDUSA-dollar0.00041398932415.5211587207
EUREuro0.00038064122627.1461090259
GBPBrittiskt pund0.00027190163677.8010371703
INRIndisk rupie0.026211742438.1508403880
AUDAustralisk dollar0.00052636461899.8237469250
CADKanadensisk dollar0.00050077721996.8961219800
SGDSingaporiansk dollar0.00054974461819.0264586422
CHFSchweiziska franc0.00039544212528.8150176575
MYRMalaysisk ringgit0.0014705088680.0367543851
JPYJapansk yen0.049299394720.2842247239
CNYKinesisk yuan renminbi0.0025744062388.4390839688
NZDNyzeeländsk dollar0.00054277831842.3728757299
THBThailändsk baht0.013508981974.0248236845
HUFUngersk forint0.11427418108.7508831030
AEDEmiratisk dirham0.0015206431657.6164936110
HKDHongkong-dollar0.0032085583311.6664604467
MXNMexikansk peso0.0063654846157.0972297453
ZARSydafrikansk rand0.0049681207201.2833546424
PHPFilippinsk peso0.018287002054.6836490219
SEKSvensk krona0.0035640872280.5767473614
IDRIndonesiska rupier5.36372863190.1864374708
SARSaudiarabisk riyal0.0015525514644.1010578225
BRLBrasiliansk real0.0012077922827.9569954815
TRYTurkisk lira0.0011089912901.7204192984
KESKenyansk shilling0.038976150025.6567156961
KRWSydkoreansk won0.44336913532.2554569554
EGPEgyptiskt pund0.0031576982316.6863743602
IQDIrakisk dinar0.48069454982.0803231499
NOKNorsk krona0.0032024350312.2623912327
KWDKuwaitisk dinar0.00012504387997.1971704820
RUBRysk rubel0.021419051346.6874085678
DKKDansk krona0.0028401218352.0975695906
PKRPakistansk rupie0.042174588923.7109602517
ILSIsraelisk shekel0.0016099653621.1314132220
PLNPolsk zloty0.0015181934658.6776297142
QARQatarisk riyal0.0015068972663.6152691813
XAUUns av guld0.00000034512898103.6488411892
OMROmansk rial0.00015936276274.9937680209
COPColombiansk peso1.00000000001.0000000000
CLPChilensk peso0.25282829463.9552535118
TWDTaiwanesisk dollar0.012602695279.3481067216
ARSArgentinsk peso0.0036884408271.1172705356
CZKTjeckisk krona0.010467707095.5319058322
VNDVietnamesisk dong8.93529271030.1119157517
MADMarockansk dirham0.0040915036244.4089238255
JODJordansk dinar0.00029322043410.4039708935
BHDBahrainsk dinar0.00015601836409.5027187213
XOFCFA-franc0.24968424784.0050584246
LKRLankesisk rupie0.055004056118.1804774161
UAHUkrainsk hryvnia0.0095033199105.2263848160
NGNNigeriansk naira0.082382981012.1384294123
TNDTunisisk dinar0.00080616551240.4401563866
UGXUgandisk shilling1.24304285290.8044774946
RONNya rumänsk leu0.0016792848595.4916207326
BDTBangladeshisk taka0.032113427031.1396226954
PENPeruansk Nuevo Sol0.0012980303770.3980229222
GELGeorgiska lari0.00094705541055.9044603128
XAFCentralafrikansk CFA-franc BEAC0.24968424784.0050584246
FJDFiji-dollar0.00084025151190.1198690660
VEFVenezuelansk bolivar0.0026278478380.5395390737
BYRVitrysk rubel5.93871451750.1683866091
HRKKroatisk kuna0.0028900037346.0203147337
UZSUzbekistansk som1.04004897350.9614931850
BGNBulgarisk lev0.00074447731343.2242986769
DZDAlgerisk dinar0.040519969224.6791895654
IRRIransk rial11.74443140390.0851467360
DOPDominikansk peso0.018528070653.9721605316
ISKIsländsk krona0.055845082717.9066795320
XAGUns av silver0.000025316339500.3037704955
CRCCostaricansk colón0.21968553614.5519610336
SYPSyriskt pund0.078214497612.7853534931
LYDLibysk dinar0.00056517761769.3553339424
JMDJamaicansk dollar0.047651998320.9854788172
MURMauritisk rupie0.014820569167.4737922524
GHSGhana cedi0.0015939832627.3591673881
AOAAngolansk kwanza0.045218432722.1148752799
UYUUruguayansk peso0.010810088592.5061805790
AFNAfghansk afghani0.023984399341.6937688579
LBPLibanesiskt pund0.62293142021.6053131493
XPFCFP-franc0.045422575422.0154843936
TTDTrinidad-dollar0.0026192713381.7855803899
TZSTanzanisk shilling0.81496441151.2270474464
ALLAlbansk lek0.053331781018.7505457407
XCDÖstkaribisk dollar0.0011177712894.6374647020
GTQGuatemalansk quetzal0.0032164568310.9011123244
NPRNepalesisk rupie0.042080936623.7637296476
BOBBoliviansk boliviano0.0028555544350.1946968033
ZWDZimbabwisk dollar0.14982274066.6745541827
BBDBarbadisk dollar0.00082797871207.7605793604
CUCKubansk konvertibel peso0.00041398932415.5211587207
LAKLaotisk kip3.34153922970.2992632830
BNDBruneisk dollar0.00054974461819.0264586422
BWPBotswana pula0.0040951767244.1897101005
HNLHonduransk lempira0.0090960746109.9375328343
PYGParaguayansk guarani2.07812591100.4812027966
ETBEtiopisk birr0.0084866782117.8317323884
NADNamibisk dollar0.0049681207201.2833546424
PGKPapua Nya Guineansk kina0.0011142105897.4964871982
SDGSudanesiskt pund0.0024636008405.9099210083
MOPMacao pataca0.0033048150302.5887965502
NIONicaraguansk cordoba0.011181335089.4347590147
BMDBermudisk dollar0.00041398932415.5211587207
KZTKazakstansk tenge0.076929381812.9989345683
PABPanamansk balboa0.00041398932415.5211587207
BAMBosnisk konvertibilna marka0.00074446941343.2384762612
GYDGuyansk dollar0.085713458111.6667793112
YERJemenitisk rial0.088964287811.2404654133
MGAMadagaskisk ariary1.26653224000.7895574771
KYDCaymansk dollar0.00033947132945.7575229745
MZNMocambique metical0.014674381668.1459719439
RSDSerbisk dinar0.045798775221.8346450455
SCRSeychellisk rupie0.0056325029177.5409649959
AMDArmenisk dram0.19618508515.0972274441
SBDSalomon-dollar0.0032357164309.0505687975
AZNAzerbajdzjansk manat0.00043521932297.6922460354
SLLSierra Leonsk leone1.80892813550.5528135587
TOPTongansk pa'anga0.00082067471218.5096485167
BZDBelizisk dollar0.00082561221211.2224371773
MWKMalawisk kwacha0.18224709345.4870559609
GMDGambisk dalasi0.017774327856.2609180791
BIFBurundisk franc0.64579980501.5484674851
SOSSomalisk shilling0.29091746773.4374010198
HTGHaitisk gourde0.019566923951.1066536054
GNFGuinesisk franc3.00629587770.3326352564
MVRMaldivisk rufiyaa0.0063691429157.0069959674
MNTMongolisk tögrög0.81212197431.2313421280
CDFKongolesisk franc0.38248564592.6144771983
STDSão Tomé och Príncipe-dobra9.32696961560.1072159599
TJSTadzjikistan-somoni0.0025752951388.3050180430
KPWNordkoreansk won0.053521759318.6839896931
MMKBurmesisk kyat0.44689996102.2376372506
LSLLesotho loti0.0049681207201.2833546424
LRDLiberiansk dollar0.038293981026.1137644531
KGSKirgizistansk som0.025293481439.5358781641
GIPGibraltar-pund0.00027190163677.8010371703
XPTUns av platina0.00000036232760331.4610095751
MDLMoldavisk leu0.0074558135134.1235259138
CUPKubansk peso0.010970717491.1517418385
KHRKambodjansk riel1.66076052600.6021337721
MKDMakedonisk denar0.023443126542.6564263927
VUVVanuatu-vatu0.044280208722.5834527488
MROMauretansk ouguiya0.12047089678.3007599956
ANGNederländska gulden0.00074067331350.1229486853
SZLSwaziland-lilangeni0.0049681207201.2833546424
CVEKapverdisk escudo0.041996252423.8116484852
SRDSurinamesisk dollar0.0013648701732.6704410779
XPDUns av palladium0.00000053381873263.4115877911
SVCSalvadoransk colón0.0036224067276.0595609967
BSDBahamansk dollar0.00041398932415.5211587207
XDRSärskilda dragningsrätter0.00029774063358.6281242578
RWFRwandisk franc0.28528695323.5052426642
AWGArubansk eller nederländsk gulden0.00074104091349.4531612965
DJFDjiboutisk franc0.073497050113.6059882410
BTNBhutanesisk ngultrum0.026211742438.1508403880
KMFKomoransk franc0.18726318585.3400778995
WSTSamoansk tala0.0010245436976.0443751903
SPLSeborga luigino0.000068998214493.1269523242
ERNEritreansk nakfa0.0043344672230.7088655458
FKPFalklands-pund0.00027190163677.8010371703
SHPSankthelenskt pund0.00027190163677.8010371703
JEPJersey-pund0.00027190163677.8010371703
TMTTurkmenistansk manat0.0014489627690.1489024916
TVDTuvaluansk dollar0.00052636461899.8237469250
IMPIsle of Man-pund0.00027190163677.8010371703
GGPGuernsey-pund0.00027190163677.8010371703
Klistra in länk i meddelande eller chatt