AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-03-31 00:41 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per COP COP per enhet
USDUSA-dollar0,00034642272886,6472644936
EUREuro0,00032414393085,0493101264
GBPBrittiskt pund0,00027714553608,2135296694
INRIndisk rupie0,022456846444,5298498307
AUDAustralisk dollar0,00045292352207,8784050026
CADKanadensisk dollar0,00046209622164,0513925174
SGDSingaporiansk dollar0,00048416112065,4283340231
CHFSchweiziska franc0,00034651972885,8391427422
MYRMalaysisk ringgit0,0015318116652,8217753301
JPYJapansk yen0,038763075225,7977468124
CNYKinesisk yuan renminbi0,0023866353418,9999166405
NZDNyzeeländsk dollar0,00049534612018,7905194628
THBThailändsk baht0,011945355483,7145455834
HUFUngersk forint0,10009752199,9902573096
AEDEmiratisk dirham0,0012724329785,8960595247
HKDHongkong-dollar0,0026920593371,4628430612
MXNMexikansk peso0,0064871847154,1500739982
ZARSydafrikansk rand0,0046556960214,7906575819
PHPFilippinsk peso0,017384239757,5233668588
SEKSvensk krona0,0030951166323,0896046002
IDRIndonesiska rupier4,61640106920,2166189603
SARSaudiarabisk riyal0,0012991319769,7447654275
BRLBrasiliansk real0,0010913973916,2565915305
TRYTurkisk lira0,0012649735790,5304104778
KESKenyansk shilling0,035678020928,0284605368
KRWSydkoreansk won0,38779024102,5787136817
EGPEgyptiskt pund0,0063185049158,2652873803
IQDIrakisk dinar0,40795179022,4512700376
NOKNorsk krona0,0029686600336,8523124268
KWDKuwaitisk dinar0,00010557789471,6852897311
RUBRysk rubel0,019385026051,5862089236
DKKDansk krona0,0024110403414,7587288360
PKRPakistansk rupie0,036312593127,5386557081
ILSIsraelisk shekel0,0012580618794,8734799197
PLNPolsk zloty0,0013654954732,3349438069
QARQatarisk riyal0,0012614284792,7520664851
XAUUns av guld0,00000027853591077,3070669200
OMROmansk rial0,00013337277497,7854269941
COPColombiansk peso1,00000000001,0000000000
CLPChilensk peso0,22972628974,3530063597
TWDTaiwanesisk dollar0,010502576495,2147322452
ARSArgentinsk peso0,0053416366187,2085435828
CZKTjeckisk krona0,0088043413113,5803309878
VNDVietnamesisk dong7,88376395440,1268429656
MADMarockansk dirham0,0034770317287,6016331139
JODJordansk dinar0,00024557684072,0457904364
BHDBahrainsk dinar0,00013059227657,4247050775
XOFCFA-franc0,21262447834,7031273546
LKRLankesisk rupie0,052943757318,8879681140
UAHUkrainsk hryvnia0,0093447422107,0120479501
NGNNigeriansk naira0,10645805069,3933713288
TNDTunisisk dinar0,00079570441256,7480685834
UGXUgandisk shilling1,25212483220,7986424151
RONNya rumänsk leu0,0014752522677,8501909238
BDTBangladeshisk taka0,027788951735,9855243926
PENPeruansk Sol0,0011242354889,4934377875
GELGeorgiska lari0,00084612881181,8531220590
XAFCentralafrikansk CFA-franc BEAC0,21262447834,7031273546
FJDFiji-dollar0,00072017901388,5436369141
VEFVenezuelansk bolivar0,0034584351289,1481138614
BYNVitrysk rubel0,00064780811543,6671007886
HRKKroatisk kuna0,0024139549414,2579399365
UZSUzbekistansk som1,25044106650,7997178170
BGNBulgarisk lev0,00063406321577,1299179046
DZDAlgerisk dinar0,038110964226,2391682218
IRRIransk rial11,23036968310,0890442637
DOPDominikansk peso0,016332626861,2271382098
ISKIsländsk krona0,039179286225,5236911359
XAGUns av silver0,000019093652373,4785951241
CRCCostaricansk colón0,19378139175,1604542168
SYPSyriskt pund0,074252306713,4675950795
LYDLibysk dinar0,00048260442072,0904524079
JMDJamaicansk dollar0,044406418822,5192669742
MURMauritisk rupie0,012255944581,5930589704
GHSGhana cedi0,0015068787663,6234234834
AOAAngolansk kwanza0,057474069017,3991509208
UYUUruguayansk peso0,0099011054100,9988237073
AFNAfghansk afghani0,023138481643,2180476660
LBPLibanesiskt pund0,52372228061,9094089310
XPFCFP-franc0,038680659625,8527132189
TTDTrinidad-dollar0,0023333281428,5723940619
TZSTanzanisk shilling0,77343728931,2929296451
ALLAlbansk lek0,044118303222,6663295849
XCDÖstkaribisk dollar0,00093534121069,1286154100
GTQGuatemalansk quetzal0,0025418748393,4104141897
NPRNepalesisk rupie0,035986392927,7882810344
BOBBoliviansk bolíviano0,0024015083416,4049665458
ZWDZimbabwisk dollar0,12537035777,9763671304
BBDBarbadisk dollar0,00069284531443,3236322468
CUCKubansk konvertibel peso0,00034642272886,6472644936
LAKLaotisk kip2,84786724920,3511399628
BNDBruneisk dollar0,00048416112065,4283340231
BWPBotswana pula0,0035870874278,7777031047
HNLHonduransk lempira0,0081347762122,9290121898
PYGParaguayansk guarani1,95981955110,5102510583
ETBEtiopisk birr0,0079355782126,0147619212
NADNamibisk dollar0,0046556960214,7906575819
PGKPapua Nya Guineansk kina0,0011197548893,0526567174
SDGSudanesiskt pund0,0023179711431,4117633518
MOPMacao pataca0,0027728211360,6435369526
NIONicaraguansk cordoba0,010266175797,4072555700
BMDBermudisk dollar0,00034642272886,6472644936
KZTKazakstansk tenge0,10906241479,1690616094
PABPanamansk balboa0,00034642272886,6472644936
BAMBosnisk konvertibilna marka0,00063397041577,3606653576
GYDGuyansk dollar0,072199243413,8505606549
YERJemenitisk rial0,086686432311,5358306176
MGAMadagaskisk ariary1,11635138150,8957753056
KYDCaymansk dollar0,00028406663520,3015561466
MZNMocambique metical0,023600204842,3725135840
RSDSerbisk dinar0,040167553124,8957161338
SCRSeychellisk rupie0,0047132083212,1697009223
AMDArmenisk dram0,16760656245,9663534982
SBDSalomon-dollar0,0026995788370,4281596605
AZNAzerbajdzjansk manat0,00059296411686,4426938246
SLLSierra Leonsk leone2,61819731570,3819421837
TOPTongansk pa'anga0,00079747391253,9594752773
BZDBelizisk dollar0,00069292631443,1548512548
MWKMalawisk kwacha0,25101452033,9838332805
GMDGambisk dalasi0,015536654664,3639203477
BIFBurundisk franc0,59198455241,6892332679
SOSSomalisk shilling0,20144290344,9641857981
HTGHaitisk gourde0,023953169341,7481289661
GNFGuinesisk franc3,20138874410,3123644393
MVRMaldivisk rufiyaa0,0053315564187,5624924074
MNTMongolisk tögrög0,84978862811,1767632173
CDFKongolesisk franc0,46837481682,1350422017
STDSão Tomé och Príncipe-dobra7,92054035770,1262540123
TJSTadzjikistan-somoni0,0028246263354,0291299788
KPWNordkoreansk won0,044399013822,5230228028
MMKBurmesisk kyat0,47388993362,1101946448
LSLLesotho loti0,0046556960214,7906575819
LRDLiberiansk dollar0,032511973430,7578991664
KGSKirgizistansk som0,023759393942,0886157085
GIPGibraltar-pund0,00027714553608,2135296694
XPTUns av platina0,00000036492740836,1917210000
MDLMoldavisk leu0,0067522332148,0991501365
CUPKubansk peso0,0091802003108,9300854526
KHRKambodjansk riel1,38606434120,7214672294
MKDMakedonisk denar0,019954842350,1131498153
VUVVanuatu-vatu0,037996775126,3180229873
MROMauretansk ouguiya0,12454346568,0293253041
ANGNederländska gulden0,00062018301612,4272540189
SZLSwaziland-lilangeni0,0046556960214,7906575819
CVEKapverdisk escudo0,035722243027,9937629009
SRDSurinamesisk dollar0,0026141132382,5389041275
XPDUns av palladium0,00000043572295187,6732360400
SVCSalvadoransk colón0,0030311982329,9025445136
BSDBahamansk dollar0,00034642272886,6472644936
XDRSärskilda dragningsrätter0,00025522693918,0825017874
RWFRwandisk franc0,28584640783,4983822520
AWGArubansk eller nederländsk gulden0,00062009651612,6521030690
DJFDjiboutisk franc0,061967697316,1374400490
BTNBhutanesisk ngultrum0,022456846444,5298498307
KMFKomoransk franc0,15946835876,2708364728
WSTSamoansk tala0,00087609331141,4309214089
SPLSeborga luigino0,000057737117319,8835869612
ERNEritreansk nakfa0,0053120397188,2516063970
FKPFalklands-pund0,00027714553608,2135296694
SHPSankthelenskt pund0,00027714553608,2135296694
JEPJersey-pund0,00027714553608,2135296694
TMTTurkmenistansk manat0,0012124793824,7563612839
TVDTuvaluansk dollar0,00045292352207,8784050026
IMPIsle of Man-pund0,00027714553608,2135296694
GGPGuernsey-pund0,00027714553608,2135296694
ZMWZambisk kwacha0,0033481506298,6723467004
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶