AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: COP - Colombiansk peso

Mid-market kurs enligt 2014-08-20 22:26 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per COP COP per enhet
USDUSA-dollar0.00052163481917.0500488281
EUREuro0.00039341912541.8183307222
GBPBrittiskt pund0.00031432033181.4683928469
INRIndisk rupie0.031639729731.6058326063
AUDAustralisk dollar0.00056209011779.0742459602
CADKanadensisk dollar0.00057216111747.7596374330
AEDEmiratisk dirham0.0019159906521.9232210438
MYRMalaysisk ringgit0.0016521531605.2707939611
CHFSchweiziska franc0.00047653382098.4869113336
CNYKinesisk yuan renminbi0.0032031486312.1928228069
THBThailändsk baht0.016689704659.9171780849
SARSaudiarabisk riyal0.0019568086511.0361871426
NZDNyzeeländsk dollar0.00062342711604.0367705836
JPYJapansk yen0.054123950818.4761087296
SGDSingaporiansk dollar0.00065240651532.7866487271
PHPFilippinsk peso0.022870555143.7243432368
TRYTurkisk lira0.0011394861877.5886228925
HKDHongkong-dollar0.0040430964247.3351886745
IDRIndonesiska rupier6.10834339310.1637105080
ZARSydafrikansk rand0.0056009886178.5399102824
MXNMexikansk peso0.0068518727145.9455027511
SEKSvensk krona0.0036042703277.4486702385
BRLBrasiliansk real0.0011803291847.2213230928
HUFUngersk forint0.12369224068.0845815018
PKRPakistansk rupie0.052737276518.9619196613
QARQatarisk riyal0.0018994549526.4668412981
OMROmansk rial0.00020084244979.0275323847
KWDKuwaitisk dinar0.00014804006754.9330827614
DKKDansk krona0.0029331526340.9300947651
NOKNorsk krona0.0032301711309.5811265733
RUBRysk rubel0.018908755852.8855526718
EGPEgyptiskt pund0.0037299756268.0982691809
KRWSydkoreansk won0.53360630861.8740408124
PLNPolsk zloty0.0016484057606.6467757139
COPColombiansk peso1.00000000001.0000000000
CZKTjeckisk krona0.010971990191.1411688054
ILSIsraelisk shekel0.0018477804541.1898380629
IQDIrakisk dinar0.60613962621.6497848957
NGNNigeriansk naira0.084530919311.8299908221
MADMarockansk dirham0.0043879313227.8978239959
ARSArgentinsk peso0.0043413057230.3454486159
LKRLankesisk rupie0.067862078714.7357702513
TWDTaiwanesisk dollar0.015671734863.8091450340
BDTBangladeshisk taka0.040515373224.6819891080
BHDBahrainsk dinar0.00019666945084.6761013876
VNDVietnamesisk dong11.04561668220.0905336505
CLPChilensk peso0.30431652793.2860522133
KESKenyansk shilling0.046008186921.7352620766
TNDTunisisk dinar0.00089747271114.2400798193
XOFCFA-franc0.25806604353.8749770651
JODJordansk dinar0.00036863932712.6786127292
GHSGhana cedi0.0019417856514.9899273677
HRKKroatisk kuna0.0029980651333.5484556989
BGNBulgarisk lev0.00076948821299.5651040412
RONNya rumänsk leu0.0017376997575.4734264874
PENPeruansk Nuevo Sol0.0014738791678.4816991908
DZDAlgerisk dinar0.041817042123.9136952295
NPRNepalesisk rupie0.050833308719.6721406759
XAFCentralafrikansk CFA-franc BEAC0.25806604353.8749770651
ISKIsländsk krona0.060702640516.4737479490
UAHUkrainsk hryvnia0.0068975766144.9784550230
FJDFiji-dollar0.00097185781028.9571120423
DOPDominikansk peso0.022665032044.1208288876
XPFCFP-franc0.046947392321.3004376115
MURMauritisk rupie0.015982889762.5669088452
AZNAzerbajdzjansk manat0.00040880522446.1529602601
BAMBosnisk konvertibilna marka0.00076946101299.6110759740
XAUUns av guld0.00000040402475232.2826396772
IRRIransk rial13.84992531430.0722025554
RSDSerbisk dinar0.045905166921.7840401766
LTLLitauisk litas0.0013583976736.1614720581
BNDBruneisk dollar0.00065240651532.7866487271
ETBEtiopisk birr0.010298949197.0972855380
CRCCostaricansk colón0.27870946203.5879657358
VEFVenezuelansk bolivar0.0032805612304.8258925684
AFNAfghansk afghani0.028950730934.5414423212
TZSTanzanisk shilling0.86800029091.1520733467
UGXUgandisk shilling1.35364228050.7387476103
JMDJamaicansk dollar0.058516990917.0890536960
GELGeorgiska lari0.00090091551109.9820696696
ZWDZimbabwisk dollar0.18877963065.2971816768
BWPBotswana pula0.0047206768211.8340311954
CUCKubansk konvertibel peso0.00052163481917.0500488281
ZMWZambisk kwacha0.0031350252318.9767014676
MMKBurmesisk kyat0.50546411171.9783798234
GTQGuatemalansk quetzal0.0040799664245.1000564901
XCDÖstkaribisk dollar0.0014084140710.0185240636
LYDLibysk dinar0.00063733341569.0375645867
MKDMakedonisk denar0.024089094841.5125603326
TTDTrinidad-dollar0.0032988184303.1388495693
MZNMocambique metical0.015753371163.4784768344
ALLAlbansk lek0.054709056818.2785092375
BOBBoliviansk boliviano0.0035784147279.4533544486
KZTKazakstansk tenge0.094848854910.5430898615
BBDBarbadisk dollar0.0010432696958.5250244141
AOAAngolansk kwanza0.050909469319.6427111320
KHRKambodjansk riel2.11262090030.4733456911
XAGUns av silver0.000026755137376.0958741017
AMDArmenisk dram0.21266528894.7022248212
UYUUruguayansk peso0.012430557080.4469179591
MOPMacao pataca0.0041643892240.1312511403
NADNamibisk dollar0.0056009886178.5399102824
LBPLibanesiskt pund0.78610362881.2720969136
LAKLaotisk kip4.18455428690.2389740774
BYRVitrysk rubel5.41456912210.1846869026
MGAMadagaskisk ariary1.32495236710.7547441137
SYPSyriskt pund0.079392813512.5955984709
VUVVanuatu-vatu0.048694606920.5361551169
PGKPapua Nya Guineansk kina0.0013172596759.1518152224
MNTMongolisk tögrög0.96502436181.0362432696
SDGSudanesiskt pund0.0029628855337.5088216136
ANGNederländska gulden0.00092371091082.5898208811
MWKMalawisk kwacha0.20116845374.9709583279
GMDGambisk dalasi0.020422002848.9667937193
CUPKubansk peso0.013823321972.3415112765
RWFRwandisk franc0.35731983132.7986132100
MVRMaldivisk rufiyaa0.0079653635125.5435488775
BTNBhutanesisk ngultrum0.031639729731.6058326063
SCRSeychellisk rupie0.0066508436150.3568665748
HNLHonduransk lempira0.010972587791.1362045512
KPWNordkoreansk won0.068353634414.6297999935
PYGParaguayansk guarani2.21068824080.4523478171
DJFDjiboutisk franc0.091912048410.8799664133
XBTBitcoin0.0000010181982236.8494419580
YERJemenitisk rial0.11207323798.9227367669
CDFKongolesisk franc0.47416602432.1089659503
WSTSamoansk tala0.0012153653822.7978687078
GYDGuyansk dollar0.10599618789.4343015631
AWGArubansk eller nederländsk gulden0.00093372631070.9776809096
MDLMoldavisk leu0.0071907355139.0678324300
BZDBelizisk dollar0.0010327326968.3049108471
HTGHaitisk gourde0.023056258143.3721723018
KGSKirgizistansk som0.027270023536.6703021023
NIONicaraguansk cordoba0.013629899873.3681111619
CVEKapverdisk escudo0.042617560823.4645057581
KYDCaymansk dollar0.00043080812321.2189270470
GNFGuinesisk franc3.66291949670.2730062730
BSDBahamansk dollar0.00052163481917.0500488281
BIFBurundisk franc0.79549305501.2570819992
SLLSierra Leonsk leone2.26911133730.4407011607
MROMauretansk ouguiya0.15090893846.6265127194
TOPTongansk pa'anga0.00096420481037.1240928702
BMDBermudisk dollar0.00052163481917.0500488281
SBDSalomon-dollar0.0038125205262.2936744117
UZSUzbekistansk som1.22030193430.8194693230
SOSSomalisk shilling0.62543138241.5988964227
PABPanamansk balboa0.00052163481917.0500488281
SRDSurinamesisk dollar0.0016953131589.8615534856
XDRSärskilda dragningsrätter0.00034239062920.6405671368
SZLSwaziland-lilangeni0.0056009886178.5399102824
ERNEritreansk nakfa0.0054615148183.0993863841
LRDLiberiansk dollar0.048251177120.7248830089
TJSTadzjikistan-somoni0.0025956546385.2592671810
TMTTurkmenistansk manat0.0014866592672.6491399397
GIPGibraltar-pund0.00031432033181.4683928469
LSLLesotho loti0.0056009886178.5399102824
KMFKomoransk franc0.19354953275.1666360869
SVCSalvadoransk colón0.0045643044219.0914341518
GGPGuernsey-pund0.00031432033181.4683928469
XPTUns av platina0.00000036522738022.7206298187
STDSão Tomé och Príncipe-dobra9.61372918320.1040179082
IMPIsle of Man-pund0.00031432033181.4683928469
FKPFalklands-pund0.00031432033181.4683928469
XPDUns av palladium0.00000060141662690.7479393927
JEPJersey-pund0.00031432033181.4683928469
SHPSankthelenskt pund0.00031432033181.4683928469
SPLSeborga luigino0.000086939111502.3002929685
TVDTuvaluansk dollar0.00056209011779.0742459602
Klistra in länk i meddelande eller chatt