AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: COP - Colombiansk peso

Mid-market kurs enligt 2014-12-20 06:40 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per COP COP per enhet
USDUSA-dollar0.00043554002296.0003673601
EUREuro0.00035614542807.8418600238
GBPBrittiskt pund0.00027868323588.3041741287
INRIndisk rupie0.027567504336.2745930541
AUDAustralisk dollar0.00053493001869.4034991046
CADKanadensisk dollar0.00050544421978.4578779492
SGDSingaporiansk dollar0.00057305961745.0192608447
CHFSchweiziska franc0.00042864102332.9543644936
MYRMalaysisk ringgit0.0015141548660.4344505566
JPYJapansk yen0.052068807019.2053564815
CNYKinesisk yuan renminbi0.0027101259368.9865514966
NZDNyzeeländsk dollar0.00056231361778.3670845387
THBThailändsk baht0.014316199869.8509390739
HUFUngersk forint0.11233273038.9021249414
AEDEmiratisk dirham0.0015998036625.0767323323
HKDHongkong-dollar0.0033770029296.1205591416
MXNMexikansk peso0.0063659158157.0865893408
ZARSydafrikansk rand0.0050411185198.3686742875
PHPFilippinsk peso0.019496948151.2900785739
SEKSvensk krona0.0033699385296.7413216567
IDRIndonesiska rupier5.41158450000.1847887620
SARSaudiarabisk riyal0.0016349736611.6306687339
BRLBrasiliansk real0.0011583821863.2729944437
TRYTurkisk lira0.0010072951992.7576985667
KESKenyansk shilling0.039351039025.4122896221
KRWSydkoreansk won0.47908920912.0872939340
EGPEgyptiskt pund0.0031150870321.0183220829
IQDIrakisk dinar0.51589713001.9383709307
NOKNorsk krona0.0032088518311.6379472564
KWDKuwaitisk dinar0.00012750437842.8705973017
RUBRysk rubel0.025643501538.9962345594
DKKDansk krona0.0026497274377.3973178430
PKRPakistansk rupie0.043314453023.0869820750
ILSIsraelisk shekel0.0017094262584.9916195987
PLNPolsk zloty0.0015194031658.1532061630
QARQatarisk riyal0.0015859971630.5181637425
XAUUns av guld0.00000036422745717.9593140031
OMROmansk rial0.00016779175959.7698489232
COPColombiansk peso1.00000000001.0000000000
CLPChilensk peso0.26619971403.7565780411
TWDTaiwanesisk dollar0.013732141672.8218533315
ARSArgentinsk peso0.0037243454268.5035588006
CZKTjeckisk krona0.0098316840101.7119756246
VNDVietnamesisk dong9.31511175000.1073524427
MADMarockansk dirham0.0039198600255.1111519289
JODJordansk dinar0.00030916803234.4874638380
BHDBahrainsk dinar0.00016424586088.4366533498
XOFCFA-franc0.23361607694.2805273212
LKRLankesisk rupie0.057158005417.4953620793
UAHUkrainsk hryvnia0.0068898684145.1406529825
NGNNigeriansk naira0.078397200012.7555575964
TNDTunisisk dinar0.00081032221234.0770585112
UGXUgandisk shilling1.20862470860.8273866924
RONNya rumänsk leu0.0015931392627.6915553106
BDTBangladeshisk taka0.033664225029.7051246728
PENPeruansk Nuevo Sol0.0012950852772.1499977040
GELGeorgiska lari0.00081784281222.7288423566
XAFCentralafrikansk CFA-franc BEAC0.23361607694.2805273212
FJDFiji-dollar0.00086291361158.8645387306
VEFVenezuelansk bolivar0.0027411799364.8064138804
BYRVitrysk rubel4.79089209110.2087293934
HRKKroatisk kuna0.0027303563366.2525600404
UZSUzbekistansk som1.06141098000.9421421286
BGNBulgarisk lev0.00069671141435.3145290903
DZDAlgerisk dinar0.038058803526.2751297240
IRRIransk rial11.76181474480.0850208936
DOPDominikansk peso0.019279154251.8694953391
ISKIsländsk krona0.055182918018.1215498608
XAGUns av silver0.000027043836977.0859163331
CRCCostaricansk colón0.23212953294.3079395693
SYPSyriskt pund0.076567826213.0603159297
LYDLibysk dinar0.00057273511746.0078839240
JMDJamaicansk dollar0.049786298720.0858474537
MURMauritisk rupie0.013723865472.8657685611
GHSGhana cedi0.0013962321716.2132754741
AOAAngolansk kwanza0.044509985522.4668687147
UYUUruguayansk peso0.010448600895.7065941131
AFNAfghansk afghani0.025309144239.5114111218
LBPLibanesiskt pund0.65897202001.5175151139
XPFCFP-franc0.042499452723.5297147870
TTDTrinidad-dollar0.0027662821361.4960279194
TZSTanzanisk shilling0.73909280661.3530100565
ALLAlbansk lek0.049891107020.0436522685
XCDÖstkaribisk dollar0.0011759580850.3705055793
GTQGuatemalansk quetzal0.0033172902301.4508655921
NPRNepalesisk rupie0.044101029222.6752077880
BOBBoliviansk boliviano0.0030094238332.2895256463
ZWDZimbabwisk dollar0.15762192606.3442950190
BBDBarbadisk dollar0.00087108001148.0001836800
CUCKubansk konvertibel peso0.00043554002296.0003673601
LAKLaotisk kip3.51916320000.2841584613
BNDBruneisk dollar0.00057305961745.0192608447
BWPBotswana pula0.0041450984241.2487945998
HNLHonduransk lempira0.0091572277109.2033567525
PYGParaguayansk guarani2.01517605150.4962345594
ETBEtiopisk birr0.0088501728112.9921440630
NADNamibisk dollar0.0050411185198.3686742875
PGKPapua Nya Guineansk kina0.0011202089892.6906560498
SDGSudanesiskt pund0.0024825780402.8070819930
MOPMacao pataca0.0034783130287.4956884870
NIONicaraguansk cordoba0.011567942486.4457969639
BMDBermudisk dollar0.00043554002296.0003673601
KZTKazakstansk tenge0.079316140912.6077742572
PABPanamansk balboa0.00043554002296.0003673601
BAMBosnisk konvertibilna marka0.00069655991435.6267467131
GYDGuyansk dollar0.090245100211.0809340129
YERJemenitisk rial0.093641100010.6790714761
MGAMadagaskisk ariary1.10866707000.9019840375
KYDCaymansk dollar0.00035714282800.0004592001
MZNMocambique metical0.014830137067.4302604217
RSDSerbisk dinar0.043303446323.0928502549
SCRSeychellisk rupie0.0061345809163.0103207213
AMDArmenisk dram0.20233864344.9422096708
SBDSalomon-dollar0.0033209302301.1204481793
AZNAzerbajdzjansk manat0.00034106702931.9751343160
SLLSierra Leonsk leone1.87935510000.5320974200
TOPTongansk pa'anga0.00088488421130.0913513640
BZDBelizisk dollar0.00086885321150.9424622308
MWKMalawisk kwacha0.20492157004.8799157648
GMDGambisk dalasi0.018769246953.2786426046
BIFBurundisk franc0.67463870261.4822748772
SOSSomalisk shilling0.35930603792.7831427653
HTGHaitisk gourde0.020348647149.1433163429
GNFGuinesisk franc3.05577773100.3272489324
MVRMaldivisk rufiyaa0.0066463404150.4587396697
MNTMongolisk tögrög0.81946979251.2203012352
CDFKongolesisk franc0.40155629112.4903108784
STDSão Tomé och Príncipe-dobra8.72059965000.1146710135
TJSTadzjikistan-somoni0.0022343616447.5551269688
KPWNordkoreansk won0.057547039317.3770885792
MMKBurmesisk kyat0.44860332892.2291408367
LSLLesotho loti0.0050411185198.3686742875
LRDLiberiansk dollar0.040287415824.8216466915
KGSKirgizistansk som0.025087105639.8611149378
GIPGibraltar-pund0.00027868323588.3041741287
XPTUns av platina0.00000036382748760.1598127456
MDLMoldavisk leu0.0067834655147.4172751068
CUPKubansk peso0.011541810086.6415232966
KHRKambodjansk riel1.76415477000.5668436903
MKDMakedonisk denar0.021831382045.8056206089
VUVVanuatu-vatu0.043532221722.9714901197
MROMauretansk ouguiya0.12652437007.9036157224
ANGNederländska gulden0.00077961661282.6817743491
SZLSwaziland-lilangeni0.0050411185198.3686742875
CVEKapverdisk escudo0.038741975525.8117968499
SRDSurinamesisk dollar0.0014369520695.9174587868
XPDUns av palladium0.00000053921854697.6167529607
SVCSalvadoransk colón0.0038109750262.4000419840
BSDBahamansk dollar0.00043554002296.0003673601
XDRSärskilda dragningsrätter0.00029997823333.5758828121
RWFRwandisk franc0.30291807003.3012226705
AWGArubansk eller nederländsk gulden0.00077961661282.6817694749
DJFDjiboutisk franc0.077532434212.8978279837
BTNBhutanesisk ngultrum0.027567504336.2745930541
KMFKomoransk franc0.17521205775.7073697616
WSTSamoansk tala0.0010599659943.4265509482
SPLSeborga luigino0.000072590013776.0022041601
ERNEritreansk nakfa0.0045601025219.2933140469
FKPFalklands-pund0.00027868323588.3041741287
SHPSankthelenskt pund0.00027868323588.3041741287
JEPJersey-pund0.00027868323588.3041741287
TMTTurkmenistansk manat0.0012412890805.6141639860
TVDTuvaluansk dollar0.00053493001869.4034991046
IMPIsle of Man-pund0.00027868323588.3041741287
GGPGuernsey-pund0.00027868323588.3041741287
Klistra in länk i meddelande eller chatt