AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: COP - Colombiansk peso

Mid-market kurs enligt 2015-03-02 15:06 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per COP COP per enhet
USDUSA-dollar0.00039739732516.3732282041
EUREuro0.00035438112821.8210813796
GBPBrittiskt pund0.00025837843870.2931984164
INRIndisk rupie0.024604831340.6424245864
AUDAustralisk dollar0.00051088201957.3993532049
CADKanadensisk dollar0.00049884802004.6184752145
SGDSingaporiansk dollar0.00054184531845.5451999725
CHFSchweiziska franc0.00038010202630.8729367025
MYRMalaysisk ringgit0.0014415210693.7117018656
JPYJapansk yen0.047621909620.9987379551
CNYKinesisk yuan renminbi0.0024926648401.1770929936
NZDNyzeeländsk dollar0.00052806251893.7153349012
THBThailändsk baht0.012848022677.8329889125
HUFUngersk forint0.10789879269.2679443024
AEDEmiratisk dirham0.0014596404685.1002509330
HKDHongkong-dollar0.0030819237324.4726690400
MXNMexikansk peso0.0059423744168.2829004956
ZARSydafrikansk rand0.0046613868214.5284313128
PHPFilippinsk peso0.017531183457.0412150398
SEKSvensk krona0.0033105844302.0614693084
IDRIndonesiska rupier5.16165186900.1937364288
SARSaudiarabisk riyal0.0014902996671.0060189094
BRLBrasiliansk real0.0011373503879.2366269577
TRYTurkisk lira0.00099812251001.8810776469
KESKenyansk shilling0.036341984527.5163839647
KRWSydkoreansk won0.43744146802.2860201262
EGPEgyptiskt pund0.0030212132330.9928630386
IQDIrakisk dinar0.46336528562.1581245534
NOKNorsk krona0.0030508379327.7788059830
KWDKuwaitisk dinar0.00011781658487.7730711758
RUBRysk rubel0.024718927640.4548294165
DKKDansk krona0.0026421113378.4851918587
PKRPakistansk rupie0.040494788424.6945357387
ILSIsraelisk shekel0.0015862551630.4156386020
PLNPolsk zloty0.0014725749679.0826110717
QARQatarisk riyal0.0014471025691.0360528873
XAUUns av guld0.00000032783050932.3313537245
OMROmansk rial0.00015295826537.7329160080
COPColombiansk peso1.00000000001.0000000000
CLPChilensk peso0.24508382334.0802366573
TWDTaiwanesisk dollar0.012468540780.2018473913
ARSArgentinsk peso0.0034682852288.3269249330
CZKTjeckisk krona0.0097387298102.6827956750
VNDVietnamesisk dong8.47449804280.1180010893
MADMarockansk dirham0.0038254661261.4060536874
JODJordansk dinar0.00028165543550.4383713537
BHDBahrainsk dinar0.00014982086674.6416431918
XOFCFA-franc0.23245874954.3018385068
LKRLankesisk rupie0.052855932618.9193521163
UAHUkrainsk hryvnia0.010536989994.9037634295
NGNNigeriansk naira0.079976212412.5037179120
TNDTunisisk dinar0.00077393131292.1043600425
UGXUgandisk shilling1.15046526680.8692135511
RONNya rumänsk leu0.0015755673634.6920423453
BDTBangladeshisk taka0.030967188132.2922442311
PENPeruansk Nuevo Sol0.0012307395812.5196087174
GELGeorgiska lari0.00083560651196.7355216827
XAFCentralafrikansk CFA-franc BEAC0.23245874954.3018385068
FJDFiji-dollar0.00081134531232.5208653610
VEFVenezuelansk bolivar0.0024987153400.2056647715
BYRVitrysk rubel5.94605753470.1681786619
HRKKroatisk kuna0.0027202158367.6178917051
UZSUzbekistansk som0.98033236091.0200622155
BGNBulgarisk lev0.00069309361442.8066562302
DZDAlgerisk dinar0.038038872626.2888968812
IRRIransk rial11.04367177170.0905495944
DOPDominikansk peso0.017823269656.1064284970
ISKIsländsk krona0.052871614418.9137406040
XAGUns av silver0.000024009541650.1962571166
CRCCostaricansk colón0.21306458624.6934125366
SYPSyriskt pund0.075079790113.3191634969
LYDLibysk dinar0.00054216921844.4427266814
JMDJamaicansk dollar0.045859652321.8056602920
MURMauritisk rupie0.013551248273.7939401626
GHSGhana cedi0.0013918842718.4505890096
AOAAngolansk kwanza0.042302007823.6395398540
UYUUruguayansk peso0.0098117395101.9187270456
AFNAfghansk afghani0.022713249344.0271661822
LBPLibanesiskt pund0.60026856471.6659209873
XPFCFP-franc0.042288911623.6468606620
TTDTrinidad-dollar0.0025253806395.9799119425
TZSTanzanisk shilling0.72664101561.3761953681
ALLAlbansk lek0.049680876320.1284694524
XCDÖstkaribisk dollar0.0010729728931.9900835880
GTQGuatemalansk quetzal0.0030309494329.9296284622
NPRNepalesisk rupie0.039391121525.3864313127
BOBBoliviansk boliviano0.0027460155364.1640076728
ZWDZimbabwisk dollar0.14381809346.9532280415
BBDBarbadisk dollar0.00079479471258.1866141020
CUCKubansk konvertibel peso0.00039739732516.3732282041
LAKLaotisk kip3.22547541840.3100318156
BNDBruneisk dollar0.00054184531845.5451999725
BWPBotswana pula0.0038512975259.6527516279
HNLHonduransk lempira0.0083552787119.6848169027
PYGParaguayansk guarani1.87968936180.5320027981
ETBEtiopisk birr0.0080870339123.6547314163
NADNamibisk dollar0.0046613868214.5284313128
PGKPapua Nya Guineansk kina0.0010499289952.4454047591
SDGSudanesiskt pund0.0022621843442.0506307416
MOPMacao pataca0.0031743814315.0220087767
NIONicaraguansk cordoba0.010656646693.8381495442
BMDBermudisk dollar0.00039739732516.3732282041
KZTKazakstansk tenge0.073607922713.5854941042
PABPanamansk balboa0.00039739732516.3732282041
BAMBosnisk konvertibilna marka0.00069310911442.7742090977
GYDGuyansk dollar0.081744628912.2332196455
YERJemenitisk rial0.085400683611.7095081432
MGAMadagaskisk ariary1.13258238600.8829379764
KYDCaymansk dollar0.00032586593068.7473482736
MZNMocambique metical0.013451899074.3389467445
RSDSerbisk dinar0.042682292923.4289194148
SCRSeychellisk rupie0.0055138879181.3602338252
AMDArmenisk dram0.19023328355.2567036737
SBDSalomon-dollar0.0030805995324.6121464383
AZNAzerbajdzjansk manat0.00041617152402.8556560101
SLLSierra Leonsk leone1.74854823810.5719030097
TOPTongansk pa'anga0.00078173961279.1983305575
BZDBelizisk dollar0.00079368191259.9505427712
MWKMalawisk kwacha0.17378184525.7543410191
GMDGambisk dalasi0.017326522757.7149849905
BIFBurundisk franc0.62093313761.6104793568
SOSSomalisk shilling0.28036271673.5668080686
HTGHaitisk gourde0.018478975754.1155535903
GNFGuinesisk franc2.88533601350.3465800847
MVRMaldivisk rufiyaa0.0060603118165.0080118424
MNTMongolisk tögrög0.78307143661.2770226997
CDFKongolesisk franc0.36918184122.7086922711
STDSão Tomé och Príncipe-dobra8.67915766330.1152185545
TJSTadzjikistan-somoni0.0021630774462.3043149258
KPWNordkoreansk won0.055407337718.0481510377
MMKBurmesisk kyat0.41150493382.4301045208
LSLLesotho loti0.0046613868214.5284313128
LRDLiberiansk dollar0.036759221727.2040580229
KGSKirgizistansk som0.024366018141.0407640017
GIPGibraltar-pund0.00025837843870.2931984164
XPTUns av platina0.00000033442990565.3635525298
MDLMoldavisk leu0.0072445531138.0347391605
CUPKubansk peso0.010531029294.9574803096
KHRKambodjansk riel1.62336808850.6160032386
MKDMakedonisk denar0.021729686146.0199929864
VUVVanuatu-vatu0.041667109223.9997451313
MROMauretansk ouguiya0.11564262288.6473306811
ANGNederländska gulden0.00070418811420.0751266212
SZLSwaziland-lilangeni0.0046613868214.5284313128
CVEKapverdisk escudo0.038547540925.9419920705
SRDSurinamesisk dollar0.0012975022770.7115898595
XPDUns av palladium0.00000048062080778.8714618476
SVCSalvadoransk colón0.0034772266287.5855117948
BSDBahamansk dollar0.00039739732516.3732282041
XDRSärskilda dragningsrätter0.00028250983539.7006896221
RWFRwandisk franc0.27340936183.6575192351
AWGArubansk eller nederländsk gulden0.00071134121405.7950995554
DJFDjiboutisk franc0.070667284114.1508197513
BTNBhutanesisk ngultrum0.024604831340.6424245864
KMFKomoransk franc0.17434406225.7357846757
WSTSamoansk tala0.00099101581009.0656406402
SPLSeborga luigino0.000066232915098.2393692242
ERNEritreansk nakfa0.0041607489240.3413485627
FKPFalklands-pund0.00025837843870.2931984164
SHPSankthelenskt pund0.00025837843870.2931984164
JEPJersey-pund0.00025837843870.2931984164
TMTTurkmenistansk manat0.0013908907718.9637794869
TVDTuvaluansk dollar0.00051088201957.3993532049
IMPIsle of Man-pund0.00025837843870.2931984164
GGPGuernsey-pund0.00025837843870.2931984164
Klistra in länk i meddelande eller chatt