AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: COP - Colombiansk peso

Mid-market kurs enligt 2015-01-31 22:44 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per COP COP per enhet
USDUSA-dollar0.00041008822438.5000000000
EUREuro0.00036337712751.9622613828
GBPBrittiskt pund0.00027223963673.2344750000
INRIndisk rupie0.025482878639.2420345052
AUDAustralisk dollar0.00052778401894.7145000000
CADKanadensisk dollar0.00052212431915.2529060635
SGDSingaporiansk dollar0.00055537221800.5944139853
CHFSchweiziska franc0.00037764812647.9674664321
MYRMalaysisk ringgit0.0014892557671.4763668406
JPYJapansk yen0.048179208520.7558411712
CNYKinesisk yuan renminbi0.0025632356390.1319105024
NZDNyzeeländsk dollar0.00056559981768.0344250000
THBThailändsk baht0.013427311974.4750706269
HUFUngersk forint0.11290219408.8572238043
AEDEmiratisk dirham0.0015062539663.8987028095
HKDHongkong-dollar0.0031792085314.5436955821
MXNMexikansk peso0.0061414579162.8277881630
ZARSydafrikansk rand0.0047789850209.2494522058
PHPFilippinsk peso0.018125897155.1696832579
SEKSvensk krona0.0033974472294.3386433385
IDRIndonesiska rupier5.23198687720.1911319779
SARSaudiarabisk riyal0.0015416239648.6666223316
BRLBrasiliansk real0.0011000000909.0909090909
TRYTurkisk lira0.0010032397996.7707652060
KESKenyansk shilling0.037584580726.6066557556
KRWSydkoreansk won0.45215911422.2116108436
EGPEgyptiskt pund0.0031125693321.2779909060
IQDIrakisk dinar0.48595448022.0578059072
NOKNorsk krona0.0031686467315.5921413221
KWDKuwaitisk dinar0.00012101708263.3004786045
RUBRysk rubel0.028379804135.2363250000
DKKDansk krona0.0027032007369.9318315077
PKRPakistansk rupie0.041459913924.1196834817
ILSIsraelisk shekel0.0016126512620.0968861651
PLNPolsk zloty0.0015205044657.6764884364
QARQatarisk riyal0.0014932131669.6967911840
XAUUns av guld0.00000031953130204.9099953696
OMROmansk rial0.00015788396333.7663906584
COPColombiansk peso1.00000000001.0000000000
CLPChilensk peso0.26001640353.8459112057
TWDTaiwanesisk dollar0.012985441977.0093162798
ARSArgentinsk peso0.0035415214282.3645206114
CZKTjeckisk krona0.010086139099.1459663632
VNDVietnamesisk dong8.75743284810.1141887146
MADMarockansk dirham0.0039183925255.2066980638
JODJordansk dinar0.00029054753441.7782707301
BHDBahrainsk dinar0.00015460326468.1696917340
XOFCFA-franc0.23835973674.1953394222
LKRLankesisk rupie0.054238259018.4371699779
UAHUkrainsk hryvnia0.0066259993150.9206315104
NGNNigeriansk naira0.077035062512.9811019430
TNDTunisisk dinar0.00079280301261.3474718738
UGXUgandisk shilling1.16875128150.8556140351
RONNya rumänsk leu0.0016098626621.1710162648
BDTBangladeshisk taka0.031720319231.5255339121
PENPeruansk Nuevo Sol0.0012561001796.1149200131
GELGeorgiska lari0.00084281321186.5024724674
XAFCentralafrikansk CFA-franc BEAC0.23835973674.1953394222
FJDFiji-dollar0.00083647731195.4896433386
VEFVenezuelansk bolivar0.0025840681386.9867089863
BYRVitrysk rubel6.31535780190.1583441558
HRKKroatisk kuna0.0027945458357.8399002128
UZSUzbekistansk som1.00471601390.9953061224
BGNBulgarisk lev0.00070958581409.2728244694
DZDAlgerisk dinar0.037953660026.3479200432
IRRIransk rial11.28972729140.0885760988
DOPDominikansk peso0.018337092554.5342726155
ISKIsländsk krona0.054633996318.3036216926
XAGUns av silver0.000023766342076.3174999973
CRCCostaricansk colón0.21729341614.6020722488
SYPSyriskt pund0.077486158312.9055307721
LYDLibysk dinar0.00055566951799.6309963100
JMDJamaicansk dollar0.047385689221.1034178762
MURMauritisk rupie0.013389378774.6860643185
GHSGhana cedi0.0013819971723.5905044510
AOAAngolansk kwanza0.042506049223.5260632027
UYUUruguayansk peso0.0099733441100.2672709950
AFNAfghansk afghani0.023375025642.7807017544
LBPLibanesiskt pund0.61943817921.6143661039
XPFCFP-franc0.043362419623.0614437504
TTDTrinidad-dollar0.0025836785387.0450538940
TZSTanzanisk shilling0.72585605911.3776836158
ALLAlbansk lek0.050584375619.7689501419
XCDÖstkaribisk dollar0.0011072381903.1481321980
GTQGuatemalansk quetzal0.0031392250318.5499586108
NPRNepalesisk rupie0.041008816924.3850000000
BOBBoliviansk boliviano0.0028132049355.4664653849
ZWDZimbabwisk dollar0.14841090836.7380491849
BBDBarbadisk dollar0.00082017631219.2500000000
CUCKubansk konvertibel peso0.00041008822438.5000000000
LAKLaotisk kip3.33053106420.3002524164
BNDBruneisk dollar0.00055537221800.5944139853
BWPBotswana pula0.0040323320247.9954511337
HNLHonduransk lempira0.0088722575112.7108851398
PYGParaguayansk guarani1.97498462170.5063330565
ETBEtiopisk birr0.0083678491119.5050232786
NADNamibisk dollar0.0047789850209.2494522058
PGKPapua Nya Guineansk kina0.0010662292937.8846153846
SDGSudanesiskt pund0.0023344269428.3706609900
MOPMacao pataca0.0032745848305.3822287205
NIONicaraguansk cordoba0.010889891391.8282809264
BMDBermudisk dollar0.00041008822438.5000000000
KZTKazakstansk tenge0.075620255913.2239700689
PABPanamansk balboa0.00041008822438.5000000000
BAMBosnisk konvertibilna marka0.00071070381407.0559616034
GYDGuyansk dollar0.083329914712.0004923062
YERJemenitisk rial0.088189460711.3392234364
MGAMadagaskisk ariary1.12056592170.8924062214
KYDCaymansk dollar0.00033627592973.7484088801
MZNMocambique metical0.013430387574.4580152672
RSDSerbisk dinar0.044529589322.4569778506
SCRSeychellisk rupie0.0057494361173.9300998573
AMDArmenisk dram0.19548493035.1154838312
SBDSalomon-dollar0.0031988158312.6156867445
AZNAzerbajdzjansk manat0.00032146813110.7283199231
SLLSierra Leonsk leone1.74287471810.5737647059
TOPTongansk pa'anga0.00083794071193.4018984884
BZDBelizisk dollar0.00082427541213.1867491088
MWKMalawisk kwacha0.19274143945.1882978723
GMDGambisk dalasi0.017576378956.8945403640
BIFBurundisk franc0.63748205861.5686715986
SOSSomalisk shilling0.28911215913.4588652482
HTGHaitisk gourde0.018864055853.0108695652
GNFGuinesisk franc2.97108878410.3365769496
MVRMaldivisk rufiyaa0.0062333402160.4276315789
MNTMongolisk tögrög0.79270043061.2615106053
CDFKongolesisk franc0.37912651222.6376419686
STDSão Tomé och Príncipe-dobra8.88866106210.1125028835
TJSTadzjikistan-somoni0.0022038549453.7503778292
KPWNordkoreansk won0.057176764917.4896218940
MMKBurmesisk kyat0.42034037322.3790243902
LSLLesotho loti0.0047789850209.2494522058
LRDLiberiansk dollar0.037933123426.3621845700
KGSKirgizistansk som0.024517121140.7878231366
GIPGibraltar-pund0.00027223963673.2344750000
XPTUns av platina0.00000033073023886.3099964429
MDLMoldavisk leu0.0073344270136.3433027002
CUPKubansk peso0.010867336592.0188679245
KHRKambodjansk riel1.66372770150.6010598965
MKDMakedonisk denar0.022222677344.9990784609
VUVVanuatu-vatu0.042136559423.7323600973
MROMauretansk ouguiya0.11933565728.3797250859
ANGNederländska gulden0.00072577401377.8393445631
SZLSwaziland-lilangeni0.0047789850209.2494522058
CVEKapverdisk escudo0.039376664625.3957517731
SRDSurinamesisk dollar0.0013286857752.6234545748
XPDUns av palladium0.00000053101883107.2400025581
SVCSalvadoransk colón0.0035882715278.6857142857
BSDBahamansk dollar0.00041008822438.5000000000
XDRSärskilda dragningsrätter0.00029088333437.8044512461
RWFRwandisk franc0.28316588073.5314989138
AWGArubansk eller nederländsk gulden0.00073405781362.2905027933
DJFDjiboutisk franc0.072759893413.7438354234
BTNBhutanesisk ngultrum0.025482878639.2420345052
KMFKomoransk franc0.17876980255.5937858963
WSTSamoansk tala0.0010550249947.8449704647
SPLSeborga luigino0.000068348014630.9999999997
ERNEritreansk nakfa0.0042936219232.9035978850
FKPFalklands-pund0.00027223963673.2344750000
SHPSankthelenskt pund0.00027223963673.2344750000
JEPJersey-pund0.00027223963673.2344750000
TMTTurkmenistansk manat0.0014353086696.7142857143
TVDTuvaluansk dollar0.00052778401894.7145000000
IMPIsle of Man-pund0.00027223963673.2344750000
GGPGuernsey-pund0.00027223963673.2344750000
Klistra in länk i meddelande eller chatt