AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: COP - Colombiansk peso

Mid-market kurs enligt 2015-02-28 16:04 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per COP COP per enhet
USDUSA-dollar0.00040000002500.0000000000
EUREuro0.00035727202798.9878859804
GBPBrittiskt pund0.00025910093859.5000000000
INRIndisk rupie0.024652000440.5646593650
AUDAustralisk dollar0.00051213111952.6250000000
CADKanadensisk dollar0.00050044001998.2415474383
SGDSingaporiansk dollar0.00054500401834.8489185400
CHFSchweiziska franc0.00038158602620.6412184933
MYRMalaysisk ringgit0.0014464793691.3337750000
JPYJapansk yen0.047846000020.9003887472
CNYKinesisk yuan renminbi0.0025060800399.0295601098
NZDNyzeeländsk dollar0.00052857611891.8750000000
THBThailändsk baht0.012946387477.2416250000
HUFUngersk forint0.10822320009.2401629226
AEDEmiratisk dirham0.0014690800680.6981372879
HKDHongkong-dollar0.0031023200322.3394105057
MXNMexikansk peso0.0059793820167.2413637396
ZARSydafrikansk rand0.0046641520214.4012459285
PHPFilippinsk peso0.017639709856.6902750000
SEKSvensk krona0.0033356580299.7909258083
IDRIndonesiska rupier5.19324000000.1925580177
SARSaudiarabisk riyal0.0015001400666.6044502513
BRLBrasiliansk real0.0011373912879.2049750000
TRYTurkisk lira0.0010034728996.5392000000
KESKenyansk shilling0.036539791427.3674250000
KRWSydkoreansk won0.44041707502.2705750000
EGPEgyptiskt pund0.0030515995327.6970000000
IQDIrakisk dinar0.47559598122.1026250000
NOKNorsk krona0.0030652300326.2397927725
KWDKuwaitisk dinar0.00011820008460.2365931156
RUBRysk rubel0.024620975540.6157750000
DKKDansk krona0.0026667280374.9913751984
PKRPakistansk rupie0.040733985724.5495250000
ILSIsraelisk shekel0.0015933335627.6150000000
PLNPolsk zloty0.0014826000674.4907594766
QARQatarisk riyal0.0014558000686.9075606041
XAUUns av guld0.00000032973033375.0000178344
OMROmansk rial0.00015400006493.5066543555
COPColombiansk peso1.00000000001.0000000000
CLPChilensk peso0.24687700594.0506000000
TWDTaiwanesisk dollar0.012578798379.4988500000
ARSArgentinsk peso0.0034878792286.7071750000
CZKTjeckisk krona0.0098252600101.7784771090
VNDVietnamesisk dong8.53970964990.1171000000
MADMarockansk dirham0.0038581140259.1940000000
JODJordansk dinar0.00028325993530.3263500000
BHDBahrainsk dinar0.00015080006631.2996634550
XOFCFA-franc0.23435506934.2670295248
LKRLankesisk rupie0.053210735818.7932000000
UAHUkrainsk hryvnia0.010891742391.8126750000
NGNNigeriansk naira0.081020042312.3426250000
TNDTunisisk dinar0.00077989481282.2242750000
UGXUgandisk shilling1.15600254320.8650500000
RONNya rumänsk leu0.0015844993631.1141750000
BDTBangladeshisk taka0.031138388332.1147000000
PENPeruansk Nuevo Sol0.0012373999808.1461500000
GELGeorgiska lari0.00085914211163.9517750000
XAFCentralafrikansk CFA-franc BEAC0.23435506934.2670295248
FJDFiji-dollar0.00081849921221.7483250000
VEFVenezuelansk bolivar0.0025398425393.7252000000
BYRVitrysk rubel5.91978688770.1689250000
HRKKroatisk kuna0.0027396196365.0141750000
UZSUzbekistansk som0.98413088941.0161250000
BGNBulgarisk lev0.00069881981430.9841000000
DZDAlgerisk dinar0.038012913026.3068500000
IRRIransk rial11.08340260460.0902250000
DOPDominikansk peso0.017919974855.8036500000
ISKIsländsk krona0.053347915118.7448750000
XAGUns av silver0.000024103641487.5000000010
CRCCostaricansk colón0.21381913044.6768500000
SYPSyriskt pund0.075571509513.2325000000
LYDLibysk dinar0.00054386181838.7025500000
JMDJamaicansk dollar0.046141796021.6723250000
MURMauritisk rupie0.013455731174.3177750000
GHSGhana cedi0.0013999886714.2915500000
AOAAngolansk kwanza0.042539072123.5078000000
UYUUruguayansk peso0.0098299879101.7295250000
AFNAfghansk afghani0.022919930443.6301500000
LBPLibanesiskt pund0.60339105771.6573000000
XPFCFP-franc0.042633890223.4555184845
TTDTrinidad-dollar0.0025445775392.9925500000
TZSTanzanisk shilling0.73252023591.3651500000
ALLAlbansk lek0.049984000020.0064020487
XCDÖstkaribisk dollar0.0010800000925.9259250000
GTQGuatemalansk quetzal0.0030509999327.7614000000
NPRNepalesisk rupie0.039555201825.2811250000
BOBBoliviansk boliviano0.0027638552361.8134500000
ZWDZimbabwisk dollar0.14476000006.9079856314
BBDBarbadisk dollar0.00080000001250.0000000000
CUCKubansk konvertibel peso0.00040000002500.0000000000
LAKLaotisk kip3.24412003240.3082500000
BNDBruneisk dollar0.00054500401834.8489185400
BWPBotswana pula0.0038458147260.0229250000
HNLHonduransk lempira0.0083999996119.0476250000
PYGParaguayansk guarani1.88991259150.5291250000
ETBEtiopisk birr0.0081399982122.8501500000
NADNamibisk dollar0.0046641520214.4012459285
PGKPapua Nya Guineansk kina0.0010673731936.8795000000
SDGSudanesiskt pund0.0022770000439.1743500000
MOPMacao pataca0.0031953896312.9508839861
NIONicaraguansk cordoba0.010722158893.2648000000
BMDBermudisk dollar0.00040000002500.0000000000
KZTKazakstansk tenge0.074067901713.5011250000
PABPanamansk balboa0.00040000002500.0000000000
BAMBosnisk konvertibilna marka0.00069876331431.0997816684
GYDGuyansk dollar0.082881113312.0654750000
YERJemenitisk rial0.086031866211.6236000000
MGAMadagaskisk ariary1.13459083820.8813750000
KYDCaymansk dollar0.00032800363048.7474096497
MZNMocambique metical0.013540425173.8529250000
RSDSerbisk dinar0.042963954323.2753250000
SCRSeychellisk rupie0.0056079753178.3174750000
AMDArmenisk dram0.19150392825.2218250000
SBDSalomon-dollar0.0029917794334.2492476418
AZNAzerbajdzjansk manat0.00041889712387.2210500000
SLLSierra Leonsk leone1.74978127730.5715000000
TOPTongansk pa'anga0.00078670471271.1250000000
BZDBelizisk dollar0.00080398581243.8031161473
MWKMalawisk kwacha0.18048016755.5407750000
GMDGambisk dalasi0.017237679258.0124500000
BIFBurundisk franc0.62241309561.6066500000
SOSSomalisk shilling0.27930230283.5803500000
HTGHaitisk gourde0.018847761053.0567000000
GNFGuinesisk franc2.90149426950.3446500000
MVRMaldivisk rufiyaa0.0061400000162.8664500000
MNTMongolisk tögrög0.78858134221.2681000000
CDFKongolesisk franc0.36478710112.7413250000
STDSão Tomé och Príncipe-dobra8.73934891850.1144250000
TJSTadzjikistan-somoni0.0021772799459.2886750000
KPWNordkoreansk won0.055770216517.9307175456
MMKBurmesisk kyat0.41443905672.4129000000
LSLLesotho loti0.0046641520214.4012459285
LRDLiberiansk dollar0.036999968627.0270500000
KGSKirgizistansk som0.024525598340.7737250000
GIPGibraltar-pund0.00025910093859.5000000000
XPTUns av platina0.00000033642972512.4999882816
MDLMoldavisk leu0.0073719456135.6494000000
CUPKubansk peso0.010600000094.3396226415
KHRKambodjansk riel1.61989227720.6173250000
MKDMakedonisk denar0.021949921345.5582500000
VUVVanuatu-vatu0.043037176623.2357250000
MROMauretansk ouguiya0.11638767578.5919750000
ANGNederländska gulden0.00071600001396.6480500000
SZLSwaziland-lilangeni0.0046641520214.4012459285
CVEKapverdisk escudo0.039218300825.4983000000
SRDSurinamesisk dollar0.0013196969757.7497250000
XPDUns av palladium0.00000048942043475.0000051730
SVCSalvadoransk colón0.0035000000285.7142857143
BSDBahamansk dollar0.00040000002500.0000000000
XDRSärskilda dragningsrätter0.00028446003515.4331750000
RWFRwandisk franc0.27559027993.6285750000
AWGArubansk eller nederländsk gulden0.00071600001396.6480446927
DJFDjiboutisk franc0.070903380014.1037000000
BTNBhutanesisk ngultrum0.024652000440.5646593650
KMFKomoransk franc0.17576630205.6893726997
WSTSamoansk tala0.00099206351008.0000000000
SPLSeborga luigino0.000066666714999.9999999997
ERNEritreansk nakfa0.0041879988238.7775250000
FKPFalklands-pund0.00025910093859.5000000000
SHPSankthelenskt pund0.00025910093859.5000000000
JEPJersey-pund0.00025910093859.5000000000
TMTTurkmenistansk manat0.0014000000714.2857142857
TVDTuvaluansk dollar0.00051213111952.6250000000
IMPIsle of Man-pund0.00025910093859.5000000000
GGPGuernsey-pund0.00025910093859.5000000000
Klistra in länk i meddelande eller chatt