AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: COP - Colombiansk peso

Mid-market kurs enligt 2014-07-24 13:11 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per COP COP per enhet
USDUSA-dollar0.00054222361844.2576135216
EUREuro0.00040247282484.6398202641
GBPBrittiskt pund0.00031897953134.9976211653
INRIndisk rupie0.032594652730.6798790064
AUDAustralisk dollar0.00057465551740.1731576740
CADKanadensisk dollar0.00058184511718.6705770967
AEDEmiratisk dirham0.0019917483502.0714724801
MYRMalaysisk ringgit0.0017218285580.7779308545
CHFSchweiziska franc0.00048914092044.4005613603
CNYKinesisk yuan renminbi0.0033581513297.7828900992
THBThailändsk baht0.017258978357.9408573496
SARSaudiarabisk riyal0.0020333666491.7952346631
NZDNyzeeländsk dollar0.00063107341584.6016828902
JPYJapansk yen0.055156522818.1302219500
SGDSingaporiansk dollar0.00067199231488.1121792258
PHPFilippinsk peso0.023507299642.5399775978
TRYTurkisk lira0.0011324857883.0133824837
HKDHongkong-dollar0.0042023698237.9609729951
IDRIndonesiska rupier6.27647569110.1593250813
ZARSydafrikansk rand0.0056949915175.5928884408
MXNMexikansk peso0.0070147194142.5573764624
SEKSvensk krona0.0037069149269.7661094915
BRLBrasiliansk real0.0012036301830.8200255933
HUFUngersk forint0.12380206708.0774095669
PKRPakistansk rupie0.053461865118.7049217004
QARQatarisk riyal0.0019743436506.4974498933
OMROmansk rial0.00020872904790.9018949158
KWDKuwaitisk dinar0.00015330016523.1549836338
DKKDansk krona0.0030013687333.1813202629
NOKNorsk krona0.0033644714297.2235100601
RUBRysk rubel0.018990046152.6591664581
EGPEgyptiskt pund0.0038772234257.9165270668
KRWSydkoreansk won0.55824942491.7913139816
PLNPolsk zloty0.0016668061599.9498240544
COPColombiansk peso1.00000000001.0000000000
CZKTjeckisk krona0.011061482990.4037919317
ILSIsraelisk shekel0.0018465387541.5537710610
IQDIrakisk dinar0.63117564431.5843450379
NGNNigeriansk naira0.087867280511.3808006143
MADMarockansk dirham0.0045132071221.5719306326
ARSArgentinsk peso0.0044299650225.7354167200
LKRLankesisk rupie0.070624561014.1593800407
TWDTaiwanesisk dollar0.016251815461.5315875098
BDTBangladeshisk taka0.042025995523.7947962455
BHDBahrainsk dinar0.00020445054891.1602172793
VNDVietnamesisk dong11.50240995760.0869383028
CLPChilensk peso0.30511317743.2774723415
KESKenyansk shilling0.047661430320.9813258364
TNDTunisisk dinar0.00093316671071.6198657970
XOFCFA-franc0.26400486493.7878089879
JODJordansk dinar0.00038430082602.1281874746
GHSGhana cedi0.0018611785537.2939699335
HRKKroatisk kuna0.0030690397325.8348183357
BGNBulgarisk lev0.00078717901270.3590724603
RONNya rumänsk leu0.0017729273564.0389141156
PENPeruansk Nuevo Sol0.0015122567661.2634002064
DZDAlgerisk dinar0.043196826123.1498489416
NPRNepalesisk rupie0.052415341019.0783839475
XAFCentralafrikansk CFA-franc BEAC0.26400486493.7878089879
ISKIsländsk krona0.062518358515.9953016098
UAHUkrainsk hryvnia0.0063165237158.3149280371
FJDFiji-dollar0.00098965911010.4489760069
DOPDominikansk peso0.023640878542.2996125957
XPFCFP-franc0.048027783020.8212816938
MURMauritisk rupie0.016671260659.9834664506
AZNAzerbajdzjansk manat0.00042526582351.4705616414
BAMBosnisk konvertibilna marka0.00078716841270.3761677979
XAUUns av guld0.00000041792393101.3871570388
IRRIransk rial14.22034495960.0703217821
RSDSerbisk dinar0.046983922821.2838763008
LTLLitauisk litas0.0013896582719.6014307994
BNDBruneisk dollar0.00067199231488.1121792258
ETBEtiopisk birr0.010713258193.3422855960
CRCCostaricansk colón0.29247568573.4190876328
VEFVenezuelansk bolivar0.0034119413293.0882764913
AFNAfghansk afghani0.030582088432.6988787677
TZSTanzanisk shilling0.89926960241.1120135690
UGXUgandisk shilling1.42330848500.7025883781
JMDJamaicansk dollar0.060972874316.4007357696
GELGeorgiska lari0.00094747211055.4400277828
ZWDZimbabwisk dollar0.19623072035.0960420379
BWPBotswana pula0.0048026891208.2166845664
CUCKubansk konvertibel peso0.00054222361844.2576135216
ZMWZambisk kwacha0.0033184060301.3494993479
MMKBurmesisk kyat0.52812272251.8934992900
GTQGuatemalansk quetzal0.0042285302236.4887895859
XCDÖstkaribisk dollar0.0014640037683.0583746953
LYDLibysk dinar0.00067045341491.5279268729
MKDMakedonisk denar0.024657546940.5555347173
TTDTrinidad-dollar0.0034573839289.2360329117
MZNMocambique metical0.016619106160.1717078844
ALLAlbansk lek0.056130678917.8155692888
BOBBoliviansk boliviano0.0037465689266.9108816110
KZTKazakstansk tenge0.099514104810.0488267649
BBDBarbadisk dollar0.0010844472922.1288067608
AOAAngolansk kwanza0.052572273919.0214332724
KHRKambodjansk riel2.19598139810.4553772636
XAGUns av silver0.000026023038427.5495295018
AMDArmenisk dram0.22044566914.5362651217
UYUUruguayansk peso0.012454814880.2902346452
MOPMacao pataca0.0043284409231.0300708690
NADNamibisk dollar0.0056949915175.5928884408
LBPLibanesiskt pund0.82010950241.2193493638
LAKLaotisk kip4.36510038920.2290898057
BYRVitrysk rubel5.57900185230.1792435325
MGAMadagaskisk ariary1.35012474650.7406722991
SYPSyriskt pund0.081143623212.3238273197
VUVVanuatu-vatu0.050750659719.7041773461
PGKPapua Nya Guineansk kina0.0013225012756.1429842555
MNTMongolisk tögrög0.99741294501.0025937652
SDGSudanesiskt pund0.0030811832324.5506474140
ANGNederländska gulden0.00097057871030.3131949429
MWKMalawisk kwacha0.21454404404.6610475944
GMDGambisk dalasi0.021474048846.5678367078
CUPKubansk peso0.014368925469.5946269253
RWFRwandisk franc0.37384670712.6748931607
MVRMaldivisk rufiyaa0.0083070736120.3793357533
BTNBhutanesisk ngultrum0.032594652730.6798790064
SCRSeychellisk rupie0.0066854761149.5779786656
HNLHonduransk lempira0.011365546887.9852079039
KPWNordkoreansk won0.071452609513.9952901309
PYGParaguayansk guarani2.33044234170.4291030858
DJFDjiboutisk franc0.098252828510.1778240442
XBTBitcoin0.00000089501117333.9748770276
YERJemenitisk rial0.11652653368.5817364453
CDFKongolesisk franc0.50088001051.9964861425
WSTSamoansk tala0.0012487877800.7766557878
GYDGuyansk dollar0.11153467658.9658214934
AWGArubansk eller nederländsk gulden0.00097058021030.3115159339
MDLMoldavisk leu0.0075395213132.6344150772
BZDBelizisk dollar0.0010816751924.4920077637
HTGHaitisk gourde0.024582031340.6801206939
KGSKirgizistansk som0.028090702735.5989670108
NIONicaraguansk cordoba0.014116788870.8376398541
CVEKapverdisk escudo0.043831668722.8145546454
KYDCaymansk dollar0.00044462332249.0946596325
GNFGuinesisk franc3.81720466470.2619718060
BSDBahamansk dollar0.00054222361844.2576135216
BIFBurundisk franc0.84044825851.1898412423
SLLSierra Leonsk leone2.36944415930.4220399101
MROMauretansk ouguiya0.15751507666.3485986326
TOPTongansk pa'anga0.0010011514998.8499234800
BMDBermudisk dollar0.00054222361844.2576135216
SBDSalomon-dollar0.0039135590255.5218923534
UZSUzbekistansk som1.26019382860.7935287234
SOSSomalisk shilling0.65011701911.5381846200
PABPanamansk balboa0.00054222361844.2576135216
SRDSurinamesisk dollar0.0017755795563.1964100614
XDRSärskilda dragningsrätter0.00035263512835.7927526677
SZLSwaziland-lilangeni0.0056949915175.5928884408
ERNEritreansk nakfa0.0056770795176.1469073676
LRDLiberiansk dollar0.050155640219.9379370934
TJSTadzjikistan-somoni0.0026918663371.4894750244
TMTTurkmenistansk manat0.0015453373647.1079345690
GIPGibraltar-pund0.00031897953134.9976211653
LSLLesotho loti0.0056949915175.5928884408
KMFKomoransk franc0.19800364875.0504119838
SVCSalvadoransk colón0.0047444565210.7722986882
GGPGuernsey-pund0.00031897953134.9976211653
XPTUns av platina0.00000036892710535.3763406849
STDSão Tomé och Príncipe-dobra9.87656828490.1012497429
IMPIsle of Man-pund0.00031897953134.9976211653
FKPFalklands-pund0.00031897953134.9976211653
XPDUns av palladium0.00000062401602441.2989866515
JEPJersey-pund0.00031897953134.9976211653
SHPSankthelenskt pund0.00031897953134.9976211653
SPLSeborga luigino0.000090370611065.5456811293
TVDTuvaluansk dollar0.00057465551740.1731576740
Klistra in länk i meddelande eller chatt