AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-07 08:48 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per COP COP per enhet
USDUSA-dollar0,00033305763002,4836568387
EUREuro0,00031042213221,4198783770
GBPBrittiskt pund0,00026381283790,5666360130
INRIndisk rupie0,022589525844,2683041313
AUDAustralisk dollar0,00044804522231,9175105363
CADKanadensisk dollar0,00044241092260,3420420092
SGDSingaporiansk dollar0,00047373702110,8758696380
CHFSchweiziska franc0,00033619302974,4816707298
MYRMalaysisk ringgit0,0014723159679,2020864694
JPYJapansk yen0,038031502226,2939915876
CNYKinesisk yuan renminbi0,0022940353435,9130751323
NZDNyzeeländsk dollar0,00046742482139,3816370997
THBThailändsk baht0,011878169784,1880548525
HUFUngersk forint0,097194739510,2886226642
AEDEmiratisk dirham0,0012233038817,4584222508
HKDHongkong-dollar0,0025832133387,1147637852
MXNMexikansk peso0,0067848905147,3863141829
ZARSydafrikansk rand0,0045258119220,9548308484
PHPFilippinsk peso0,016567634860,3586458220
SEKSvensk krona0,0030332824329,6758633000
IDRIndonesiska rupier4,44769899880,2248353587
SARSaudiarabisk riyal0,0012492206800,4991167903
BRLBrasiliansk real0,0011350402881,0260840275
TRYTurkisk lira0,0011444685873,7680441010
KESKenyansk shilling0,033943505829,4607164914
KRWSydkoreansk won0,38877835672,5721596454
EGPEgyptiskt pund0,0060263784165,9371416675
IQDIrakisk dinar0,38792131072,5778423933
NOKNorsk krona0,0027996411357,1886380893
KWDKuwaitisk dinar0,00010152569849,7307750318
RUBRysk rubel0,021259458447,0378869261
DKKDansk krona0,0023087681433,1314196351
PKRPakistansk rupie0,034884419528,6660926143
ILSIsraelisk shekel0,0012696790787,6006486096
PLNPolsk zloty0,0013836889722,7057811571
QARQatarisk riyal0,0012128757824,4868260064
XAUUns av guld0,00000028443515609,0501409300
OMROmansk rial0,00012822727798,6593671525
COPColombiansk peso1,00000000001,0000000000
CLPChilensk peso0,21947742024,5562773558
TWDTaiwanesisk dollar0,010616725794,1909993781
ARSArgentinsk peso0,0052998396188,6849539039
CZKTjeckisk krona0,0083939022119,1341016029
VNDVietnamesisk dong7,56618385070,1321670237
MADMarockansk dirham0,0033223592300,9909346670
JODJordansk dinar0,00023623734233,0320385783
BHDBahrainsk dinar0,00012553397965,9748106187
XOFCFA-franc0,20362356504,9110229457
LKRLankesisk rupie0,049671666620,1322014850
UAHUkrainsk hryvnia0,0087052677114,8729747540
NGNNigeriansk naira0,10496615109,5268807219
TNDTunisisk dinar0,00076660641304,4502889209
UGXUgandisk shilling1,21056914140,8260577325
RONNya rumänsk leu0,0013974751715,5762589157
BDTBangladeshisk taka0,026582193037,6191686127
PENPeruansk Sol0,0011382237878,5619070994
GELGeorgiska lari0,00085424081170,6301249605
XAFCentralafrikansk CFA-franc BEAC0,20362356504,9110229457
FJDFiji-dollar0,00069691871434,8875391407
VEFVenezuelansk bolivar0,0033138395301,7647642896
BYNVitrysk rubel0,00065279291531,8793869398
HRKKroatisk kuna0,0023405094427,2574117995
UZSUzbekistansk som1,06241857710,9412486016
BGNBulgarisk lev0,00060793461644,9136805760
DZDAlgerisk dinar0,036862531727,1278165943
IRRIransk rial10,69549132110,0934973411
DOPDominikansk peso0,015486945364,5705127789
ISKIsländsk krona0,036847749927,1386991532
XAGUns av silver0,000019872350321,2764435517
CRCCostaricansk colón0,18349977675,4495979117
SYPSyriskt pund0,071041363714,0763063745
LYDLibysk dinar0,00047640562099,0515386940
JMDJamaicansk dollar0,043080457323,2123812890
MURMauritisk rupie0,011964953583,5774247233
GHSGhana cedi0,0014404260694,2390751081
AOAAngolansk kwanza0,055203039118,1149446965
UYUUruguayansk peso0,0096137006104,0182170388
AFNAfghansk afghani0,022214517845,0156069454
LBPLibanesiskt pund0,50174511981,9930437995
XPFCFP-franc0,037043212926,9954985808
TTDTrinidad-dollar0,0022463518445,1662538748
TZSTanzanisk shilling0,72723048801,3750798634
ALLAlbansk lek0,042589490923,4799707617
XCDÖstkaribisk dollar0,00089925641112,0299146454
GTQGuatemalansk quetzal0,0025097555398,4451941775
NPRNepalesisk rupie0,036173524727,6445275749
BOBBoliviansk bolíviano0,0023078536433,3030392133
ZWDZimbabwisk dollar0,12053354538,2964455840
BBDBarbadisk dollar0,00066611521501,2418284193
CUCKubansk konvertibel peso0,00033305763002,4836568387
LAKLaotisk kip2,72551227220,3669035030
BNDBruneisk dollar0,00047373702110,8758696380
BWPBotswana pula0,0035328557283,0571350789
HNLHonduransk lempira0,0078016411128,1781590738
PYGParaguayansk guarani1,94668069280,5136949288
ETBEtiopisk birr0,0074430487134,3535473599
NADNamibisk dollar0,0045258119220,9548308484
PGKPapua Nya Guineansk kina0,0010556618947,2730548432
SDGSudanesiskt pund0,0021583132463,3247826239
MOPMacao pataca0,0026607097375,8395764905
NIONicaraguansk cordoba0,0097356767102,7149971261
BMDBermudisk dollar0,00033305763002,4836568387
KZTKazakstansk tenge0,11193116318,9340624398
PABPanamansk balboa0,00033305763002,4836568387
BAMBosnisk konvertibilna marka0,00060713291647,0858297383
GYDGuyansk dollar0,069010461314,4905566570
YERJemenitisk rial0,083297719012,0051306535
MGAMadagaskisk ariary1,10073738300,9084819099
KYDCaymansk dollar0,00027310723661,5654498154
MZNMocambique metical0,024335784541,0917511288
RSDSerbisk dinar0,038316527226,0983986159
SCRSeychellisk rupie0,0044209373226,1963772539
AMDArmenisk dram0,16040785086,2341088355
SBDSalomon-dollar0,0025969403385,0685289896
AZNAzerbajdzjansk manat0,00058441141711,1232424899
SLLSierra Leonsk leone1,85556102490,5389205672
TOPTongansk pa'anga0,00073263881364,9290703988
BZDBelizisk dollar0,00066942921493,8099307477
MWKMalawisk kwacha0,24136357694,1431271981
GMDGambisk dalasi0,014276301470,0461537533
BIFBurundisk franc0,55726002601,7944944072
SOSSomalisk shilling0,19263798985,1910840688
HTGHaitisk gourde0,022353089544,7365452745
GNFGuinesisk franc3,07532462300,3251689245
MVRMaldivisk rufiyaa0,0051057732195,8567228349
MNTMongolisk tögrög0,82297405421,2151051359
CDFKongolesisk franc0,33472288772,9875459272
STDSão Tomé och Príncipe-dobra7,59254981960,1317080591
TJSTadzjikistan-somoni0,0026234613381,1758089285
KPWNordkoreansk won0,042887294123,3169292233
MMKBurmesisk kyat0,44027866242,2712888119
LSLLesotho loti0,0045258119220,9548308484
LRDLiberiansk dollar0,030304559632,9983346801
KGSKirgizistansk som0,023036291743,4097645821
GIPGibraltar-pund0,00026381283790,5666360130
XPTUns av platina0,00000035742797782,3791042100
MDLMoldavisk leu0,0067176057148,8625622683
CUPKubansk peso0,0088260264113,3012700694
KHRKambodjansk riel1,33500721400,7490596227
MKDMakedonisk denar0,019092851752,3756227277
VUVVanuatu-vatu0,037251889926,8442756059
MROMauretansk ouguiya0,11943969878,3724256771
ANGNederländska gulden0,00059617311677,3651777922
SZLSwaziland-lilangeni0,0045258119220,9548308484
CVEKapverdisk escudo0,034280642729,1709817015
SRDSurinamesisk dollar0,0025745353388,4196182963
XPDUns av palladium0,00000045552195210,3955269400
SVCSalvadoransk colón0,0029142540343,1409893530
BSDBahamansk dollar0,00033305763002,4836568387
XDRSärskilda dragningsrätter0,00024548014073,6499064010
RWFRwandisk franc0,27067062063,6945273106
AWGArubansk eller nederländsk gulden0,00059617311677,3651714182
DJFDjiboutisk franc0,059587361716,7820821515
BTNBhutanesisk ngultrum0,022589525844,2683041313
KMFKomoransk franc0,15271767386,5480305942
WSTSamoansk tala0,00084041791189,8842732052
SPLSeborga luigino0,000055509618014,9019410316
ERNEritreansk nakfa0,0034871121286,7702465732
FKPFalklands-pund0,00026381283790,5666360130
SHPSankthelenskt pund0,00026381283790,5666360130
JEPJersey-pund0,00026381283790,5666360130
TMTTurkmenistansk manat0,0011657016857,8524733825
TVDTuvaluansk dollar0,00044804522231,9175105363
IMPIsle of Man-pund0,00026381283790,5666360130
GGPGuernsey-pund0,00026381283790,5666360130
ZMWZambisk kwacha0,0032861798304,3047108679
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶