Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-09-26 09:04 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per COP COP per enhet
USDUSA-dollar0,00034197982924,1491520717
EUREuro0,00028942653455,1084276674
GBPBrittiskt pund0,00025361403942,9993389583
INRIndisk rupie0,022363446244,7158274050
AUDAustralisk dollar0,00043204632314,5670107832
CADKanadensisk dollar0,00042344292361,5937377642
SGDSingaporiansk dollar0,00046291732160,2131969544
CHFSchweiziska franc0,00033164683015,2559889147
MYRMalaysisk ringgit0,0014386767695,0831784207
JPYJapansk yen0,038206023326,1738834592
CNYKinesisk yuan renminbi0,0022668799441,1349803710
NZDNyzeeländsk dollar0,00047386992110,2838114306
THBThailändsk baht0,011346377588,1338558310
HUFUngersk forint0,090001364311,1109426854
AEDEmiratisk dirham0,0012561833796,0621609179
HKDHongkong-dollar0,0026721609374,2289582444
MXNMexikansk peso0,0061323204163,0704108657
ZARSydafrikansk rand0,0045505793219,7522405182
PHPFilippinsk peso0,017416587657,4165285234
SEKSvensk krona0,0027613930362,1360666305
IDRIndonesiska rupier4,57492613040,2185827643
SARSaudiarabisk riyal0,0012825042779,7245496960
BRLBrasiliansk real0,0010803394925,6350730420
TRYTurkisk lira0,0012080177827,8024114742
KESKenyansk shilling0,035318588728,3137020876
KRWSydkoreansk won0,38881761872,5718999138
EGPEgyptiskt pund0,0060394349165,5784046476
IQDIrakisk dinar0,40000769562,4999519035
NOKNorsk krona0,0026848531372,4598549134
KWDKuwaitisk dinar0,00010318729691,1198550695
RUBRysk rubel0,019671141050,8358921514
DKKDansk krona0,0021533497464,3927511871
PKRPakistansk rupie0,036047368927,7412757362
ILSIsraelisk shekel0,0012052558829,6993714632
PLNPolsk zloty0,0012389941807,1063183226
QARQatarisk riyal0,0012561094796,1090098560
XAUUns av guld0,00000026183819048,4420692700
OMROmansk rial0,00013167687594,3509159402
COPColombiansk peso1,00000000001,0000000000
CLPChilensk peso0,21521189804,6465832488
TWDTaiwanesisk dollar0,010338295496,7277449898
ARSArgentinsk peso0,0059837129167,1203172825
CZKTjeckisk krona0,0075431458132,5706841198
VNDVietnamesisk dong7,77387918500,1286359070
MADMarockansk dirham0,0032179169310,7600430896
JODJordansk dinar0,00024233214126,5688532838
BHDBahrainsk dinar0,00012900877751,4156402751
XOFCFA-franc0,18985135025,2672788427
LKRLankesisk rupie0,052323412219,1119034206
UAHUkrainsk hryvnia0,0090280573110,7658010781
NGNNigeriansk naira0,12303117278,1280213600
TNDTunisisk dinar0,00084264601186,7379019221
UGXUgandisk shilling1,23251155310,8113514210
RONRumänsk leu0,0013311018751,2573257901
BDTBangladeshisk taka0,027890700135,8542451816
PENPeruansk Sol0,0011150884896,7898645552
GELGeorgiska lari0,00084654031181,2786867109
XAFCentralafrikansk CFA-franc BEAC0,18985135025,2672788427
FJDFiji-dollar0,00068991601449,4517926797
VEFVenezuelansk bolivar0,0034142896292,8866990380
BYNVitrysk rubel0,00066255171509,3162235654
HRKKroatisk kuna0,0021677249461,3131568689
UZSUzbekistansk som2,76166343150,3621006052
BGNBulgarisk lev0,00056572711767,6365852380
DZDAlgerisk dinar0,038843308325,7444601071
IRRIransk rial11,50823496990,0868942981
DOPDominikansk peso0,016280431361,4234340400
ISKIsländsk krona0,036948446027,0647377216
XAGUns av silver0,000020003249991,8895898876
CRCCostaricansk colón0,19649530805,0891800425
SYPSyriskt pund0,17643902725,6676803075
LYDLibysk dinar0,00045925132177,4573208181
JMDJamaicansk dollar0,044557188022,4430679768
MURMauritisk rupie0,011396920187,7430036514
GHSGhana cedi0,0015101756662,1746421888
AOAAngolansk kwanza0,056753384817,6200944260
UYUUruguayansk peso0,0098887207101,1253151155
AFNAfghansk afghani0,023421478742,6958525007
LBPLibanesiskt pund0,51634323021,9366962544
XPFCFP-franc0,034537770628,9538086251
TTDTrinidad-dollar0,0023193926431,1473634359
TZSTanzanisk shilling0,76755167301,3028438803
ALLAlbansk lek0,038722433925,8248229364
XCDÖstkaribisk dollar0,00092334571083,0179733870
GTQGuatemalansk quetzal0,0025013667399,7814515790
NPRNepalesisk rupie0,035758485327,9653903505
BOBBoliviansk bolíviano0,0023638923423,0311246676
ZWDZimbabwisk dollar0,12376249688,0799921306
BBDBarbadisk dollar0,00068395961462,0745760358
CUCKubansk konvertibel peso0,00034197982924,1491520717
LAKLaotisk kip2,84769697320,3511609590
BNDBruneisk dollar0,00046291732160,2131969544
BWPBotswana pula0,0034983941285,8454368918
HNLHonduransk lempira0,0079942881125,0893117019
PYGParaguayansk guarani1,93919512760,5156778633
ETBEtiopisk birr0,0080293385124,5432606048
NADNamibisk dollar0,0045505793219,7522405182
PGKPapua Nya Guineansk kina0,0010905139916,9988440622
SDGSudanesiskt pund0,0022870564437,2432535284
MOPMacao pataca0,0027523258363,3290856730
NIONicaraguansk cordoba0,010395583596,1946969571
BMDBermudisk dollar0,00034197982924,1491520717
KZTKazakstansk tenge0,11620575598,6054257159
PABPanamansk balboa0,00034197982924,1491520717
BAMBosnisk konvertibilna marka0,00056606911766,5688877920
GYDGuyansk dollar0,071157328814,0533661983
YERJemenitisk rial0,085598891111,6823943343
MGAMadagaskisk ariary1,03317166090,9678933693
KYDCaymansk dollar0,00028042353566,0354804211
MZNMocambique metical0,020896901147,8539853106
RSDSerbisk dinar0,034538878028,9528803273
SCRSeychellisk rupie0,0046326092215,8610744473
AMDArmenisk dram0,16341526626,1193793183
SBDSalomon-dollar0,0026603978375,8836316610
AZNAzerbajdzjansk manat0,00057715481732,6375368692
SLLSierra Leonsk leone2,59201170530,3858007269
TOPTongansk pa'anga0,00073336841363,5710766020
BZDBelizisk dollar0,00068388991462,2237109372
MWKMalawisk kwacha0,24828487894,0276315024
GMDGambisk dalasi0,016047810762,3137957259
BIFBurundisk franc0,59893188231,6696389515
SOSSomalisk shilling0,19864911385,0340018175
HTGHaitisk gourde0,021550785146,4020217008
GNFGuinesisk franc3,07454370030,3252515162
MVRMaldivisk rufiyaa0,0052788156189,4364346904
MNTMongolisk tögrög0,84259954531,1868033939
CDFKongolesisk franc0,53356677721,8741796581
STDSão Tomé och Príncipe-dobra7,07957727060,1412513716
TJSTadzjikistan-somoni0,0030091015332,3251183472
KPWNordkoreansk won0,044198907822,6249934632
MMKBurmesisk kyat0,46640863062,1440426579
LSLLesotho loti0,0045505793219,7522405182
LRDLiberiansk dollar0,040158506124,9013246929
KGSKirgizistansk som0,023400312642,7344718871
GIPGibraltar-pund0,00025361403942,9993389583
XPTUns av platina0,00000036512739295,7240891400
MDLMoldavisk leu0,0060239622166,0036979163
CUPKubansk peso0,0090624652110,3452510216
KHRKambodjansk riel1,39001460750,7194169001
MKDMakedonisk denar0,017790505156,2097586597
VUVVanuatu-vatu0,036512409327,3879488920
MROMauretansk ouguiya0,12202716698,1948964752
ANGNederländska gulden0,00061155461635,1769821964
SZLSwaziland-lilangeni0,0045505793219,7522405182
CVEKapverdisk escudo0,031960307131,2888107126
SRDSurinamesisk dollar0,0025411123393,5284588809
XPDUns av palladium0,00000037362676562,8096761600
SVCSalvadoransk colón0,0029923234334,1884745225
BSDBahamansk dollar0,00034197982924,1491520717
XDRSärskilda dragningsrätter0,00024155484139,8470959008
RWFRwandisk franc0,28869564823,4638554694
AWGArubansk eller nederländsk gulden0,00061214391633,6028782524
DJFDjiboutisk franc0,061060085516,3773108508
BTNBhutanesisk ngultrum0,022363446244,7158274050
KMFKomoransk franc0,14238851267,0230384569
WSTSamoansk tala0,00085042651175,8806048656
SPLSeborga luigino0,000056996617544,8949826098
ERNEritreansk nakfa0,0052466940190,5962123612
FKPFalklands-pund0,00025361403942,9993389583
SHPSankthelenskt pund0,00025361403942,9993389583
JEPJersey-pund0,00025361403942,9993389583
TMTTurkmenistansk manat0,0011798304847,5794526253
TVDTuvaluansk dollar0,00043204632314,5670107832
IMPIsle of Man-pund0,00025361403942,9993389583
GGPGuernsey-pund0,00025361403942,9993389583
ZMWZambisk kwacha0,0032843745304,4719787350