AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: COP - Colombiansk peso

Mid-market kurs enligt 2015-04-02 07:55 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per COP COP per enhet
USDUSA-dollar0.00038850002574.0025740026
EUREuro0.00035876792787.3176013400
GBPBrittiskt pund0.00026157703822.9664484947
INRIndisk rupie0.024164730241.3826262610
AUDAustralisk dollar0.00051148401955.0955299195
CADKanadensisk dollar0.00048976122041.8113452770
SGDSingaporiansk dollar0.00052780471894.6400383467
CHFSchweiziska franc0.00037391982674.3700330550
MYRMalaysisk ringgit0.0014240299702.2324619187
JPYJapansk yen0.046415242821.5446465276
CNYKinesisk yuan renminbi0.0024079121415.2975586395
NZDNyzeeländsk dollar0.00051897781926.8645550264
THBThailändsk baht0.012603671279.3419617036
HUFUngersk forint0.10717132699.3308539642
AEDEmiratisk dirham0.0014269760700.7826144011
HKDHongkong-dollar0.0030119706332.0085476033
MXNMexikansk peso0.0058732628170.2631127570
ZARSydafrikansk rand0.0046458614215.2453347736
PHPFilippinsk peso0.017268454257.9090627755
SEKSvensk krona0.0033472384298.7537416484
IDRIndonesiska rupier5.04098221800.1983740384
SARSaudiarabisk riyal0.0014573810686.1623799738
BRLBrasiliansk real0.0012304805812.6906488274
TRYTurkisk lira0.0010083967991.6732499826
KESKenyansk shilling0.035953945627.8133590734
KRWSydkoreansk won0.42522203892.3517125375
EGPEgyptiskt pund0.0029614185337.6760102960
IQDIrakisk dinar0.45142923542.2151866152
NOKNorsk krona0.0030985990322.7264975621
KWDKuwaitisk dinar0.00011665568572.2439377706
RUBRysk rubel0.022150465945.1457772684
DKKDansk krona0.0026802431373.1004904565
PKRPakistansk rupie0.039580381925.2650417157
ILSIsraelisk shekel0.0015339323651.9192381592
PLNPolsk zloty0.0014572714686.2139670193
QARQatarisk riyal0.0014140802707.1734620335
XAUUns av guld0.00000032263100113.5126981088
OMROmansk rial0.00014957256685.7209781210
COPColombiansk peso1.00000000001.0000000000
CLPChilensk peso0.23985775234.1691377091
TWDTaiwanesisk dollar0.012112582082.5587804349
ARSArgentinsk peso0.0034291137291.6205405405
CZKTjeckisk krona0.0098838100101.1755583372
VNDVietnamesisk dong8.38368580060.1192792793
MADMarockansk dirham0.0038430033260.2131497582
JODJordansk dinar0.00027532983632.0077220077
BHDBahrainsk dinar0.00014646046827.7851994851
XOFCFA-franc0.23533629604.2492382905
LKRLankesisk rupie0.051709352319.3388614459
UAHUkrainsk hryvnia0.0090975574109.9196138996
NGNNigeriansk naira0.077328821712.9317889318
TNDTunisisk dinar0.00075832751318.6914543115
UGXUgandisk shilling1.16275589610.8600257400
RONNya rumänsk leu0.0015841074631.2703332755
BDTBangladeshisk taka0.030011625433.3204211841
PENPeruansk Nuevo Sol0.0012033788830.9935649936
GELGeorgiska lari0.00087146341147.4951608752
XAFCentralafrikansk CFA-franc BEAC0.23533629604.2492382905
FJDFiji-dollar0.00079759051253.7762335519
VEFVenezuelansk bolivar0.0024668220405.3798712999
BYRVitrysk rubel5.71071586060.1751093951
HRKKroatisk kuna0.0027371146365.3482398549
UZSUzbekistansk som0.96745274801.0336422136
BGNBulgarisk lev0.00070172021425.0694498956
DZDAlgerisk dinar0.037905064626.3816988417
IRRIransk rial10.90985678180.0916602317
DOPDominikansk peso0.017367871257.5775804376
ISKIsländsk krona0.053057389418.8475160875
XAGUns av silver0.000022975043525.6480983004
CRCCostaricansk colón0.20697922224.8314028314
SYPSyriskt pund0.073398828613.6241956242
LYDLibysk dinar0.00053113021882.7773487773
JMDJamaicansk dollar0.044585936122.4285971686
MURMauritisk rupie0.014150783670.6674646075
GHSGhana cedi0.0014879144672.0816731017
AOAAngolansk kwanza0.042023124123.7964221364
UYUUruguayansk peso0.0099823991100.1763191763
AFNAfghansk afghani0.022482430744.4791763192
LBPLibanesiskt pund0.58779919511.7012612613
XPFCFP-franc0.042812395023.3577214992
TTDTrinidad-dollar0.0024629137406.0231660232
TZSTanzanisk shilling0.71778290991.3931788932
ALLAlbansk lek0.050605309819.7607722008
XCDÖstkaribisk dollar0.0010489510953.3333333333
GTQGuatemalansk quetzal0.0029687225336.8452252252
NPRNepalesisk rupie0.039044249325.6119663906
BOBBoliviansk boliviano0.0026843922372.5238095238
ZWDZimbabwisk dollar0.14059815007.1124691185
BBDBarbadisk dollar0.00077700001287.0012870013
CUCKubansk konvertibel peso0.00038850002574.0025740026
LAKLaotisk kip3.14727802980.3177348777
BNDBruneisk dollar0.00052780471894.6400383467
BWPBotswana pula0.0039282104254.5688520444
HNLHonduransk lempira0.0082944746120.5621879022
PYGParaguayansk guarani1.88026328530.5318404118
ETBEtiopisk birr0.0079386081125.9666666667
NADNamibisk dollar0.0046458614215.2453347736
PGKPapua Nya Guineansk kina0.0010264201974.2599115162
SDGSudanesiskt pund0.0023212875430.7954182754
MOPMacao pataca0.0031023298322.3383957314
NIONicaraguansk cordoba0.010461332795.5901158301
BMDBermudisk dollar0.00038850002574.0025740026
KZTKazakstansk tenge0.072177417113.8547490347
PABPanamansk balboa0.00038850002574.0025740026
BAMBosnisk konvertibilna marka0.00070168901425.1328598805
GYDGuyansk dollar0.080498281312.4226254826
YERJemenitisk rial0.083550722911.9687773488
MGAMadagaskisk ariary1.09362750000.9143881258
KYDCaymansk dollar0.00031857003139.0275418275
MZNMocambique metical0.014471591469.1009009009
RSDSerbisk dinar0.043282712423.1039124839
SCRSeychellisk rupie0.0052492098190.5048648649
AMDArmenisk dram0.18311133735.4611583012
SBDSalomon-dollar0.0030280592330.2445302445
AZNAzerbajdzjansk manat0.00040733302454.9939253539
SLLSierra Leonsk leone1.68913043480.5920205920
TOPTongansk pa'anga0.00077029841298.1981981982
BZDBelizisk dollar0.00077501371290.2998198198
MWKMalawisk kwacha0.16998468615.8828828829
GMDGambisk dalasi0.016677198159.9621106821
BIFBurundisk franc0.60608424341.6499356499
SOSSomalisk shilling0.27375155903.6529472329
HTGHaitisk gourde0.018328999254.5583526384
GNFGuinesisk franc2.81521739130.3552123552
MVRMaldivisk rufiyaa0.0059712449167.4692664093
MNTMongolisk tögrög0.76961172741.2993564994
CDFKongolesisk franc0.35965561932.7804375804
STDSão Tomé och Príncipe-dobra8.83757961780.1131531532
TJSTadzjikistan-somoni0.0022690342440.7161389961
KPWNordkoreansk won0.050539316619.7865754295
MMKBurmesisk kyat0.40003706912.4997683398
LSLLesotho loti0.0046458614215.2453347736
LRDLiberiansk dollar0.035936219527.8270785071
KGSKirgizistansk som0.024820839540.2887258687
GIPGibraltar-pund0.00026157703822.9664484947
XPTUns av platina0.00000033502984958.7717512143
MDLMoldavisk leu0.0068755586145.4427284427
CUPKubansk peso0.010295250097.1321726039
KHRKambodjansk riel1.55518193830.6430115830
MKDMakedonisk denar0.022184698945.0761132561
VUVVanuatu-vatu0.042038630123.7876447876
MROMauretansk ouguiya0.11292324428.8555727156
ANGNederländska gulden0.00069541531437.9897039897
SZLSwaziland-lilangeni0.0046458614215.2453347736
CVEKapverdisk escudo0.039794033925.1293951094
SRDSurinamesisk dollar0.0012817557780.1798970399
XPDUns av palladium0.00000051751932543.5452781946
SVCSalvadoransk colón0.0033993750294.1717227432
BSDBahamansk dollar0.00038850002574.0025740026
XDRSärskilda dragningsrätter0.00028113803556.9717117117
RWFRwandisk franc0.26727850633.7414157014
AWGArubansk eller nederländsk gulden0.00069541501437.9902648059
DJFDjiboutisk franc0.068993441614.4941312741
BTNBhutanesisk ngultrum0.024164730241.3826262610
KMFKomoransk franc0.17650222205.6656510540
WSTSamoansk tala0.00096044501041.1840411840
SPLSeborga luigino0.000064750015444.0154440151
ERNEritreansk nakfa0.0040675939245.8455855856
FKPFalklands-pund0.00026157703822.9664484947
SHPSankthelenskt pund0.00026157703822.9664484947
JEPJersey-pund0.00026157703822.9664484947
TMTTurkmenistansk manat0.0013597500735.4293068579
TVDTuvaluansk dollar0.00051148401955.0955299195
IMPIsle of Man-pund0.00026157703822.9664484947
GGPGuernsey-pund0.00026157703822.9664484947
Klistra in länk i meddelande eller chatt