AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: COP - Colombiansk peso

Mid-market kurs enligt 2014-07-28 12:32 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per COP COP per enhet
USDUSA-dollar0.00054134001847.2678907895
EUREuro0.00040291062481.9404175044
GBPBrittiskt pund0.00031856233139.1033206295
INRIndisk rupie0.032494690930.7742579456
AUDAustralisk dollar0.00057527761738.2912733416
CADKanadensisk dollar0.00058522621708.7409056816
AEDEmiratisk dirham0.0019882876502.9453393431
MYRMalaysisk ringgit0.0017187814581.8075361777
CHFSchweiziska franc0.00048952412042.8001578192
CNYKinesisk yuan renminbi0.0033493802298.5627041929
THBThailändsk baht0.017218833458.0759437774
SARSaudiarabisk riyal0.0020302415492.5522319725
NZDNyzeeländsk dollar0.00063297381579.8442930111
JPYJapansk yen0.055119222018.1424912100
SGDSingaporiansk dollar0.00067207571487.9275478194
PHPFilippinsk peso0.023475209942.5981281512
TRYTurkisk lira0.0011362282880.1048643893
HKDHongkong-dollar0.0041953820238.3573165965
IDRIndonesiska rupier6.26655184000.1595773921
ZARSydafrikansk rand0.0057033955175.3341487023
MXNMexikansk peso0.0070165832142.5195101650
SEKSvensk krona0.0036880684271.1446472086
BRLBrasiliansk real0.0012078918827.8886970764
HUFUngersk forint0.12414398318.0551628440
PKRPakistansk rupie0.053493839218.6937414564
QARQatarisk riyal0.0019707988507.4084678760
OMROmansk rial0.00020844304797.4754498097
KWDKuwaitisk dinar0.00015317206528.6069383381
DKKDansk krona0.0030042891332.8574476251
NOKNorsk krona0.0033618553297.4548001483
RUBRysk rubel0.019159314252.1939349066
EGPEgyptiskt pund0.0038708787258.3392773375
KRWSydkoreansk won0.55572844881.7994400000
PLNPolsk zloty0.0016694641598.9946167847
COPColombiansk peso1.00000000001.0000000000
CZKTjeckisk krona0.011069143190.3412294622
ILSIsraelisk shekel0.0018562541538.7193527219
IQDIrakisk dinar0.63066043781.5856393394
NGNNigeriansk naira0.087561748111.4205120627
MADMarockansk dirham0.0045051677221.9673175914
ARSArgentinsk peso0.0044216634226.1592344922
LKRLankesisk rupie0.070491568514.1860937673
TWDTaiwanesisk dollar0.016218546461.6578067687
BDTBangladeshisk taka0.042006673423.8057413086
BHDBahrainsk dinar0.00020410114899.5335648576
VNDVietnamesisk dong11.47879558950.0871171537
CLPChilensk peso0.30504386833.2782170170
KESKenyansk shilling0.047502549121.0515018288
TNDTunisisk dinar0.00093245811072.4342742084
XOFCFA-franc0.26429200133.7836937749
JODJordansk dinar0.00038337682608.3999150257
GHSGhana cedi0.0018500255540.5331030406
HRKKroatisk kuna0.0030777572324.9119185543
BGNBulgarisk lev0.00078801341269.0139416844
RONNya rumänsk leu0.0017685380565.4388052512
PENPeruansk Nuevo Sol0.0015092511662.5802822625
DZDAlgerisk dinar0.043171865023.1632337403
NPRNepalesisk rupie0.052124195319.1849484612
XAFCentralafrikansk CFA-franc BEAC0.26429200133.7836937749
ISKIsländsk krona0.062416479616.0214098349
UAHUkrainsk hryvnia0.0063648039157.1140318469
FJDFiji-dollar0.00098301151017.2821147523
DOPDominikansk peso0.023506739742.5409908745
XPFCFP-franc0.048080018920.7986606987
MURMauritisk rupie0.016510827360.5663169173
AZNAzerbajdzjansk manat0.00042451872355.6090811690
BAMBosnisk konvertibilna marka0.00078802461268.9959850828
XAUUns av guld0.00000041482410936.3077390492
IRRIransk rial14.19722003670.0704363247
RSDSerbisk dinar0.046946492121.3008460487
LTLLitauisk litas0.0013911696718.8196297221
BNDBruneisk dollar0.00067207571487.9275478194
ETBEtiopisk birr0.010741122493.1001398923
CRCCostaricansk colón0.29118703883.4342187904
VEFVenezuelansk bolivar0.0034063787293.5668895703
AFNAfghansk afghani0.030477406632.8111907489
TZSTanzanisk shilling0.89780416611.1138286474
UGXUgandisk shilling1.42371722380.7023866701
JMDJamaicansk dollar0.060926582916.4131968818
GELGeorgiska lari0.00094354621059.8314922230
ZWDZimbabwisk dollar0.19591094605.1043600188
BWPBotswana pula0.0047485965210.5885396601
CUCKubansk konvertibel peso0.00054134001847.2678907895
ZMWZambisk kwacha0.0033292387300.3689732885
MMKBurmesisk kyat0.52726210191.8965899435
GTQGuatemalansk quetzal0.0042227224236.8140540141
XCDÖstkaribisk dollar0.0014616195684.1726087117
LYDLibysk dinar0.00066530681503.0658522044
MKDMakedonisk denar0.024617363140.6217349540
TTDTrinidad-dollar0.0034401602290.6841356634
MZNMocambique metical0.016483663760.6661248014
ALLAlbansk lek0.056236631417.7820039162
BOBBoliviansk boliviano0.0037404635267.3465474563
KZTKazakstansk tenge0.099364904610.0639154690
BBDBarbadisk dollar0.0010826800923.6339453948
AOAAngolansk kwanza0.052486603019.0524808808
KHRKambodjansk riel2.19236999840.4561273876
XAGUns av silver0.000026186138188.1642436460
AMDArmenisk dram0.22006496174.5441127572
UYUUruguayansk peso0.012461585680.2466102634
MOPMacao pataca0.0043212435231.4148704821
NADNamibisk dollar0.0057033955175.3341487023
LBPLibanesiskt pund0.81877306551.2213396387
LAKLaotisk kip4.35615997420.2295599808
BYRVitrysk rubel5.56991460030.1795359663
MGAMadagaskisk ariary1.32195360200.7564562013
SYPSyriskt pund0.080984245712.3480806887
VUVVanuatu-vatu0.050667957119.7363394539
PGKPapua Nya Guineansk kina0.0013203461757.3771936306
MNTMongolisk tögrög0.99848753141.0015147597
SDGSudanesiskt pund0.0030815734324.5095503750
ANGNederländska gulden0.00096899861031.9932389995
MWKMalawisk kwacha0.21352108234.6833782835
GMDGambisk dalasi0.021422816346.6792034581
CUPKubansk peso0.014345510069.7082222939
RWFRwandisk franc0.37377098982.6754350316
MVRMaldivisk rufiyaa0.0083366366119.9524513245
BTNBhutanesisk ngultrum0.032494690930.7742579456
SCRSeychellisk rupie0.0066639634150.0608490043
HNLHonduransk lempira0.011350274788.1035947833
KPWNordkoreansk won0.071506019513.9848366204
PYGParaguayansk guarani2.35877995640.4239479809
DJFDjiboutisk franc0.098523082010.1499057893
XBTBitcoin0.00000093021075036.6006681214
YERJemenitisk rial0.11630465148.5981083977
CDFKongolesisk franc0.49735858072.0106217904
WSTSamoansk tala0.0012467526802.0837181808
GYDGuyansk dollar0.11217105688.9149556825
AWGArubansk eller nederländsk gulden0.00096899861031.9932350779
MDLMoldavisk leu0.0075164188133.0420807626
BZDBelizisk dollar0.0010799122926.0011822515
HTGHaitisk gourde0.024521563640.7804337385
KGSKirgizistansk som0.028055973135.6430339528
NIONicaraguansk cordoba0.014099198670.9260169210
CVEKapverdisk escudo0.043873910522.7925887612
KYDCaymansk dollar0.00044389882252.7657294861
GNFGuinesisk franc3.81225352110.2623120405
BSDBahamansk dollar0.00054134001847.2678907895
BIFBurundisk franc0.83907867821.1917833524
SLLSierra Leonsk leone2.36558294000.4227287841
MROMauretansk ouguiya0.15725839256.3589610965
TOPTongansk pa'anga0.00099970451000.2955628625
BMDBermudisk dollar0.00054134001847.2678907895
SBDSalomon-dollar0.0039071815255.9389662689
UZSUzbekistansk som1.26033712050.7934385045
SOSSomalisk shilling0.64905759921.5406953116
PABPanamansk balboa0.00054134001847.2678907895
SRDSurinamesisk dollar0.0017726860564.1156943880
XDRSärskilda dragningsrätter0.00035249352836.9314478886
SZLSwaziland-lilangeni0.0057033955175.3341487023
ERNEritreansk nakfa0.0056678282176.4344219899
LRDLiberiansk dollar0.050073907419.9704806591
TJSTadzjikistan-somoni0.0026842857372.5385894262
TMTTurkmenistansk manat0.0015428190648.1641722068
GIPGibraltar-pund0.00031856233139.1033206295
LSLLesotho loti0.0057033955175.3341487023
KMFKomoransk franc0.19821900105.0449250332
SVCSalvadoransk colón0.0047367250211.1163303759
GGPGuernsey-pund0.00031856233139.1033206295
XPTUns av platina0.00000036392748037.6356931538
STDSão Tomé och Príncipe-dobra9.86047358830.1014150072
IMPIsle of Man-pund0.00031856233139.1033206295
FKPFalklands-pund0.00031856233139.1033206295
XPDUns av palladium0.00000061141635569.1942143259
JEPJersey-pund0.00031856233139.1033206295
SHPSankthelenskt pund0.00031856233139.1033206295
SPLSeborga luigino0.000090223311083.6073447369
TVDTuvaluansk dollar0.00057527761738.2912733416
Klistra in länk i meddelande eller chatt