Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-20 15:46 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per COP COP per enhet
USDUSA-dollar0,00034933962862,5442091216
EUREuro0,00028295153534,1749027258
GBPBrittiskt pund0,00024963504005,8484701626
INRIndisk rupie0,022675582544,1003003223
AUDAustralisk dollar0,00044226752261,0750199203
CADKanadensisk dollar0,00044066912269,2762232021
SGDSingaporiansk dollar0,00046043502171,8590439772
CHFSchweiziska franc0,00032660163061,8341288446
MYRMalaysisk ringgit0,0013605659734,9883000076
JPYJapansk yen0,037414949426,7272845688
CNYKinesisk yuan renminbi0,0022151483451,4370418124
NZDNyzeeländsk dollar0,00047494032105,5279273951
THBThailändsk baht0,010999982290,9092379880
HUFUngersk forint0,088255796911,3307004772
AEDEmiratisk dirham0,0012829496779,4538350229
HKDHongkong-dollar0,0027331739365,8749952807
MXNMexikansk peso0,0065151335153,4887970216
ZARSydafrikansk rand0,0041014305243,8173676789
PHPFilippinsk piso0,018283802254,6932192273
SEKSvensk krona0,0028266010353,7817976125
IDRIndonesiska rupier4,74251164200,2108587338
SARSaudiarabisk riyal0,0013100234763,3451224324
BRLBrasiliansk real0,0011350864880,9902247197
TRYTurkisk lira0,0013288891752,5082389225
KESKenyansk shilling0,035385068328,2605078224
KRWSydkoreansk won0,37462227062,6693554504
EGPEgyptiskt pund0,0061862119161,6498142841
IQDIrakisk dinar0,41392192572,4159145431
NOKNorsk krona0,0027369954365,3641563614
KWDKuwaitisk dinar0,00010497209526,3495642092
RUBRysk rubel0,019759803550,6077906996
DKKDansk krona0,0021071748474,5690852271
PKRPakistansk rupie0,038665408225,8629107425
ILSIsraelisk shekel0,0012213658818,7555277425
PLNPolsk zloty0,0011740566851,7476645202
QARQatarisk riyal0,0012715961786,4132442642
XAUUns av guld0,00000026103831985,0877127500
OMROmansk rial0,00013432117444,8483982356
COPColombiansk peso1,00000000001,0000000000
CLPChilensk peso0,20807114154,8060485121
TWDTaiwanesisk dollar0,010196394998,0738787324
ARSArgentinsk peso0,0069666670143,5406626137
CZKTjeckisk krona0,0071672195139,5241211041
VNDVietnamesisk dong7,93122459380,1260839342
MADMarockansk dirham0,0032106588311,4625580227
JODJordansk dinar0,00024768184037,4389409332
BHDBahrainsk dinar0,00013135177613,1494923447
XOFCFA-franc0,18560400045,3878149065
LKRLankesisk rupie0,054322216418,4086744897
UAHUkrainsk hryvnia0,0094881101105,3950665503
NGNNigeriansk naira0,12611188987,9294664548
TNDTunisisk dinar0,00083554501196,8236442520
UGXUgandisk shilling1,26944830390,7877437757
RONRumänsk leu0,0013191640758,0558696940
BDTBangladeshisk taka0,029007280434,4741039397
PENPeruansk Sol0,0011381210878,6412024457
GELGeorgiska lari0,00086070921161,8325273687
XAFCentralafrikansk CFA-franc BEAC0,18560400045,3878149065
FJDFiji-dollar0,00070164861425,2148708117
VEFVenezuelansk bolivar0,0034890291286,6126867706
BYNVitrysk rubel0,00068464621460,6084195554
HRKKroatisk kuna0,0021055482474,9356915376
UZSUzbekistansk som2,86388590050,3491759221
BGNBulgarisk lev0,00055340501806,9949344872
DZDAlgerisk dinar0,040032789124,9795235929
IRRIransk rial12,98674247730,0770016039
DOPDominikansk peso0,017112093158,4382047563
ISKIsländsk krona0,035119185228,4744647184
XAGUns av silver0,000021074747450,2819293341
CRCCostaricansk colón0,19915751685,0211511779
SYPSyriskt pund0,17998023685,5561655971
LYDLibysk dinar0,00046452812152,7220693585
JMDJamaicansk dollar0,043651774522,9085761546
MURMauritisk rupie0,011535423286,6894943346
GHSGhana cedi0,0015706613636,6744925355
AOAAngolansk kwanza0,073313428313,6400659947
UYUUruguayansk peso0,0099519328100,4829931975
AFNAfghansk afghani0,024128280441,4451416624
LBPLibanesiskt pund0,52662942121,8988684638
XPFCFP-franc0,033765092429,6163856841
TTDTrinidad-dollar0,0023432421426,7591560151
TZSTanzanisk shilling0,78640228091,2716138092
ALLAlbansk lek0,037350870726,7731375855
XCDÖstkaribisk dollar0,00094311741060,3134359818
GTQGuatemalansk quetzal0,0025626434390,2220674824
NPRNepalesisk rupie0,036450998927,4340904027
BOBBoliviansk bolíviano0,0024166252413,8002011693
ZWDZimbabwisk dollar0,12642599507,9097657063
BBDBarbadisk dollar0,00069867921431,2721045608
CUCKubansk konvertibel peso0,00034933962862,5442091216
LAKLaotisk kip2,89226148230,3457502049
BNDBruneisk dollar0,00046043502171,8590439772
BWPBotswana pula0,0033238618300,8548643579
HNLHonduransk lempira0,0082263215121,5610167830
PYGParaguayansk guarani1,95497076580,5115166004
ETBEtiopisk birr0,0096312443103,8287445418
NADNamibisk dollar0,0041014305243,8173676789
PGKPapua Nya Guineansk kina0,0011323841883,0926129538
SDGSudanesiskt pund0,0063215466158,1891373675
MOPMacao pataca0,0028151692355,2184420189
NIONicaraguansk cordoba0,010832137492,3178832641
BMDBermudisk dollar0,00034933962862,5442091216
KZTKazakstansk tenge0,11184413478,9410142293
PABPanamansk balboa0,00034933962862,5442091216
BAMBosnisk konvertibilna marka0,00055340501806,9949344872
GYDGuyansk dollar0,072650527213,7645250213
YERJemenitisk rial0,087307763011,4537352145
MGAMadagaskisk ariary1,09707778380,9115123966
KYDCaymansk dollar0,00028668123488,1952850182
MZNMocambique metical0,021308844446,9288705001
RSDSerbisk dinar0,033385602629,9530312824
SCRSeychellisk rupie0,0048091041207,9389393074
AMDArmenisk dram0,16788560935,9564366716
SBDSalomon-dollar0,0027133203368,5521364748
AZNAzerbajdzjansk manat0,00059391221683,7505452010
SLLSierra Leonsk leone2,68295377460,3727235294
TOPTongansk pa'anga0,00078023751281,6609519381
BZDBelizisk dollar0,00070397101420,5131140860
MWKMalawisk kwacha0,25323722233,9488665650
GMDGambisk dalasi0,016509789460,5701244096
BIFBurundisk franc0,61525739601,6253360082
SOSSomalisk shilling0,20331780534,9184083919
HTGHaitisk gourde0,022318651644,8055740995
GNFGuinesisk franc3,16152025850,3163035243
MVRMaldivisk rufiyaa0,0054737880182,6888435254
MNTMongolisk tögrög0,83684606721,1949628961
CDFKongolesisk franc0,54864500481,8226722039
STDSão Tomé och Príncipe-dobra6,94006795460,1440908081
TJSTadzjikistan-somoni0,0030828168324,3786647928
KPWNordkoreansk won0,31442753423,1803830492
MMKBurmesisk kyat0,46077074872,1702766567
LSLLesotho loti0,0041014305243,8173676789
LRDLiberiansk dollar0,044917970822,2628044639
KGSKirgizistansk som0,023794217542,0270177008
GIPGibraltar-pund0,00024963504005,8484701626
XPTUns av platina0,00000034742878924,4254249400
MDLMoldavisk leu0,0057931674172,6171418559
CUPKubansk peso0,0092574989108,0205361933
KHRKambodjansk riel1,40254695800,7129886057
MKDMakedonisk denar0,017381475957,5325137030
VUVVanuatu-vatu0,036483856627,4093830193
MROMauretansk ouguiya0,12313619778,1210888324
ANGNederländska gulden0,00062292101605,3401135326
SZLSwaziland-lilangeni0,0041014305243,8173676789
CVEKapverdisk escudo0,031201059132,0501940929
SRDSurinamesisk dollar0,0025941878385,4771105027
XPDUns av palladium0,00000033532982682,7946004700
SVCSalvadoransk colón0,0030567214327,1479096139
BSDBahamansk dollar0,00034933962862,5442091216
XDRSärskilda dragningsrätter0,00024058654156,5094439690
RWFRwandisk franc0,29664719393,3710077844
AWGArubansk eller nederländsk gulden0,00062531791599,1867090065
DJFDjiboutisk franc0,061942602216,1439778946
BTNBhutanesisk ngultrum0,022675582544,1003003223
KMFKomoransk franc0,13920300037,1837532087
WSTSamoansk tala0,00087653461140,8562783080
SPLSeborga luigino0,000058223317175,2653234307
ERNEritreansk nakfa0,0052400937190,8362806081
FKPFalklands-pund0,00024963504005,8484701626
SHPSankthelenskt pund0,00024963504005,8484701626
JEPJersey-pund0,00024963504005,8484701626
TMTTurkmenistansk manat0,0012226885817,8697739880
TVDTuvaluansk dollar0,00044226752261,0750199203
IMPIsle of Man-pund0,00024963504005,8484701626
GGPGuernsey-pund0,00024963504005,8484701626
ZMWZambisk kwacha0,0034553251289,4083698968
AD