AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-27 11:19 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per COP COP per enhet
USDUSA-dollar0,00034608002889,5053166898
EUREuro0,00032695643058,5118525021
GBPBrittiskt pund0,00027888563585,6992919980
INRIndisk rupie0,023093131443,3029190852
AUDAustralisk dollar0,00045110872216,7607359822
CADKanadensisk dollar0,00045375912203,8126672698
SGDSingaporiansk dollar0,00048670922054,6148000798
CHFSchweiziska franc0,00034858922868,7065436318
MYRMalaysisk ringgit0,0015360759651,0095093574
JPYJapansk yen0,038841169625,7458776329
CNYKinesisk yuan renminbi0,0023779748420,5259029828
NZDNyzeeländsk dollar0,00048124132077,9596012237
THBThailändsk baht0,012066360782,8750295133
HUFUngersk forint0,10064584999,9358294598
AEDEmiratisk dirham0,0012710131786,7739637198
HKDHongkong-dollar0,0026857954372,3291771483
MXNMexikansk peso0,0068688654145,5844505386
ZARSydafrikansk rand0,0044912007222,6576070654
PHPFilippinsk peso0,017395942857,4846680881
SEKSvensk krona0,0031242531320,0765001068
IDRIndonesiska rupier4,61781466160,2165526495
SARSaudiarabisk riyal0,0012978463770,5072544797
BRLBrasiliansk real0,0010766689928,7906394831
TRYTurkisk lira0,0012457160802,7511938434
KESKenyansk shilling0,035774587927,9528028097
KRWSydkoreansk won0,39226531742,5492949689
EGPEgyptiskt pund0,0055199285181,1617661046
IQDIrakisk dinar0,40818541022,4498670828
NOKNorsk krona0,0028896559346,0619686958
KWDKuwaitisk dinar0,00010566069464,2701398662
RUBRysk rubel0,019951775650,1208524054
DKKDansk krona0,0024303515411,4631070903
PKRPakistansk rupie0,036277832627,5650425783
ILSIsraelisk shekel0,0012744823784,6323244203
PLNPolsk zloty0,0014094455709,4988852152
QARQatarisk riyal0,0012602499793,4934119279
XAUUns av guld0,00000027563628999,3703400900
OMROmansk rial0,00013325817504,2341655108
COPColombiansk peso1,00000000001,0000000000
CLPChilensk peso0,22382615444,4677531207
TWDTaiwanesisk dollar0,010635442294,0252392799
ARSArgentinsk peso0,0053558287186,7124697202
CZKTjeckisk krona0,0088360315113,1729777761
VNDVietnamesisk dong7,88516746410,1268203883
MADMarockansk dirham0,0034936284286,2353646573
JODJordansk dinar0,00024556104072,3073566805
BHDBahrainsk dinar0,00013048957663,4539803513
XOFCFA-franc0,21446933404,6626712612
LKRLankesisk rupie0,052593746419,0136673601
UAHUkrainsk hryvnia0,0093666471106,7617890752
NGNNigeriansk naira0,10892849829,1803340405
TNDTunisisk dinar0,00079187071262,8323529056
UGXUgandisk shilling1,24069692410,8059986130
RONNya rumänsk leu0,0014745901678,1545655070
BDTBangladeshisk taka0,027582564836,2547866388
PENPeruansk Sol0,0011259714888,1219907416
GELGeorgiska lari0,00089110221122,2056749722
XAFCentralafrikansk CFA-franc BEAC0,21446933404,6626712612
FJDFiji-dollar0,00071114601406,1809986130
VEFVenezuelansk bolivar0,0034590864289,0936777624
BYNVitrysk rubel0,00065080271536,5640277292
HRKKroatisk kuna0,0024284511411,7851005504
UZSUzbekistansk som1,17818477600,8487633013
BGNBulgarisk lev0,00063965581563,3406637789
DZDAlgerisk dinar0,038191901226,1835616746
IRRIransk rial11,21450161580,0891702578
DOPDominikansk peso0,016282885561,4141763739
ISKIsländsk krona0,037212848226,8724392120
XAGUns av silver0,000018827553113,6850666190
CRCCostaricansk colón0,19404541635,1534327323
SYPSyriskt pund0,074184968713,4798196720
LYDLibysk dinar0,00048797282049,2945561772
JMDJamaicansk dollar0,044195677722,6266470180
MURMauritisk rupie0,012275235181,4648347203
GHSGhana cedi0,0015953977626,8029469453
AOAAngolansk kwanza0,057360559117,4335818166
UYUUruguayansk peso0,0097888619102,1569223301
AFNAfghansk afghani0,023119133443,2542163659
LBPLibanesiskt pund0,52247165571,9139794267
XPFCFP-franc0,039016275925,6303293240
TTDTrinidad-dollar0,0023256370429,9897133611
TZSTanzanisk shilling0,77348983491,2928418124
ALLAlbansk lek0,044133442022,6585544919
XCDÖstkaribisk dollar0,00093441601070,1871532594
GTQGuatemalansk quetzal0,0025445530392,9963303282
NPRNepalesisk rupie0,036968276627,0502196027
BOBBoliviansk bolíviano0,0023981545416,9873150719
ZWDZimbabwisk dollar0,12524635207,9842644838
BBDBarbadisk dollar0,00069216001444,7526583449
CUCKubansk konvertibel peso0,00034608002889,5053166898
LAKLaotisk kip2,85332682510,3504680891
BNDBruneisk dollar0,00048670922054,6148000798
BWPBotswana pula0,0035958261278,1002098197
HNLHonduransk lempira0,0081484886122,7221451687
PYGParaguayansk guarani1,91593067420,5219395532
ETBEtiopisk birr0,0078675198127,1048601565
NADNamibisk dollar0,0044912007222,6576070654
PGKPapua Nya Guineansk kina0,0010995357909,4747746175
SDGSudanesiskt pund0,0022322160447,9853213130
MOPMacao pataca0,0027663693361,4846380080
NIONicaraguansk cordoba0,010227666797,7740117892
BMDBermudisk dollar0,00034608002889,5053166898
KZTKazakstansk tenge0,10810657489,2501311917
PABPanamansk balboa0,00034608002889,5053166898
BAMBosnisk konvertibilna marka0,00063947111563,7922787267
GYDGuyansk dollar0,072251125313,8406148867
YERJemenitisk rial0,086571726611,5511153491
MGAMadagaskisk ariary1,07378219050,9312875636
KYDCaymansk dollar0,00028378563523,7868747110
MZNMocambique metical0,023975874541,7085933887
RSDSerbisk dinar0,040520916224,6786127602
SCRSeychellisk rupie0,0046560355214,7749942210
AMDArmenisk dram0,16846450415,9359685622
SBDSalomon-dollar0,0026984795370,5790568655
AZNAzerbajdzjansk manat0,00061405311628,5237055016
SLLSierra Leonsk leone2,58176449820,3873319974
TOPTongansk pa'anga0,00075120471331,1950993990
BZDBelizisk dollar0,00069555191437,7071775312
MWKMalawisk kwacha0,25113200983,9819694868
GMDGambisk dalasi0,015412492964,8824304229
BIFBurundisk franc0,58458274671,7106218165
SOSSomalisk shilling0,20089977654,9776063338
HTGHaitisk gourde0,022502120444,4402563192
GNFGuinesisk franc3,25202026570,3075011588
MVRMaldivisk rufiyaa0,0053261710187,7521382339
MNTMongolisk tögrög0,85772951931,1658687004
CDFKongolesisk franc0,45130666112,2157882571
STDSão Tomé och Príncipe-dobra8,02432940850,1246210056
TJSTadzjikistan-somoni0,0027586383362,4976883957
KPWNordkoreansk won0,045418718422,0173539501
MMKBurmesisk kyat0,47588660202,1013409409
LSLLesotho loti0,0044912007222,6576070654
LRDLiberiansk dollar0,031147200032,1056146299
KGSKirgizistansk som0,023920452341,8052295498
GIPGibraltar-pund0,00027888563585,6992919980
XPTUns av platina0,00000033712966088,2615676700
MDLMoldavisk leu0,0069249234144,4059292642
CUPKubansk peso0,0091711200109,0379364789
KHRKambodjansk riel1,40648622290,7109916782
MKDMakedonisk denar0,020097677449,7569932631
VUVVanuatu-vatu0,038063567626,2718411036
MROMauretansk ouguiya0,12432834398,0432182131
ANGNederländska gulden0,00061948321614,2487862044
SZLSwaziland-lilangeni0,0044912007222,6576070654
CVEKapverdisk escudo0,036155173627,6585589039
SRDSurinamesisk dollar0,0026102992383,0978386500
XPDUns av palladium0,00000044602242227,0886821200
SVCSalvadoransk colón0,0030282000330,2291790503
BSDBahamansk dollar0,00034608002889,5053166898
XDRSärskilda dragningsrätter0,00025582233908,9628120774
RWFRwandisk franc0,28541974223,5036118816
AWGArubansk eller nederländsk gulden0,00061948321614,2487802736
DJFDjiboutisk franc0,061937922516,1451976422
BTNBhutanesisk ngultrum0,023093131443,3029190852
KMFKomoransk franc0,16085200056,2168950150
WSTSamoansk tala0,00086715111153,2015718909
SPLSeborga luigino0,000057680017337,0319001384
ERNEritreansk nakfa0,0053054066188,4869683310
FKPFalklands-pund0,00027888563585,6992919980
SHPSankthelenskt pund0,00027888563585,6992919980
JEPJersey-pund0,00027888563585,6992919980
TMTTurkmenistansk manat0,0012112800825,5729476257
TVDTuvaluansk dollar0,00045110872216,7607359822
IMPIsle of Man-pund0,00027888563585,6992919980
GGPGuernsey-pund0,00027888563585,6992919980
ZMWZambisk kwacha0,0032962173303,3780552788
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶