AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-23 15:02 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per COP COP per enhet
USDUSA-dollar0,00034485662899,7563718048
EUREuro0,00032149653110,4535632534
GBPBrittiskt pund0,00027674543613,4288976117
INRIndisk rupie0,023510240542,5346563777
AUDAustralisk dollar0,00045497892197,9042230782
CADKanadensisk dollar0,00045950662176,2473486608
SGDSingaporiansk dollar0,00048988692041,2873858532
CHFSchweiziska franc0,00034503912898,2219675135
MYRMalaysisk ringgit0,0015304731653,3927308593
JPYJapansk yen0,039226984325,4926555615
CNYKinesisk yuan renminbi0,0023632435423,1472619924
NZDNyzeeländsk dollar0,00047846622090,0118401509
THBThailändsk baht0,012183335182,0793311334
HUFUngersk forint0,099620890810,0380551918
AEDEmiratisk dirham0,0012666926789,4575212403
HKDHongkong-dollar0,0026749130373,8439357828
MXNMexikansk peso0,0073838136135,4313705464
ZARSydafrikansk rand0,0046657039214,3299311344
PHPFilippinsk peso0,017218047058,0785961193
SEKSvensk krona0,0030560646327,2182183510
IDRIndonesiska rupier4,61160786140,2168441095
SARSaudiarabisk riyal0,0012933493773,1863036667
BRLBrasiliansk real0,0010898368917,5685779217
TRYTurkisk lira0,0013002396769,0890444408
KESKenyansk shilling0,035830555627,9091401983
KRWSydkoreansk won0,40306525282,4809878625
EGPEgyptiskt pund0,0065096187153,6188279689
IQDIrakisk dinar0,40353302652,4781119124
NOKNorsk krona0,0028914730345,8444886505
KWDKuwaitisk dinar0,00010524919501,2693303165
RUBRysk rubel0,020504425948,7699584081
DKKDansk krona0,0023907513418,2785576303
PKRPakistansk rupie0,036146137127,6654735392
ILSIsraelisk shekel0,0013092850763,7756434891
PLNPolsk zloty0,0014043419712,0773049448
QARQatarisk riyal0,0012555879796,4396906921
XAUUns av guld0,00000028433517174,2679444400
OMROmansk rial0,00013278707530,8568311609
COPColombiansk peso1,00000000001,0000000000
CLPChilensk peso0,22515445284,4413956182
TWDTaiwanesisk dollar0,010839112092,2584804759
ARSArgentinsk peso0,0054913281182,1053075537
CZKTjeckisk krona0,0086896920115,0788776057
VNDVietnamesisk dong7,82527844980,1277909798
MADMarockansk dirham0,0034552287289,4164403909
JODJordansk dinar0,00024446854090,5061640865
BHDBahrainsk dinar0,00013002827690,6416127497
XOFCFA-franc0,21088789364,7418558888
LKRLankesisk rupie0,051287030619,4981067873
UAHUkrainsk hryvnia0,0094206115106,1502216652
NGNNigeriansk naira0,10518088419,5074310167
TNDTunisisk dinar0,00079126871263,7932310177
UGXUgandisk shilling1,23804185050,8077271375
RONNya rumänsk leu0,0014467462691,2062183933
BDTBangladeshisk taka0,027338432936,5785414662
PENPeruansk Sol0,0011344140881,5123626124
GELGeorgiska lari0,00092591091080,0174769413
XAFCentralafrikansk CFA-franc BEAC0,21088789364,7418558888
FJDFiji-dollar0,00071244121403,6245199865
VEFVenezuelansk bolivar0,0034451170290,2659030194
BYNVitrysk rubel0,00066557311502,4644821825
HRKKroatisk kuna0,0024143357414,1926050309
UZSUzbekistansk som1,12613577250,8879923935
BGNBulgarisk lev0,00062856841590,9167413642
DZDAlgerisk dinar0,037879837026,3992688372
IRRIransk rial11,16011884180,0896047806
DOPDominikansk peso0,016037546962,3536759616
ISKIsländsk krona0,038950611025,6735382019
XAGUns av silver0,000020127749682,8611637514
CRCCostaricansk colón0,19112191185,2322624371
SYPSyriskt pund0,073916629713,5287553575
LYDLibysk dinar0,00048279902071,2551943343
JMDJamaicansk dollar0,044469217322,4874657504
MURMauritisk rupie0,012318056581,1816375540
GHSGhana cedi0,0015001240666,6115669517
AOAAngolansk kwanza0,057160756117,4945201667
UYUUruguayansk peso0,0098611645101,4079021162
AFNAfghansk afghani0,022986253743,5042619469
LBPLibanesiskt pund0,52004366881,9229154396
XPFCFP-franc0,038364740026,0656008601
TTDTrinidad-dollar0,0023264837429,8332376624
TZSTanzanisk shilling0,77937207781,2830842014
ALLAlbansk lek0,043928925122,7640443457
XCDÖstkaribisk dollar0,00093111271073,9838403352
GTQGuatemalansk quetzal0,0025931488385,6315535308
NPRNepalesisk rupie0,037619418426,5820164686
BOBBoliviansk bolíviano0,0023896766418,4666733205
ZWDZimbabwisk dollar0,12480358828,0125901404
BBDBarbadisk dollar0,00068971311449,8781859024
CUCKubansk konvertibel peso0,00034485662899,7563718048
LAKLaotisk kip2,80216612010,3568667799
BNDBruneisk dollar0,00048988692041,2873858532
BWPBotswana pula0,0036388127274,8149105459
HNLHonduransk lempira0,0081451661122,7722052316
PYGParaguayansk guarani1,97758880460,5056662930
ETBEtiopisk birr0,0077933668128,3142479041
NADNamibisk dollar0,0046657039214,3299311344
PGKPapua Nya Guineansk kina0,0011035344906,1792597408
SDGSudanesiskt pund0,0021967363455,2207754364
MOPMacao pataca0,0027551604362,9552774590
NIONicaraguansk cordoba0,010143955898,5808714925
BMDBermudisk dollar0,00034485662899,7563718048
KZTKazakstansk tenge0,11411388778,7631752804
PABPanamansk balboa0,00034485662899,7563718048
BAMBosnisk konvertibilna marka0,00062879251590,3496537293
GYDGuyansk dollar0,071074990014,0696467125
YERJemenitisk rial0,086265683111,5920950742
MGAMadagaskisk ariary1,12090150230,8921390488
KYDCaymansk dollar0,00028278243536,2878239628
MZNMocambique metical0,024358267541,0538228559
RSDSerbisk dinar0,039845594125,0968776206
SCRSeychellisk rupie0,0046483760215,1288953731
AMDArmenisk dram0,16771384265,9625370476
SBDSalomon-dollar0,0026889400371,8937539387
AZNAzerbajdzjansk manat0,00064597181548,0551851871
SLLSierra Leonsk leone1,89408775480,5279586426
TOPTongansk pa'anga0,00076295701310,6898546305
BZDBelizisk dollar0,00069231621444,4267839523
MWKMalawisk kwacha0,24975850674,0038676289
GMDGambisk dalasi0,015155953865,9806709209
BIFBurundisk franc0,58352350501,7137270246
SOSSomalisk shilling0,19760980785,0604775694
HTGHaitisk gourde0,023346723442,8325629096
GNFGuinesisk franc3,23567785760,3090542520
MVRMaldivisk rufiyaa0,0053038935188,5407395439
MNTMongolisk tögrög0,85791617431,1656150448
CDFKongolesisk franc0,37106565592,6949408660
STDSão Tomé och Príncipe-dobra7,88564781400,1268126632
TJSTadzjikistan-somoni0,0027182974367,8773331352
KPWNordkoreansk won0,044498562022,4726363037
MMKBurmesisk kyat0,46290713732,1602604914
LSLLesotho loti0,0046657039214,3299311344
LRDLiberiansk dollar0,032244079031,0134459446
KGSKirgizistansk som0,023966846541,7243044583
GIPGibraltar-pund0,00027674543613,4288976117
XPTUns av platina0,00000035182842510,7473814200
MDLMoldavisk leu0,0069264007144,3751293052
CUPKubansk peso0,0091386988109,4247687473
KHRKambodjansk riel1,37992300030,7246781159
MKDMakedonisk denar0,019759774550,6078649070
VUVVanuatu-vatu0,037987452526,3244817477
MROMauretansk ouguiya0,12379485148,0778803683
ANGNederländska gulden0,00061729321619,9756421220
SZLSwaziland-lilangeni0,0046657039214,3299311344
CVEKapverdisk escudo0,035583749628,1027157741
SRDSurinamesisk dollar0,0025783093387,8510577690
XPDUns av palladium0,00000044042270428,5890701400
SVCSalvadoransk colón0,0030174949331,4007282063
BSDBahamansk dollar0,00034485662899,7563718048
XDRSärskilda dragningsrätter0,00025383173939,6187490932
RWFRwandisk franc0,28342899053,5282205896
AWGArubansk eller nederländsk gulden0,00061729321619,9756267066
DJFDjiboutisk franc0,061718961416,2024761483
BTNBhutanesisk ngultrum0,023510240542,5346563777
KMFKomoransk franc0,15816592026,3224745184
WSTSamoansk tala0,00086821891151,7832137700
SPLSeborga luigino0,000057476117398,5382308281
ERNEritreansk nakfa0,0052866512189,1556611447
FKPFalklands-pund0,00027674543613,4288976117
SHPSankthelenskt pund0,00027674543613,4288976117
JEPJersey-pund0,00027674543613,4288976117
TMTTurkmenistansk manat0,0012069980828,5018205156
TVDTuvaluansk dollar0,00045497892197,9042230782
IMPIsle of Man-pund0,00027674543613,4288976117
GGPGuernsey-pund0,00027674543613,4288976117
ZMWZambisk kwacha0,0034002817294,0932801052
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶