AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-21 12:21 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per COP COP per enhet
USDUSA-dollar0,00034611302889,2299998499
EUREuro0,00032855693043,6130567694
GBPBrittiskt pund0,00027895283584,8354143458
INRIndisk rupie0,023176925943,1463605347
AUDAustralisk dollar0,00045207632212,0160935620
CADKanadensisk dollar0,00045486662198,4466563333
SGDSingaporiansk dollar0,00049222942031,5731867624
CHFSchweiziska franc0,00034963722860,1072459522
MYRMalaysisk ringgit0,0015438024647,7513127903
JPYJapansk yen0,039328298525,4269835609
CNYKinesisk yuan renminbi0,0023822613419,7692329498
NZDNyzeeländsk dollar0,00048463512063,4080194695
THBThailändsk baht0,012128623682,4495862123
HUFUngersk forint0,10097595739,9033475533
AEDEmiratisk dirham0,0012712384786,6345394239
HKDHongkong-dollar0,0026862064372,2722141266
MXNMexikansk peso0,0070726970141,3887792859
ZARSydafrikansk rand0,0045598249219,3066683960
PHPFilippinsk peso0,017429248857,3748192534
SEKSvensk krona0,0031103868321,5034253406
IDRIndonesiska rupier4,62714287240,2161160845
SARSaudiarabisk riyal0,0012979344770,4549804667
BRLBrasiliansk real0,0010722693932,6015033817
TRYTurkisk lira0,0012542761797,2726014067
KESKenyansk shilling0,035833076627,9071766623
KRWSydkoreansk won0,39668474382,5208935195
EGPEgyptiskt pund0,0055453789180,3303294784
IQDIrakisk dinar0,40917503452,4439418723
NOKNorsk krona0,0028958697345,3194056535
KWDKuwaitisk dinar0,00010573299457,7918368437
RUBRysk rubel0,019976922750,0577599888
DKKDansk krona0,0024423057409,4491536575
PKRPakistansk rupie0,036270909627,5703039198
ILSIsraelisk shekel0,0012811410780,5542218881
PLNPolsk zloty0,0014172399705,5968641658
QARQatarisk riyal0,0012602666793,4829176782
XAUUns av guld0,00000028133555512,7226483600
OMROmansk rial0,00013323627505,4683687022
COPColombiansk peso1,00000000001,0000000000
CLPChilensk peso0,22249138784,4945559903
TWDTaiwanesisk dollar0,010666968793,7473453484
ARSArgentinsk peso0,0054303065184,1516689688
CZKTjeckisk krona0,0088786709112,6294697111
VNDVietnamesisk dong7,90212279030,1265482740
MADMarockansk dirham0,0035036418285,4173089844
JODJordansk dinar0,00024556674072,2138686145
BHDBahrainsk dinar0,00013046737664,7567325311
XOFCFA-franc0,21551918324,6399581936
LKRLankesisk rupie0,052546852119,0306357015
UAHUkrainsk hryvnia0,0093606031106,8307238594
NGNNigeriansk naira0,10911211649,1648850114
TNDTunisisk dinar0,00079643651255,5929133908
UGXUgandisk shilling1,24117111890,8056906778
RONNya rumänsk leu0,0014836015674,0354634808
BDTBangladeshisk taka0,027663057136,1492945583
PENPeruansk Sol0,0011238287889,8152897564
GELGeorgiska lari0,00091027711098,5665398669
XAFCentralafrikansk CFA-franc BEAC0,21551918324,6399581936
FJDFiji-dollar0,00071105841406,3542849750
VEFVenezuelansk bolivar0,0034594160289,0661324392
BYNVitrysk rubel0,00064920931540,3351894914
HRKKroatisk kuna0,0024468142408,6947069513
UZSUzbekistansk som1,16184282720,8607016170
BGNBulgarisk lev0,00064237541556,7220660174
DZDAlgerisk dinar0,038327434126,0909717367
IRRIransk rial11,21302181300,0891820257
DOPDominikansk peso0,016190905161,7630697068
ISKIsländsk krona0,038262789726,1350520347
XAGUns av silver0,000019309051789,2983802874
CRCCostaricansk colón0,19230383445,2001043192
SYPSyriskt pund0,074192769313,4784024108
LYDLibysk dinar0,00048455822063,7357017961
JMDJamaicansk dollar0,044197800822,6255601288
MURMauritisk rupie0,012304270581,2725952808
GHSGhana cedi0,0015639392639,4110523789
AOAAngolansk kwanza0,057369295917,4309268352
UYUUruguayansk peso0,0097967132102,0750512797
AFNAfghansk afghani0,023121366143,2500395598
LBPLibanesiskt pund0,52259244791,9135370289
XPFCFP-franc0,039207264525,5054774157
TTDTrinidad-dollar0,0023223142430,6049546245
TZSTanzanisk shilling0,77113971551,2967818671
ALLAlbansk lek0,044347040622,5494190209
XCDÖstkaribisk dollar0,00093450511070,0851662312
GTQGuatemalansk quetzal0,0025551789391,3620364601
NPRNepalesisk rupie0,037055080426,9868528136
BOBBoliviansk bolíviano0,0023814650419,9095947973
ZWDZimbabwisk dollar0,12525828687,9835037299
BBDBarbadisk dollar0,00069222601444,6149999249
CUCKubansk konvertibel peso0,00034611302889,2299998499
LAKLaotisk kip2,84655792600,3513014757
BNDBruneisk dollar0,00049222942031,5731867624
BWPBotswana pula0,0036196495276,2698413683
HNLHonduransk lempira0,0081463228122,7547727882
PYGParaguayansk guarani1,93840573450,5158878671
ETBEtiopisk birr0,0078388465127,5697901522
NADNamibisk dollar0,0045598249219,3066683960
PGKPapua Nya Guineansk kina0,0010987662910,1117549054
SDGSudanesiskt pund0,0022289676448,6381897617
MOPMacao pataca0,0027667926361,4293341035
NIONicaraguansk cordoba0,010220374497,8437739449
BMDBermudisk dollar0,00034611302889,2299998499
KZTKazakstansk tenge0,10941496529,1395175955
PABPanamansk balboa0,00034611302889,2299998499
BAMBosnisk konvertibilna marka0,00064260141556,1746454290
GYDGuyansk dollar0,072095305213,8705287064
YERJemenitisk rial0,086744455111,5281143763
MGAMadagaskisk ariary1,08153546100,9246113846
KYDCaymansk dollar0,00028381263523,4512500629
MZNMocambique metical0,024153034141,4026658978
RSDSerbisk dinar0,040686422524,5782238375
SCRSeychellisk rupie0,0046746913213,9178668814
AMDArmenisk dram0,16836666255,9394180848
SBDSalomon-dollar0,0026987367370,5437474807
AZNAzerbajdzjansk manat0,00061792061618,3309360041
SLLSierra Leonsk leone2,57831479600,3878502352
TOPTongansk pa'anga0,00075307441327,8901079310
BZDBelizisk dollar0,00069561781437,5710571853
MWKMalawisk kwacha0,25117963513,9812144783
GMDGambisk dalasi0,015417388864,8618266662
BIFBurundisk franc0,58446272011,7109731136
SOSSomalisk shilling0,20087694114,9781721820
HTGHaitisk gourde0,023622218342,3330268501
GNFGuinesisk franc3,21459344730,3110813284
MVRMaldivisk rufiyaa0,0053336007187,4906001342
MNTMongolisk tögrög0,85886244871,1643307976
CDFKongolesisk franc0,44823416892,2309767290
STDSão Tomé och Príncipe-dobra8,05993638070,1240704582
TJSTadzjikistan-somoni0,0027533288363,1967245141
KPWNordkoreansk won0,045393095322,0297821435
MMKBurmesisk kyat0,47395856032,1098890997
LSLLesotho loti0,0045598249219,3066683960
LRDLiberiansk dollar0,032707678230,5738607507
KGSKirgizistansk som0,023917696041,8100473278
GIPGibraltar-pund0,00027895283584,8354143458
XPTUns av platina0,00000034712880815,5665909200
MDLMoldavisk leu0,0068876053145,1883435836
CUPKubansk peso0,0091719939109,0275471641
KHRKambodjansk riel1,39934090000,7146221482
MKDMakedonisk denar0,020200399249,5039721887
VUVVanuatu-vatu0,037975968626,3324422186
MROMauretansk ouguiya0,12307431678,1251720680
ANGNederländska gulden0,00061954221614,0949781167
SZLSwaziland-lilangeni0,0045598249219,3066683960
CVEKapverdisk escudo0,036280678327,5628804891
SRDSurinamesisk dollar0,0026108942383,0105437917
XPDUns av palladium0,00000045052219745,4865792000
SVCSalvadoransk colón0,0030284886330,1977142686
BSDBahamansk dollar0,00034611302889,2299998499
XDRSärskilda dragningsrätter0,00025641783899,8855430274
RWFRwandisk franc0,28376894173,5239938308
AWGArubansk eller nederländsk gulden0,00061954221614,0949719832
DJFDjiboutisk franc0,061927532316,1479064692
BTNBhutanesisk ngultrum0,023176925943,1463605347
KMFKomoransk franc0,16163938746,1866109247
WSTSamoansk tala0,00086766851152,5138469401
SPLSeborga luigino0,000057685517335,3799990989
ERNEritreansk nakfa0,0053059121188,4690089813
FKPFalklands-pund0,00027895283584,8354143458
SHPSankthelenskt pund0,00027895283584,8354143458
JEPJersey-pund0,00027895283584,8354143458
TMTTurkmenistansk manat0,0012113954825,4942856714
TVDTuvaluansk dollar0,00045207632212,0160935620
IMPIsle of Man-pund0,00027895283584,8354143458
GGPGuernsey-pund0,00027895283584,8354143458
ZMWZambisk kwacha0,0033861271295,3226445639
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶