Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: COP — Colombiansk peso

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 apr. 2024 16:00 UTC

USDUSA-dollar0.000254024589447848273936.626773705708
EUREuro0.000237712658968707624206.759557267161
GBPBrittiskt pund0.000204343578774291954893.718735857864
INRIndisk rupie0.02117104735083633447.23431880475655
AUDAustralisk dollar0.000391702227368875752552.9596977713254
CADKanadensisk dollar0.00034858049481104252868.7778429544005
SGDSingaporiansk dollar0.00034605646388904972889.70183871674
CHFSchweiziska franc0.000232216609200880194306.324183447812
MYRMalaysisk ringgit0.0012136387757485587823.9683998092524
JPYJapansk yen0.0394031263957613625.378696856591848
CNYKinesisk yuan renminbi0.0018406524591756059543.2856132155885
NZDNyzeeländsk dollar0.000428933323511058272331.364678814047
THBThailändsk baht0.009420705204288258106.14916593980723
HUFUngersk forint0.093680478039949510.674582590980755
AEDEmiratisk dirham0.00093290530474722281071.9201562166666
HKDHongkong-dollar0.0019895913582086916502.61577377393706
MXNMexikansk peso0.004345099099093186230.14434819419841
ZARSydafrikansk rand0.004887195019026956204.61634866355317
PHPFilippinsk peso0.0146507355509276468.25595865298948
SEKSvensk krona0.002765542350083804361.5927269997138
IDRIndonesiska rupier4.12658892225230.24233089819234965
BRLBrasiliansk real0.0013102916872211768763.1888454705585
SARSaudiarabisk riyal0.00095259221042943111049.7671396548553
TRYTurkisk lira0.008265594478212885120.98343351296509
KESKenyansk shilling0.0341379782015594829.292888820062533
KRWSydkoreansk won0.349956693471761842.8574964235701654
EGPEgyptiskt pund0.01216771497782855482.18469957770655
IQDIrakisk dinar0.332678920025259453.0059013054511317
NOKNorsk krona0.0027937508967797366357.941719554405
KWDKuwaitisk dinar0.0000782434126418121712780.628633593291
RUBRysk rubel0.02333650680733372442.85131481999441
DKKDansk krona0.0017727112486257733564.1076632052805
PKRPakistansk rupie0.0707345756384758114.137357734511575
ILSIsraelisk shekel0.00096058417507043831041.0331816331154
PLNPolsk zloty0.0010298999548597428970.9680977082724
QARQatarisk riyal0.00092464950559016781081.4908718971724
XAUUns av guld1.0931970869968496e-79147481.381853351
OMROmansk rial0.0000977993655933910710225.015202630071
COPColombiansk peso11
CLPChilensk peso0.242901590465869374.116893586748714
TWDTaiwanesisk dollar0.00829535345735064120.54941421620615
ARSArgentinsk peso0.22182476772321134.508062874420681
CZKTjeckisk krona0.006000977312496174166.63952351855147
VNDVietnamesisk dong6.4491423006980060.15505937896451247
MADMarockansk dirham0.0025783176692264222387.84980296862796
JODJordansk dinar0.000180103433918524445552.36498407011
BHDBahrainsk dinar0.0000955132456323909510469.752057727947
XOFCFA-franc0.155929282639136556.413163602594622
LKRLankesisk rupie0.0757904821445177813.194268880532961
UAHUkrainsk hryvnia0.01006433850141403899.36072796632389
NGNNigeriansk naira0.313930732555017633.1854160688926685
TNDTunisisk dinar0.00079979726744689831250.3168499089602
UGXUgandisk shilling0.96897844900830611.0320146965326655
RONRumänsk leu0.001183064000170214845.2628089909966
BDTBangladeshisk taka0.02788024466178661735.86769098086954
PENPeruansk Sol0.00094099225822325251062.7079992009326
GELGeorgiska lari0.00068280282125516551464.5516522057499
XAFCentralafrikansk CFA-franc BEAC0.155929282639136556.413163602594622
FJDFiji-dollar0.00058243105650483171716.9414110590171
VEFVenezuelansk bolivar922.66406011289960.001083818090711843
VESVenezuelansk bolivar0.009226640601128997108.38180907118429
BYNVitrysk rubel0.0008306309176734651203.9041392787608
UZSUzbekistansk som3.21833666690126340.3107195124377208
BGNBulgarisk lev0.00046492554979076742150.8820077752976
DZDAlgerisk dinar0.0341802307347540729.256677866226674
IRRIransk rial10.633682311566430.09404080079694348
DOPDominikansk peso0.01490587914052989467.08762298232688
ISKIsländsk krona0.0356810263493327428.026099647738988
CRCCostaricansk colón0.12737498521663577.8508350623101455
XAGUns av silver0.000009327358714340367107211.48726300705
SYPSyriskt pund3.3027909223142470.30277423655364344
JMDJamaicansk dollar0.0395004916602595225.316140583791157
LYDLibysk dinar0.0012370766804888304808.3573280233933
GHSGhana cedi0.003423477378382978292.1006594973714
MURMauritisk rupie0.01178615991000525184.8452768022519
AOAAngolansk kwanza0.214646029380999724.6588329767096965
UYUUruguayansk peso0.009748006868516547102.58507338866701
AFNAfghansk afghani0.01834583889633152654.50827327389004
LBPLibanesiskt pund22.8721630016736980.04372126938439638
XPFCFP-franc0.02836666574795197735.25264509002783
TTDTrinidad-dollar0.0017232458266398557580.3002592786734
TZSTanzanisk shilling0.65781801473590311.5201772794280712
ALLAlbansk lek0.02394330635814144841.765326185202056
XCDÖstkaribisk dollar0.0006870307047597921455.5390218689456
GTQGuatemalansk quetzal0.0019740855520089624506.56365879499634
NPRNepalesisk rupie0.0338895540468512629.507617557242888
BOBBoliviansk bolíviano0.0017544847339440407569.9679117480968
ZWDZimbabwisk dollar0.0919314989211762910.877664475561504
BBDBarbadisk dollar0.00050804917889569651968.313386852854
CUCKubansk konvertibel peso0.000254024589447848273936.626773705708
LAKLaotisk kip5.4629565508406450.18305106231279086
BNDBruneisk dollar0.00034605646388904972889.70183871674
BWPBotswana pula0.0035325971972331675283.0778444774935
HNLHonduransk lempira0.006259254232340939159.76344191822412
PYGParaguayansk guarani1.8726424856227680.5340047594121731
ETBEtiopisk birr0.01444384690801495169.23363328124836
NADNamibisk dollar0.004887195019026956204.61634866355317
PGKPapua Nya Guineansk kina0.00096438932029641661036.9256263566233
SDGSudanesiskt pund0.148718268302478366.7241234813607305
MOPMacao pataca0.0020492790989549525487.9764793921719
BMDBermudisk dollar0.000254024589447848273936.626773705708
NIONicaraguansk cordoba0.009337632620721646107.0935258023373
BAMBosnisk konvertibilna marka0.00046492554979076742150.8820077752976
KZTKazakstansk tenge0.112771845610968798.86746150674628
PABPanamansk balboa0.000254024589447848273936.626773705708
GYDGuyansk dollar0.0529604131695515818.882027917692454
YERJemenitisk rial0.0635542186021471915.734596726930961
MGAMadagaskisk ariary1.1268979070107340.8873918336157446
KYDCaymansk dollar0.000209459188536718764774.199723516533
MZNMocambique metical0.0162776396660550361.433968346490325
RSDSerbisk dinar0.02785238865625896335.903563329577516
SCRSeychellisk rupie0.0034713445313412903288.0728175988947
AMDArmenisk dram0.0985946625122610810.14253687288236
AZNAzerbajdzjansk manat0.000432002500431233032314.8014166625912
SBDSalomon-dollar0.002090735724240046478.30052761139217
SLLSierra Leonsk leone5.7530140286813170.17382192969016905
TOPTongansk pa'anga0.00060741470494324181646.3216841176775
BZDBelizisk dollar0.00051424385025050761944.6027395619064
GMDGambisk dalasi0.01723839262311253258.010048956608685
MWKMalawisk kwacha0.44209425115210922.261961103076943
BIFBurundisk franc0.73020042965564741.3694870057411312
HTGHaitisk gourde0.0336312140432302129.734281929715078
SOSSomalisk shilling0.144191105784518586.935240523742259
GNFGuinesisk franc2.18271615295145740.4581447746413592
MNTMongolisk tögrög0.8623407646287021.1596343823900868
MVRMaldivisk rufiyaa0.00391642620132163255.33482532175427
CDFKongolesisk franc0.70738728416124271.413652778881531
STNSão Tomé och Príncipe-dobra0.005856910950421369170.73846750701514
TJSTadzjikistan-somoni0.0027779629803353504359.9759993487321
KPWNordkoreansk won0.22860941204621894.374273093348519
KGSKirgizistansk som0.02257043094072438644.305755730860916
LRDLiberiansk dollar0.0490556360368143220.38501751867083
LSLLesotho loti0.004887195019026956204.61634866355317
MMKBurmesisk kyat0.53260342371110771.877569605227351
GIPGibraltar-pund0.000204343578774291954893.718735857864
XPTUns av platina2.805631246323627e-73564260.2758661
MDLMoldavisk leu0.004531498192667119220.67756787770594
CUPKubansk peso0.006085743461892306164.31846104946712
KHRKambodjansk riel1.0277802840404920.9729706003589795
MKDMakedonisk denar0.01462636125608234968.3697047058886
VUVVanuatu-vatu0.030848204105153432.416797963060134
ANGNederländska gulden0.000454703499584711532199.235327885792
MRUMauretansk ouguiya0.01001514025572058499.84882632360605
SZLSwaziland-lilangeni0.004887195019026956204.61634866355317
CVEKapverdisk escudo0.0262125749044793938.14962870469902
SRDSurinamesisk dollar0.00870534616336644114.87193975216842
SVCSalvadoransk colón0.0022227151576686725449.9002027092238
XPDUns av palladium2.515819095161087e-73974848.5967190354
BSDBahamansk dollar0.000254024589447848273936.626773705708
XDRSärskilda dragningsrätter0.000192996194013700235181.449329145906
RWFRwandisk franc0.32588634510909653.068554466942245
AWGArubansk eller nederländsk gulden0.00045470401511164842199.2328344724624
BTNBhutanesisk ngultrum0.02117104735083633447.23431880475655
DJFDjiboutisk franc0.04518249305779402422.132466190408653
KMFKomoransk franc0.116946961979352428.550884803459494
ERNEritreansk nakfa0.0038103688417177243262.44178491371383
FKPFalklands-pund0.000204343578774291954893.718735857864
SHPSankthelenskt pund0.000204343578774291954893.718735857864
SPLSeborga luigino0.00004233743140529165623619.76073671329
WSTSamoansk tala0.00070598793368788681416.4548036625429
JEPJersey-pund0.000204343578774291954893.718735857864
TMTTurkmenistansk manat0.00088744680337088331126.8281053034323
GGPGuernsey-pund0.000204343578774291954893.718735857864
IMPIsle of Man-pund0.000204343578774291954893.718735857864
TVDTuvaluansk dollar0.000391702227368875752552.9596977713254
ZMWZambisk kwacha0.006642984676127772150.53474435875182
ADACardano0.00052977180811526311887.6051626031951
BCHBitcoin Cash5.257763666200854e-71901949.3143604498
BTCBitcoin3.933796932544382e-9254207326.1908818
CLFCLF0.000006525333647016857153248.86880798248
CNHChinese Yuan Renminbi Offshore0.00184747314899257541.2798559726302
DOGEDogecoin0.0016390634410840125610.1045114755528
DOTPolkadot0.00003613178109661569527676.465694453836
ETHEthereum8.007762898736586e-812487882.22935239
LINKChainlink0.0000172686864099010557908.28417769213
LTCLitecoin0.0000029960391850939245333774.0056856601
LUNATerra0.00063628333352081951571.62689531185
MXVMXV0.00053303865175531441876.036562652569
SLESierra Leonsk leone0.005753014028681317173.82192969016904
UNIUniswap0.0000327457432342562530538.32044202532
VEDVED0.009226640601128997108.38180907118429
XBTXBT3.933796932544382e-9254207326.1908818
XLMStellar Lumen0.0021959747075363835455.3786510236624
XRPRipple0.000482850999463292672071.0322669136817
ZWLZimbabwisk dollar7.82872840661967650.12773466494947477

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07117▲
GBP / EUR1,16616▲
USD / JPY155,545▲
GBP / USD1,24915▲
USD / CHF0,913570▲
USD / CAD1,37068▲
EUR / JPY166,615▲
AUD / USD0,649977▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement