AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-05-26 15:08 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per COP COP per enhet
USDUSA-dollar0,00034312732914,3702957774
EUREuro0,00030684633258,9604773338
GBPBrittiskt pund0,00026832833726,7776580950
INRIndisk rupie0,022134086745,1791850404
AUDAustralisk dollar0,00046090452169,6470914596
CADKanadensisk dollar0,00046157282166,5053607003
SGDSingaporiansk dollar0,00047413542109,1020572581
CHFSchweiziska franc0,00033428632991,4475842334
MYRMalaysisk ringgit0,0014642843682,9274741203
JPYJapansk yen0,038178834826,1925228065
CNYKinesisk yuan renminbi0,0023524009425,0976129644
NZDNyzeeländsk dollar0,00048679372054,2583402827
THBThailändsk baht0,011685241385,5780361327
HUFUngersk forint0,094322921510,6018768738
AEDEmiratisk dirham0,0012602811793,4737647177
HKDHongkong-dollar0,0026740214373,9685907983
MXNMexikansk peso0,0063390612157,7520655902
ZARSydafrikansk rand0,0044177499226,3595785461
PHPFilippinsk peso0,017070448758,5807682752
SEKSvensk krona0,0029815869335,3918717046
IDRIndonesiska rupier4,57406163960,2186240761
SARSaudiarabisk riyal0,0012868641777,0828143550
BRLBrasiliansk real0,0011167143895,4842021611
TRYTurkisk lira0,0012281510814,2321557368
KESKenyansk shilling0,035440178128,2165624799
KRWSydkoreansk won0,38384772862,6051997325
EGPEgyptiskt pund0,0062041204161,1832035340
IQDIrakisk dinar0,40282673432,4824568849
NOKNorsk krona0,0028780780347,4540957292
KWDKuwaitisk dinar0,00010423539593,6747636678
RUBRysk rubel0,019515697051,2408037412
DKKDansk krona0,0022835998437,9050983609
PKRPakistansk rupie0,035974766527,7972617097
ILSIsraelisk shekel0,0012263257815,4440582531
PLNPolsk zloty0,0012827260779,5896902302
QARQatarisk riyal0,0012496522800,2226765461
XAUUns av guld0,00000027083693109,7606061400
OMROmansk rial0,00013205947572,3528699216
COPColombiansk peso1,00000000001,0000000000
CLPChilensk peso0,22984895484,3506832601
TWDTaiwanesisk dollar0,010349974996,6185917110
ARSArgentinsk peso0,0054941468182,0118823983
CZKTjeckisk krona0,0081140301123,2433183028
VNDVietnamesisk dong7,79696273530,1282550698
MADMarockansk dirham0,0033512167298,3990847344
JODJordansk dinar0,00024330564110,0567657868
BHDBahrainsk dinar0,00012940847727,4762331777
XOFCFA-franc0,20127798564,9682532198
LKRLankesisk rupie0,052444389419,0678166361
UAHUkrainsk hryvnia0,0090435526110,5760140790
NGNNigeriansk naira0,10885146199,1868311429
TNDTunisisk dinar0,00083225401201,5562681668
UGXUgandisk shilling1,23780361780,8078825959
RONNya rumänsk leu0,0013991073714,7414679884
BDTBangladeshisk taka0,027668592036,1420631255
PENPeruansk Sol0,0011228128890,6203808727
GELGeorgiska lari0,00082920841205,9693949573
XAFCentralafrikansk CFA-franc BEAC0,20127798564,9682532198
FJDFiji-dollar0,00071290511402,7111663752
VEFVenezuelansk bolivar0,0034569786289,2699418413
BYNVitrysk rubel0,00064153971558,7499209264
HRKKroatisk kuna0,0022774714439,0834453809
UZSUzbekistansk som1,31027955400,7631959126
BGNBulgarisk lev0,00060037061665,6379638244
DZDAlgerisk dinar0,037430467326,7162039734
IRRIransk rial11,13120951800,0898374968
DOPDominikansk peso0,016168283461,8494849734
ISKIsländsk krona0,034397812729,0716159697
XAGUns av silver0,000019782350550,1210769157
CRCCostaricansk colón0,20143942874,9642714264
SYPSyriskt pund0,073548065013,5965507769
LYDLibysk dinar0,00047205662118,3900577093
JMDJamaicansk dollar0,044628751422,4070799270
MURMauritisk rupie0,011965567883,5731340765
GHSGhana cedi0,0014800043675,6737111352
AOAAngolansk kwanza0,056927700117,5661408917
UYUUruguayansk peso0,0096878600103,2219700615
AFNAfghansk afghani0,023424366942,6905880738
LBPLibanesiskt pund0,51831457511,9293302717
XPFCFP-franc0,036616504927,3100887997
TTDTrinidad-dollar0,0023143802432,0811326414
TZSTanzanisk shilling0,76715594061,3035159438
ALLAlbansk lek0,041277551324,2262433084
XCDÖstkaribisk dollar0,00092644371079,3963910917
GTQGuatemalansk quetzal0,0025201802396,7970272156
NPRNepalesisk rupie0,035409641628,2408958222
BOBBoliviansk bolíviano0,0023734875421,3209476547
ZWDZimbabwisk dollar0,12417776858,0529712511
BBDBarbadisk dollar0,00068625461457,1851478887
CUCKubansk konvertibel peso0,00034312732914,3702957774
LAKLaotisk kip2,82157712470,3544117193
BNDBruneisk dollar0,00047413542109,1020572581
BWPBotswana pula0,0035116254284,7684133143
HNLHonduransk lempira0,0080535031124,1695680973
PYGParaguayansk guarani1,92193354370,5203093537
ETBEtiopisk birr0,0079135769126,3651072873
NADNamibisk dollar0,0044177499226,3595785461
PGKPapua Nya Guineansk kina0,0010938376914,2125225926
SDGSudanesiskt pund0,0022912953436,4343584176
MOPMacao pataca0,0027542420363,0763017419
NIONicaraguansk cordoba0,010260714597,4590996874
BMDBermudisk dollar0,00034312732914,3702957774
KZTKazakstansk tenge0,10640262869,3982640544
PABPanamansk balboa0,00034312732914,3702957774
BAMBosnisk konvertibilna marka0,00060013921666,2800332024
GYDGuyansk dollar0,070945724714,0952820447
YERJemenitisk rial0,085851431511,6480294201
MGAMadagaskisk ariary1,06115047900,9423734143
KYDCaymansk dollar0,00028136443554,1100951303
MZNMocambique metical0,020421393948,9682538530
RSDSerbisk dinar0,037649159226,5610181486
SCRSeychellisk rupie0,0046659224214,3198953838
AMDArmenisk dram0,16535784436,0474905447
SBDSalomon-dollar0,0026893974371,8305014575
AZNAzerbajdzjansk manat0,00058057261722,4374453470
SLLSierra Leonsk leone2,55851633270,3908515209
TOPTongansk pa'anga0,00077313961293,4274426608
BZDBelizisk dollar0,00068647571456,7158046904
MWKMalawisk kwacha0,24963250014,0058886551
GMDGambisk dalasi0,015784477563,3533801222
BIFBurundisk franc0,58930999411,6968997810
SOSSomalisk shilling0,19995527245,0011184399
HTGHaitisk gourde0,022946166543,5802641924
GNFGuinesisk franc3,13571500790,3189065325
MVRMaldivisk rufiyaa0,0052861689189,1729183561
MNTMongolisk tögrög0,82653714991,2098669734
CDFKongolesisk franc0,48532651652,0604685011
STDSão Tomé och Príncipe-dobra7,52663731280,1328614570
TJSTadzjikistan-somoni0,0030263637330,4295465514
KPWNordkoreansk won0,043529580422,9728839720
MMKBurmesisk kyat0,46900812582,1321592206
LSLLesotho loti0,0044177499226,3595785461
LRDLiberiansk dollar0,032052436231,1988765787
KGSKirgizistansk som0,023314671542,8914470474
GIPGibraltar-pund0,00026832833726,7776580950
XPTUns av platina0,00000035622807087,6176617900
MDLMoldavisk leu0,0062411992160,2256174244
CUPKubansk peso0,0090928734109,9762375765
KHRKambodjansk riel1,39236642670,7182017469
MKDMakedonisk denar0,018857317553,0298120149
VUVVanuatu-vatu0,038002760226,3138781335
MROMauretansk ouguiya0,12341149478,1029729221
ANGNederländska gulden0,00061344281630,1437904847
SZLSwaziland-lilangeni0,0044177499226,3595785461
CVEKapverdisk escudo0,033873358629,5217256887
SRDSurinamesisk dollar0,0025822223387,2633248337
XPDUns av palladium0,00000043372305585,5132831200
SVCSalvadoransk colón0,0030023638333,0708909460
BSDBahamansk dollar0,00034312732914,3702957774
XDRSärskilda dragningsrätter0,00024838434026,0190868153
RWFRwandisk franc0,28736263773,4799235138
AWGArubansk eller nederländsk gulden0,00061419791628,1398300432
DJFDjiboutisk franc0,061304855016,3119217853
BTNBhutanesisk ngultrum0,022134086745,1791850404
KMFKomoransk franc0,15095848926,6243376263
WSTSamoansk tala0,00087575071141,8774173190
SPLSeborga luigino0,000057187917486,2218446093
ERNEritreansk nakfa0,0052670414189,8599083819
FKPFalklands-pund0,00026832833726,7776580950
SHPSankthelenskt pund0,00026832833726,7776580950
JEPJersey-pund0,00026832833726,7776580950
TMTTurkmenistansk manat0,0011939071837,5860725835
TVDTuvaluansk dollar0,00046090452169,6470914596
IMPIsle of Man-pund0,00026832833726,7776580950
GGPGuernsey-pund0,00026832833726,7776580950
ZMWZambisk kwacha0,0031714903315,3091814089

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶