Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-07-26 16:40 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per COP COP per enhet
USDUSA-dollar0,00033144663017,0775601530
EUREuro0,00028502443508,4711443111
GBPBrittiskt pund0,00025407623935,8272202933
INRIndisk rupie0,021322194946,8994868756
AUDAustralisk dollar0,00041838742390,1295537814
CADKanadensisk dollar0,00041455932412,2001170666
SGDSingaporiansk dollar0,00045129232215,8588029165
CHFSchweiziska franc0,00031759463148,6678648476
MYRMalaysisk ringgit0,0014201507704,1506310732
JPYJapansk yen0,037179491726,8965484414
CNYKinesisk yuan renminbi0,0022388624446,6554050180
NZDNyzeeländsk dollar0,00044548782244,7304897444
THBThailändsk baht0,011101989390,0739472834
HUFUngersk forint0,087101796211,4808194990
AEDEmiratisk dirham0,0012174023821,4211847766
HKDHongkong-dollar0,0025892695386,2093183156
MXNMexikansk peso0,0058844521169,9393562739
ZARSydafrikansk rand0,0043288205231,0098112086
PHPFilippinsk peso0,016769928859,6305452054
SEKSvensk krona0,0027296120366,3524325988
IDRIndonesiska rupier4,41676565660,2264100199
SARSaudiarabisk riyal0,0012429726804,5229761928
BRLBrasiliansk real0,0010478303954,3530056623
TRYTurkisk lira0,0011780355848,8708824255
KESKenyansk shilling0,034446570529,0304661992
KRWSydkoreansk won0,37080013852,6968706218
EGPEgyptiskt pund0,0059383157168,3979192612
IQDIrakisk dinar0,38709562892,5833409765
NOKNorsk krona0,0026399268378,7983882604
KWDKuwaitisk dinar0,00010031829968,2838808662
RUBRysk rubel0,019774594450,5699373567
DKKDansk krona0,0021194949471,8105156690
PKRPakistansk rupie0,034910567228,6446219456
ILSIsraelisk shekel0,0011830870845,2464063131
PLNPolsk zloty0,0012123840824,8211925435
QARQatarisk riyal0,0012069155828,5584227415
XAUUns av guld0,00000026563765240,6711328400
OMROmansk rial0,00012759187837,4950884737
COPColombiansk peso1,00000000001,0000000000
CLPChilensk peso0,21494064614,6524471675
TWDTaiwanesisk dollar0,010056632999,4368606597
ARSArgentinsk peso0,0057991967172,4376768685
CZKTjeckisk krona0,0074199386134,7720052052
VNDVietnamesisk dong7,53363984840,1327379620
MADMarockansk dirham0,0031610485316,3507286716
JODJordansk dinar0,00023504264254,5472452633
BHDBahrainsk dinar0,00012500577999,6369296321
XOFCFA-franc0,18696377235,3486297797
LKRLankesisk rupie0,050913843519,6410235777
UAHUkrainsk hryvnia0,0085748999116,6194374119
NGNNigeriansk naira0,10432261809,5856490113
TNDTunisisk dinar0,00080778351237,9554909078
UGXUgandisk shilling1,19343549260,8379170941
RONRumänsk leu0,0013008777768,7117933345
BDTBangladeshisk taka0,026950419237,1051741995
PENPeruansk Sol0,0010767989928,6785258691
GELGeorgiska lari0,00079406211259,3473669760
XAFCentralafrikansk CFA-franc BEAC0,18696377235,3486297797
FJDFiji-dollar0,00066656671500,2248563957
VEFVenezuelansk bolivar0,0033585856297,7443852019
BYNVitrysk rubel0,00064485641550,7328264068
HRKKroatisk kuna0,0021131003473,2382929362
UZSUzbekistansk som1,34929011250,7411304587
BGNBulgarisk lev0,00055727561794,4441244496
DZDAlgerisk dinar0,036269266527,5715528918
IRRIransk rial10,82745657520,0923577936
DOPDominikansk peso0,015735793163,5493868098
ISKIsländsk krona0,034678355228,8364310543
XAGUns av silver0,000020145549638,9218318513
CRCCostaricansk colón0,18951015975,2767619517
SYPSyriskt pund0,17127791615,8384643073
LYDLibysk dinar0,00044920772226,1419342253
JMDJamaicansk dollar0,042311514823,6342282701
MURMauritisk rupie0,011170263989,5233996390
GHSGhana cedi0,0014605364684,6799740472
AOAAngolansk kwanza0,054997300118,1827107481
UYUUruguayansk peso0,0094403892105,9278359421
AFNAfghansk afghani0,022656702444,1370496119
LBPLibanesiskt pund0,49986396052,0005443061
XPFCFP-franc0,034012462229,4009881901
TTDTrinidad-dollar0,0022470584445,0262521283
TZSTanzanisk shilling0,74159999291,3484358274
ALLAlbansk lek0,037846704526,4223797994
XCDÖstkaribisk dollar0,00089490591117,4359073368
GTQGuatemalansk quetzal0,0024169348413,7472036641
NPRNepalesisk rupie0,034131851829,2981466683
BOBBoliviansk bolíviano0,0022916356436,3695460600
ZWDZimbabwisk dollar0,11995051268,3367713737
BBDBarbadisk dollar0,00066289311508,5387800765
CUCKubansk konvertibel peso0,00033144663017,0775601530
LAKLaotisk kip2,74606456370,3641574977
BNDBruneisk dollar0,00045129232215,8588029165
BWPBotswana pula0,0033840975295,4997574372
HNLHonduransk lempira0,0077628162128,8192285069
PYGParaguayansk guarani1,84546683470,5418683128
ETBEtiopisk birr0,0077227659129,4872867167
NADNamibisk dollar0,0043288205231,0098112086
PGKPapua Nya Guineansk kina0,0010575349945,5952935023
SDGSudanesiskt pund0,0022135766451,7575788619
MOPMacao pataca0,0026669476374,9605032222
NIONicaraguansk cordoba0,0099783060100,2174121450
BMDBermudisk dollar0,00033144663017,0775601530
KZTKazakstansk tenge0,10842236299,2231895056
PABPanamansk balboa0,00033144663017,0775601530
BAMBosnisk konvertibilna marka0,00055745931793,8528115912
GYDGuyansk dollar0,068556650814,5864768565
YERJemenitisk rial0,082938278412,0571588855
MGAMadagaskisk ariary0,97275788621,0280050300
KYDCaymansk dollar0,00027178623679,3628634282
MZNMocambique metical0,020242876749,4000935319
RSDSerbisk dinar0,034317454929,1396900855
SCRSeychellisk rupie0,0044669432223,8667354446
AMDArmenisk dram0,15869937436,3012220719
SBDSalomon-dollar0,0025781024387,8821842336
AZNAzerbajdzjansk manat0,00055941991787,5660261275
SLLSierra Leonsk leone2,50149114070,3997615597
TOPTongansk pa'anga0,00071546281397,6967887112
BZDBelizisk dollar0,00066282891508,6850120869
MWKMalawisk kwacha0,24049433304,1581021376
GMDGambisk dalasi0,015219206565,7064480616
BIFBurundisk franc0,57455614241,7404739523
SOSSomalisk shilling0,19281556415,1863033190
HTGHaitisk gourde0,020854698847,9508243623
GNFGuinesisk franc2,98095870300,3354625473
MVRMaldivisk rufiyaa0,0051074409195,7927700239
MNTMongolisk tögrög0,80352728151,2445128162
CDFKongolesisk franc0,53021304711,8860343128
STDSão Tomé och Príncipe-dobra6,98726835310,1431174458
TJSTadzjikistan-somoni0,0029192055342,5589559157
KPWNordkoreansk won0,042176846823,7096908792
MMKBurmesisk kyat0,45428620552,2012554817
LSLLesotho loti0,0043288205231,0098112086
LRDLiberiansk dollar0,029839486733,5126408001
KGSKirgizistansk som0,022701064044,0507986785
GIPGibraltar-pund0,00025407623935,8272202933
XPTUns av platina0,00000036022776615,6990739500
MDLMoldavisk leu0,0060037965166,5612740358
CUPKubansk peso0,0087833340113,8519834020
KHRKambodjansk riel1,35769339270,7365433208
MKDMakedonisk denar0,017512775757,1011709866
VUVVanuatu-vatu0,036088780127,7094431317
MROMauretansk ouguiya0,11914600328,3930637446
ANGNederländska gulden0,00059245991687,8780892365
SZLSwaziland-lilangeni0,0043288205231,0098112086
CVEKapverdisk escudo0,031455212931,7912329287
SRDSurinamesisk dollar0,0024693742404,9608989156
XPDUns av palladium0,00000038362606670,3473193100
SVCSalvadoransk colón0,0029001575344,8088640175
BSDBahamansk dollar0,00033144663017,0775601530
XDRSärskilda dragningsrätter0,00023651694228,0273991288
RWFRwandisk franc0,27529201723,6325063473
AWGArubansk eller nederländsk gulden0,00059328941685,5181900296
DJFDjiboutisk franc0,059144209516,9078259332
BTNBhutanesisk ngultrum0,021322194946,8994868756
KMFKomoransk franc0,14022282927,1315063729
WSTSamoansk tala0,00082063251218,5722734362
SPLSeborga luigino0,000055241118102,4654333279
ERNEritreansk nakfa0,0050889475196,5042875632
FKPFalklands-pund0,00025407623935,8272202933
SHPSankthelenskt pund0,00025407623935,8272202933
JEPJersey-pund0,00025407623935,8272202933
TMTTurkmenistansk manat0,0011585548863,1443287820
TVDTuvaluansk dollar0,00041838742390,1295537814
IMPIsle of Man-pund0,00025407623935,8272202933
GGPGuernsey-pund0,00025407623935,8272202933
ZMWZambisk kwacha0,0029467302339,3591974813