Current and Historical Rate Tables

Build current and historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.
 

From:

Date:

2017-11-20 11:50 UTC

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Currency code ▲▼ Currency name ▲▼ Units per CHF CHF per Unit
USDUS Dollar1.00996054950.9901376846
EUREuro0.85724907541.1665221098
GBPBritish Pound0.76198561011.3123607411
INRIndian Rupee65.75422726700.0152081477
AUDAustralian Dollar1.33558310350.7487366360
CADCanadian Dollar1.29098519890.7746022192
SGDSingapore Dollar1.36922988680.7303375493
CHFSwiss Franc1.00000000001.0000000000
MYRMalaysian Ringgit4.18912839620.2387131416
JPYJapanese Yen113.23523174560.0088311737
CNYChinese Yuan Renminbi6.69758544170.1493075391
NZDNew Zealand Dollar1.47798698490.6765959445
THBThai Baht33.10025226260.0302112501
HUFHungarian Forint267.85193180650.0037334060
AEDEmirati Dirham3.70977197070.2695583470
HKDHong Kong Dollar7.88928905190.1267541338
MXNMexican Peso19.16152696680.0521879077
ZARSouth African Rand14.18668196770.0704886458
PHPPhilippine Peso51.26685212170.0195057812
SEKSwedish Krona8.53269024500.1171963321
IDRIndonesian Rupiah13665.04716927430.0000731794
SARSaudi Arabian Riyal3.78805670600.2639876004
BRLBrazilian Real3.28990922910.3039597540
TRYTurkish Lira3.94548644060.2534541723
KESKenyan Shilling104.67172987720.0095536780
KRWSouth Korean Won1107.21750073810.0009031649
EGPEgyptian Pound17.82774440980.0560923456
IQDIraqi Dinar1182.38094520950.0008457511
NOKNorwegian Krone8.35374763720.1197067524
KWDKuwaiti Dinar0.30490734663.2796848324
RUBRussian Ruble59.91365879850.0166906849
DKKDanish Krone6.37893480200.1567659854
PKRPakistani Rupee106.37133179520.0094010292
ILSIsraeli Shekel3.55106126000.2816059557
PLNPolish Zloty3.62775222130.2756527841
QARQatari Riyal3.83817175380.2605407116
XAUGold Ounce0.00078207961278.6421992687
OMROmani Rial0.38880411642.5719892299
COPColombian Peso3030.20433556390.0003300107
CLPChilean Peso638.63690928450.0015658350
TWDTaiwan New Dollar30.35425615810.0329443092
ARSArgentine Peso17.64834043170.0566625516
CZKCzech Koruna21.91299146020.0456350290
VNDVietnamese Dong22955.33468130960.0000435629
MADMoroccan Dirham9.52008460610.1050410833
JODJordanian Dinar0.71602017071.3966087004
BHDBahraini Dinar0.38158234022.6206663534
XOFCFA Franc562.31853173310.0017783515
LKRSri Lankan Rupee155.28999308070.0064395650
UAHUkrainian Hryvnia26.84512571960.0372507103
NGNNigerian Naira363.13347307390.0027538084
TNDTunisian Dinar2.51491929350.3976270740
UGXUgandan Shilling3685.75031607280.0002713152
RONRomanian Leu3.98382286180.2510151768
BDTBangladeshi Taka84.49398585320.0118351619
PENPeruvian Sol3.27281614380.3055472584
GELGeorgian Lari2.71384916500.3684803168
XAFCentral African CFA Franc BEAC562.31853173310.0017783515
FJDFijian Dollar2.10922358510.4741081064
VEFVenezuelan Bolívar10.08698098790.0991376906
BYNBelarusian Ruble2.02463616720.4939159026
HRKCroatian Kuna6.48298700530.1542498850
UZSUzbekistani Som8165.85209566500.0001224612
BGNBulgarian Lev1.67665724200.5964248237
DZDAlgerian Dinar116.37609684680.0085928299
IRRIranian Rial35611.44954324060.0000280809
DOPDominican Peso48.58441947330.0205827302
ISKIcelandic Krona104.33582290110.0095844358
XAGSilver Ounce0.058801312917.0064229996
CRCCosta Rican Colon572.23051703960.0017475475
SYPSyrian Pound520.14871136310.0019225271
LYDLibyan Dinar1.38303921570.7230452967
JMDJamaican Dollar127.27994396400.0078566974
MURMauritian Rupee34.34848003880.0291133698
GHSGhanaian Cedi4.63286910930.2158489645
AOAAngolan Kwanza167.57222307950.0059675761
UYUUruguayan Peso29.91348981260.0334297338
AFNAfghan Afghani69.39661595670.0144099246
LBPLebanese Pound1525.83630551220.0006553783
XPFCFP Franc102.29702570020.0097754553
TTDTrinidadian Dollar6.80236109800.1470077794
TZSTanzanian Shilling2268.61148961840.0004407983
ALLAlbanian Lek114.45804992910.0087368254
XCDEast Caribbean Dollar2.72689340580.3667176714
GTQGuatemalan Quetzal7.40278150410.1350843598
NPRNepalese Rupee105.17339165710.0095081083
BOBBolivian Bolíviano6.97982043950.1432701613
ZWDZimbabwean Dollar365.50472285700.0027359428
BBDBarbadian or Bajan Dollar2.01992109900.4950688423
CUCCuban Convertible Peso1.00996054950.9901376846
LAKLao Kip8438.13931728280.0001185095
BNDBruneian Dollar1.36922988680.7303375493
BWPBotswana Pula10.63538517920.0940257436
HNLHonduran Lempira23.81904990330.0419832027
PYGParaguayan Guarani5709.33907240600.0001751516
ETBEthiopian Birr27.51704020320.0363411178
NADNamibian Dollar14.18668196770.0704886458
PGKPapua New Guinean Kina3.24040112210.3086037692
SDGSudanese Pound6.77434968660.1476156452
MOPMacau Pataca8.12596772350.1230622658
NIONicaraguan Cordoba30.92761416010.0323335643
BMDBermudian Dollar1.00996054950.9901376846
KZTKazakhstani Tenge335.22643272020.0029830583
PABPanamanian Balboa1.00996054950.9901376846
BAMBosnian Convertible Marka1.67663345910.5964332840
GYDGuyanese Dollar210.14412440710.0047586389
YERYemeni Rial252.96713223400.0039530827
MGAMalagasy Ariary3221.88731431440.0003103771
KYDCaymanian Dollar0.82816553481.2074880661
MZNMozambican Metical61.76978544100.0161891448
RSDSerbian Dinar101.56781635400.0098456385
SCRSeychellois Rupee13.51579609960.0739875027
AMDArmenian Dram491.62883608840.0020340548
SBDSolomon Islander Dollar7.88901201290.1267585850
AZNAzerbaijan Manat1.71543353830.5829430157
SLLSierra Leonean Leone7742.67805394880.0001291543
TOPTongan Pa'anga2.33674544850.4279456287
BZDBelizean Dollar2.01937342590.4952031096
MWKMalawian Kwacha732.79717323050.0013646341
GMDGambian Dalasi47.91810673440.0208689380
BIFBurundian Franc1770.80248610810.0005647157
SOSSomali Shilling587.18021854510.0017030546
HTGHaitian Gourde64.20915367330.0155741034
GNFGuinean Franc9120.03790356400.0001096487
MVRMaldivian Rufiyaa15.56793519880.0642345942
MNTMongolian Tughrik2468.67558286540.0004050755
CDFCongolese Franc1599.18040183520.0006253203
STDSao Tomean Dobra21003.28026399920.0000476116
TJSTajikistani Somoni8.90065066270.1123513368
KPWNorth Korean Won129.69490041200.0077104034
MMKBurmese Kyat1378.54886891480.0007254005
LSLBasotho Loti14.18668196770.0704886458
LRDLiberian Dollar126.04952169470.0079333899
KGSKyrgyzstani Som70.44043191880.0141963922
GIPGibraltar Pound0.76198561011.3123607411
XPTPlatinum Ounce0.0010834137923.0084779124
MDLMoldovan Leu17.67551288330.0565754446
CUPCuban Peso26.76395456120.0373636862
KHRCambodian Riel4102.00199427500.0002437834
MKDMacedonian Denar52.69523654570.0189770474
VUVNi-Vanuatu Vatu110.49957616530.0090498085
MROMauritanian Ouguiya357.37753589370.0027981613
ANGDutch Guilder1.80742556960.5532731288
SZLSwazi Lilangeni14.18668196770.0704886458
CVECape Verdean Escudo94.69536159300.0105601793
SRDSurinamese Dollar7.52098364330.1329613316
XPDPalladium Ounce0.0010111946988.9293118738
SVCSalvadoran Colon8.83715480800.1131585925
BSDBahamian Dollar1.00996054950.9901376846
XDRIMF Special Drawing Rights0.71555984001.3975071602
RWFRwandan Franc862.60030973540.0011592855
AWGAruban or Dutch Guilder1.80782938360.5531495445
DJFDjiboutian Franc180.66425677820.0055351292
BTNBhutanese Ngultrum65.75422726700.0152081477
KMFComorian Franc421.73889879990.0023711353
WSTSamoan Tala2.58093399430.3874566348
SPLSeborgan Luigino0.16832675765.9408261314
ERNEritrean Nakfa15.46949079060.0646433689
FKPFalkland Island Pound0.76198561011.3123607411
SHPSaint Helenian Pound0.76198561011.3123607411
JEPJersey Pound0.76198561011.3123607411
TMTTurkmenistani Manat3.53486180660.2828964906
TVDTuvaluan Dollar1.33558310350.7487366360
IMPIsle of Man Pound0.76198561011.3123607411
GGPGuernsey Pound0.76198561011.3123607411
ZMWZambian Kwacha10.20018345550.0980374524