Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-11-22 02:06 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per COP COP per enhet
USDUSA-dollar0,00033402422993,7948392402
EUREuro0,00028457143514,0567353445
GBPBrittiskt pund0,00025211983966,3677251268
INRIndisk rupie0,021661891246,1640210068
AUDAustralisk dollar0,00044075012268,8591961795
CADKanadensisk dollar0,00042644802344,9518757786
SGDSingaporiansk dollar0,00045234862210,6842910852
CHFSchweiziska franc0,00033092323021,8487678832
MYRMalaysisk ringgit0,0013776966725,8492377004
JPYJapansk yen0,037498959826,6674063716
CNYKinesisk yuan renminbi0,0022146594451,5367032432
NZDNyzeeländsk dollar0,00048815002048,5508377943
THBThailändsk baht0,010941805791,3925938598
HUFUngersk forint0,089153017911,2166702083
AEDEmiratisk dirham0,0012268098815,1222883638
HKDHongkong-dollar0,0026092813383,2472879173
MXNMexikansk peso0,0062832011159,1545442304
ZARSydafrikansk rand0,0046702515214,1212304491
PHPFilippinsk peso0,016907782759,1443606291
SEKSvensk krona0,0028163196355,0733377860
IDRIndonesiska rupier4,51633160860,2214186394
SARSaudiarabisk riyal0,0012527323798,2551317830
BRLBrasiliansk real0,0010884440918,7427568016
TRYTurkisk lira0,0013237914755,4060495913
KESKenyansk shilling0,034520410828,9683690364
KRWSydkoreansk won0,36501089342,7396442628
EGPEgyptiskt pund0,0058985708169,5325918416
IQDIrakisk dinar0,39089626972,5582234407
NOKNorsk krona0,0027438418364,4525007960
KWDKuwaitisk dinar0,00010095169905,7393334896
RUBRysk rubel0,019747868150,6383775552
DKKDansk krona0,0021175497472,2439440283
PKRPakistansk rupie0,035144825428,4536909699
ILSIsraelisk shekel0,0011746615851,3090681799
PLNPolsk zloty0,0012004747833,0038058560
QARQatarisk riyal0,0012911210774,5207510420
XAUUns av guld0,00000026073835255,1993306200
OMROmansk rial0,00012858307777,0773965946
COPColombiansk peso1,00000000001,0000000000
CLPChilensk peso0,21273686094,7006428298
TWDTaiwanesisk dollar0,010024122399,7593579576
ARSArgentinsk peso0,0058404864171,2186163044
CZKTjeckisk krona0,0072559400137,8181177756
VNDVietnamesisk dong7,57345221560,1320401808
MADMarockansk dirham0,0031583862316,6173895762
JODJordansk dinar0,00023681864222,6409303162
BHDBahrainsk dinar0,00012607747931,6332518355
XOFCFA-franc0,18666659345,3571449585
LKRLankesisk rupie0,051282860219,4996924156
UAHUkrainsk hryvnia0,0088463803113,0405840959
NGNNigeriansk naira0,12058160068,2931392114
TNDTunisisk dinar0,00083430441198,6033455786
UGXUgandisk shilling1,21235961050,8248377720
RONRumänsk leu0,0013222462756,2888268083
BDTBangladeshisk taka0,028104123135,5819677367
PENPeruansk Sol0,0010809345925,1254190518
GELGeorgiska lari0,00090681991102,7547917276
XAFCentralafrikansk CFA-franc BEAC0,18666659345,3571449585
FJDFiji-dollar0,00069661681435,5093885051
VEFVenezuelansk bolivar0,0033360669299,7541766448
BYNVitrysk rubel0,00066752791498,0648069946
HRKKroatisk kuna0,0021523626464,6057302019
UZSUzbekistansk som2,70156612380,3701556631
BGNBulgarisk lev0,00055651941796,8824271548
DZDAlgerisk dinar0,038497771725,9755293860
IRRIransk rial11,77903632920,0848965885
DOPDominikansk peso0,016067255662,2383825242
ISKIsländsk krona0,034631610528,8753535947
XAGUns av silver0,000019686350796,8032090394
CRCCostaricansk colón0,18880225365,2965469479
SYPSyriskt pund0,17203329785,8128281723
LYDLibysk dinar0,00045746642185,9528906370
JMDJamaicansk dollar0,042105601323,7498092488
MURMauritisk rupie0,011329303888,2666767392
GHSGhana cedi0,0015413680648,7743269308
AOAAngolansk kwanza0,055421005018,0437002301
UYUUruguayansk peso0,0097994655102,0463815068
AFNAfghansk afghani0,022961376743,5513956011
LBPLibanesiskt pund0,50475050201,9811768311
XPFCFP-franc0,033958399429,4477954437
TTDTrinidad-dollar0,0022572454443,0178491138
TZSTanzanisk shilling0,75032476531,3327562227
ALLAlbansk lek0,038064442126,2712375062
XCDÖstkaribisk dollar0,00090186531108,8129963572
GTQGuatemalansk quetzal0,0024485727408,4011816606
NPRNepalesisk rupie0,034692441728,8247223982
BOBBoliviansk bolíviano0,0023080231433,2712305680
ZWDZimbabwisk dollar0,12088336698,2724366931
BBDBarbadisk dollar0,00066804841496,8974196201
CUCKubansk konvertibel peso0,00033402422993,7948392402
LAKLaotisk kip2,78545829020,3590073503
BNDBruneisk dollar0,00045234862210,6842910852
BWPBotswana pula0,0035066411285,1731858722
HNLHonduransk lempira0,0078779939126,9358688844
PYGParaguayansk guarani1,88817541300,5296118110
ETBEtiopisk birr0,0091031711109,8518299679
NADNamibisk dollar0,0046702515214,1212304491
PGKPapua Nya Guineansk kina0,0010723315932,5474045334
SDGSudanesiskt pund0,0022379475446,8380059661
MOPMacao pataca0,0026875598372,0847455511
NIONicaraguansk cordoba0,010230811197,7439609850
BMDBermudisk dollar0,00033402422993,7948392402
KZTKazakstansk tenge0,11023985899,0711291759
PABPanamansk balboa0,00033402422993,7948392402
BAMBosnisk konvertibilna marka0,00055657331796,7086789075
GYDGuyansk dollar0,069815618114,3234426181
YERJemenitisk rial0,083595821511,9623203902
MGAMadagaskisk ariary1,06697253650,9372312462
KYDCaymansk dollar0,00027389983650,9695147237
MZNMocambique metical0,020238762949,4101346518
RSDSerbisk dinar0,033782099029,6014762259
SCRSeychellisk rupie0,0044695130223,7380244748
AMDArmenisk dram0,16192813056,1755792333
SBDSalomon-dollar0,0025944065385,4446046983
AZNAzerbajdzjansk manat0,00056731471762,6900012256
SLLSierra Leonsk leone2,55998634910,3906270830
TOPTongansk pa'anga0,00074673321339,1663693304
BZDBelizisk dollar0,00066758171497,9439927182
MWKMalawisk kwacha0,24254355484,1229708241
GMDGambisk dalasi0,015831855163,1637919981
BIFBurundisk franc0,58571625021,7073113467
SOSSomalisk shilling0,19377004905,1607562948
HTGHaitisk gourde0,021250186547,0584104124
GNFGuinesisk franc3,01469692540,3317083026
MVRMaldivisk rufiyaa0,0051372534194,6565435848
MNTMongolisk tögrög0,81647252121,2247809621
CDFKongolesisk franc0,52433157101,9071901356
STDSão Tomé och Príncipe-dobra6,95136580190,1438566216
TJSTadzjikistan-somoni0,0029435554339,7252236511
KPWNordkoreansk won0,042927034623,2953431401
MMKBurmesisk kyat0,45583505232,1937760051
LSLLesotho loti0,0046702515214,1212304491
LRDLiberiansk dollar0,041743565723,9557877297
KGSKirgizistansk som0,023291836642,9334971740
GIPGibraltar-pund0,00025211983966,3677251268
XPTUns av platina0,00000035772795405,4719752100
MDLMoldavisk leu0,0058445587171,0993158032
CUPKubansk peso0,0088516420112,9733901600
KHRKambodjansk riel1,35051009940,7404609565
MKDMakedonisk denar0,017505821457,1238548026
VUVVanuatu-vatu0,036540340327,3670138746
MROMauretansk ouguiya0,11819762798,4604066712
ANGNederländska gulden0,00059785061672,6585528018
SZLSwaziland-lilangeni0,0046702515214,1212304491
CVEKapverdisk escudo0,031435524431,8111441635
SRDSurinamesisk dollar0,0024875535402,0014050564
XPDUns av palladium0,00000033422992412,9429431500
SVCSalvadoransk colón0,0029227120342,1479816275
BSDBahamansk dollar0,00033402422993,7948392402
XDRSärskilda dragningsrätter0,00023692104220,8170533997
RWFRwandisk franc0,28557137713,5017515062
AWGArubansk eller nederländsk gulden0,00059790341672,5110833744
DJFDjiboutisk franc0,059696983816,7512650745
BTNBhutanesisk ngultrum0,021661891246,1640210068
KMFKomoransk franc0,13999994517,1428599446
WSTSamoansk tala0,00085002801176,4318164685
SPLSeborga luigino0,000055670717962,7691072923
ERNEritreansk nakfa0,0051210266195,2733466282
FKPFalklands-pund0,00025211983966,3677251268
SHPSankthelenskt pund0,00025211983966,3677251268
JEPJersey-pund0,00025211983966,3677251268
TMTTurkmenistansk manat0,0011691266855,3393391032
TVDTuvaluansk dollar0,00044075012268,8591961795
IMPIsle of Man-pund0,00025211983966,3677251268
GGPGuernsey-pund0,00025211983966,3677251268
ZMWZambisk kwacha0,0033643720297,2322875625