AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: COP - Colombiansk peso

Mid-market kurs enligt 2014-04-20 01:08 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per COP COP per enhet
USDUSA-dollar0.00051921081926.0000000000
EUREuro0.00037583072660.7722594460
GBPBrittiskt pund0.00030921053234.0429000000
INRIndisk rupie0.031331775731.9164802386
AUDAustralisk dollar0.00055664521796.4765000000
CADKanadensisk dollar0.00057230011747.3349965979
AEDEmiratisk dirham0.0019070613524.3670024503
MYRMalaysisk ringgit0.0016817238594.6279565394
CHFSchweiziska franc0.00045855142180.7805971670
CNYKinesisk yuan renminbi0.0032359813309.0252707581
THBThailändsk baht0.016700415459.8787501943
SARSaudiarabisk riyal0.0019483645513.2509893273
NZDNyzeeländsk dollar0.00060552901651.4487000000
JPYJapansk yen0.053180166118.8040029290
SGDSingaporiansk dollar0.00065038941537.5404143216
PHPFilippinsk peso0.022995846843.4861133481
TRYTurkisk lira0.0011045171905.3730080384
HKDHongkong-dollar0.0040260384248.3831238756
IDRIndonesiska rupier5.92837487020.1686802913
ZARSydafrikansk rand0.0054530114183.3849083552
MXNMexikansk peso0.0067738214147.6271578783
SEKSvensk krona0.0034258567291.8977903064
BRLBrasiliansk real0.0011608775861.4173580517
HUFUngersk forint0.11519236768.6811307105
PKRPakistansk rupie0.050623053019.7538461538
QARQatarisk riyal0.0018905504528.9465011535
OMROmansk rial0.00019989625002.5975265155
KWDKuwaitisk dinar0.00014605406846.7827941699
DKKDansk krona0.0028065940356.3037646841
NOKNorsk krona0.0031087227321.6755185890
RUBRysk rubel0.018473965554.1302300000
EGPEgyptiskt pund0.0036292834275.5364897089
KRWSydkoreansk won0.53904465211.8551338856
PLNPolsk zloty0.0015721963636.0529053351
COPColombiansk peso1.00000000001.0000000000
CZKTjeckisk krona0.010319055096.9080983169
ILSIsraelisk shekel0.0018071132553.3687688550
IQDIrakisk dinar0.60384215991.6560619089
NGNNigeriansk naira0.084226376511.8727652910
MADMarockansk dirham0.0042087227237.6017780273
ARSArgentinsk peso0.0041536864240.7500000000
LKRLankesisk rupie0.067814048114.7462071400
TWDTaiwanesisk dollar0.015683021863.7632219298
BDTBangladeshisk taka0.040186916724.8837204397
BHDBahrainsk dinar0.00019574775108.6178085462
VNDVietnamesisk dong10.94236760120.0913879004
CLPChilensk peso0.28931462653.4564446740
KESKenyansk shilling0.045015574722.2145336539
TNDTunisisk dinar0.00082294911215.1419265905
XOFCFA-franc0.24652880294.0563211605
JODJordansk dinar0.00036718592723.4163252168
GHSGhana cedi0.0014226376702.9197055826
HRKKroatisk kuna0.0028649273349.0489955327
BGNBulgarisk lev0.00073380581362.7583474255
RONNya rumänsk leu0.0016773364596.1833124391
PENPeruansk Nuevo Sol0.0014382139695.3068639935
DZDAlgerisk dinar0.040677570724.5835722764
NPRNepalesisk rupie0.050621721619.7543656800
XAFCentralafrikansk CFA-franc BEAC0.24652880294.0563211605
ISKIsländsk krona0.058073697917.2194993000
UAHUkrainsk hryvnia0.0058293352171.5461467260
FJDFiji-dollar0.00095618931045.8180000000
DOPDominikansk peso0.022170301545.1053856109
XPFCFP-franc0.044848536722.2972715342
MURMauritisk rupie0.015508827064.4794089684
AZNAzerbajdzjansk manat0.00040721682455.6942980000
BAMBosnisk konvertibilna marka0.00073506101360.4312539669
XAUUns av guld0.00000040092494555.1999992221
IRRIransk rial13.23987538940.0755294118
RSDSerbisk dinar0.043408644723.0368860000
LTLLitauisk litas0.0012976684770.6129111000
BNDBruneisk dollar0.00065038941537.5404143216
ETBEtiopisk birr0.010095025899.0586868400
CRCCostaricansk colón0.28128245073.5551453623
VEFVenezuelansk bolivar0.0032628246306.4829160926
AFNAfghansk afghani0.028624091934.9356060708
TZSTanzanisk shilling0.84631360331.1815950920
UGXUgandisk shilling1.30062305300.7688622754
JMDJamaicansk dollar0.056775700117.6131689701
GELGeorgiska lari0.00090954381099.4522272200
LVLLettisk lats0.00026413383785.9593902191
ZWDZimbabwisk dollar0.18790238845.3219121304
BWPBotswana pula0.0045425219220.1420311200
CUCKubansk konvertibel peso0.00051921081926.0000000000
ZMWZambisk kwacha0.0032224099310.3267500000
MMKBurmesisk kyat0.49584631362.0167539267
GTQGuatemalansk quetzal0.0040233645248.5481974429
XCDÖstkaribisk dollar0.0014018692713.3333326200
LYDLibysk dinar0.00063966771563.3116967827
MKDMakedonisk denar0.023078920443.3295830583
TTDTrinidad-dollar0.0033436136299.0776210625
MZNMocambique metical0.016033229162.3704680163
ALLAlbansk lek0.052590861919.0147102379
BOBBoliviansk boliviano0.0035617862280.7580120284
KZTKazakstansk tenge0.094496365510.5824175824
BBDBarbadisk dollar0.0010384216963.0000000000
AOAAngolansk kwanza0.050747344619.7054645400
KHRKambodjansk riel2.07372793350.4822233350
XAGUns av silver0.000026436437826.6400000001
AMDArmenisk dram0.21498343754.6515211200
UYUUruguayansk peso0.011874351484.2151258996
MOPMacao pataca0.0041468196241.1486639569
NADNamibisk dollar0.0054530114183.3849083552
LBPLibanesiskt pund0.78141225341.2797342193
LAKLaotisk kip4.16822429910.2399103139
BYRVitrysk rubel5.15576323990.1939577039
MGAMadagaskisk ariary1.20197300100.8319654428
SYPSyriskt pund0.076583592913.0576271186
VUVVanuatu-vatu0.048052961120.8103720853
PGKPapua Nya Guineansk kina0.0014342899697.2091110000
MNTMongolisk tögrög0.92159916931.0850704225
SDGSudanesiskt pund0.0029439253339.6825351119
ANGNederländska gulden0.00091900311088.1356049461
MWKMalawisk kwacha0.20142783604.9645571321
GMDGambisk dalasi0.020301141549.2583139428
CUPKubansk peso0.013759086272.6792452830
RWFRwandisk franc0.35046728972.8533333333
MVRMaldivisk rufiyaa0.0079179647126.2950819672
BTNBhutanesisk ngultrum0.031331775731.9164802386
SCRSeychellisk rupie0.0062564902159.8340223663
HNLHonduransk lempira0.0099221187100.7849261374
KPWNordkoreansk won0.066989622914.9276851645
PYGParaguayansk guarani2.27258566980.4400274160
DJFDjiboutisk franc0.091381100710.9431818182
XBTBitcoin0.0000010278972976.6796970881
YERJemenitisk rial0.11142264088.9748366506
CDFKongolesisk franc0.47390965732.1101068200
WSTSamoansk tala0.0012018768832.0320215821
GYDGuyansk dollar0.10524402759.5017268327
AWGArubansk eller nederländsk gulden0.00092938731075.9776536313
MDLMoldavisk leu0.0069210799144.4861223573
BZDBelizisk dollar0.0010386090962.8262673642
HTGHaitisk gourde0.020456906348.8832468378
KGSKirgizistansk som0.028254832435.3921760000
NIONicaraguansk cordoba0.014119924470.8219090000
CVEKapverdisk escudo0.040794392424.5131730620
KYDCaymansk dollar0.00042368802360.2273129312
GNFGuinesisk franc3.58774662510.2787264834
BSDBahamansk dollar0.00051921081926.0000000000
BIFBurundisk franc0.79906542061.2514619883
SLLSierra Leonsk leone2.22741433020.4489510490
MROMauretansk ouguiya0.15264797516.5510204082
TOPTongansk pa'anga0.00094591141057.1814157963
BMDBermudisk dollar0.00051921081926.0000000000
SBDSalomon-dollar0.0037415031267.2722628980
UZSUzbekistansk som1.18002454450.8474400000
SOSSomalisk shilling0.62252505831.6063610400
PABPanamansk balboa0.00051921081926.0000000000
SRDSurinamesisk dollar0.0016614746601.8749910314
XDRSärskilda dragningsrätter0.00033522842983.0408020000
SZLSwaziland-lilangeni0.0054530114183.3849083552
ERNEritreansk nakfa0.0054361356183.9542052600
LRDLiberiansk dollar0.044132918022.6588235294
TJSTadzjikistan-somoni0.0025026971399.5689230000
TMTTurkmenistansk manat0.0014797508675.7894736842
GIPGibraltar-pund0.00030921053234.0429000000
LSLLesotho loti0.0054530114183.3849083552
KMFKomoransk franc0.18489660225.4084282139
SVCSalvadoransk colón0.0045430945220.1142857143
GGPGuernsey-pund0.00030921053234.0429000000
XPTUns av platina0.00000036752721438.0000010068
STDSão Tomé och Príncipe-dobra9.20456905500.1086416968
IMPIsle of Man-pund0.00030921053234.0429000000
FKPFalklands-pund0.00030921053234.0429000000
XPDUns av palladium0.00000065151535022.0000013355
JEPJersey-pund0.00030921053234.0429000000
SHPSankthelenskt pund0.00030921053234.0429000000
SPLSeborga luigino0.000086535111555.9999999998
TVDTuvaluansk dollar0.00055664521796.4765000000
Klistra in länk i meddelande eller chatt