Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CHF — Swiss Franc

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 25, 2024, 16:00 UTC

USDUS Dollar1.09476906165316310.9134346548759275
EUREuro1.02114600565638410.9792918881930194
GBPBritish Pound0.8763459391748521.1411018814574276
INRIndian Rupee91.184563924942610.01096676846338967
AUDAustralian Dollar1.68301376506489180.5941722050986571
CADCanadian Dollar1.49911057170854760.6670622026634716
SGDSingapore Dollar1.4894062886553330.6714084716956721
CHFSwiss Franc11
MYRMalaysian Ringgit5.23059660987731250.1911827798212594
JPYJapanese Yen170.270354561933710.005873012965602667
CNYChinese Yuan Renminbi7.9244567908351140.12619161494533376
NZDNew Zealand Dollar1.84307084334722580.542572741362392
THBThai Baht40.5396306335251350.02466722030696126
HUFHungarian Forint401.23168110472290.0024923256240550863
AEDEmirati Dirham4.0205393789212410.24872284680079715
HKDHong Kong Dollar8.570252380959570.11668267812295569
MXNMexican Peso18.8209656267365980.05313223666799671
ZARSouth African Rand20.844447793389250.04797440593831163
PHPPhilippine Peso63.185206485169060.015826489389327573
SEKSwedish Krona11.9393846094447370.08375641062847936
IDRIndonesian Rupiah17723.926300859040.000056420907141299285
BRLBrazilian Real5.6544387614488570.176852211543585
SARSaudi Arabian Riyal4.10538398119936150.24358257463358066
TRYTurkish Lira35.577403843311340.028107728276187953
KESKenyan Shilling147.787348469341880.006766479068453194
KRWSouth Korean Won1504.17342292135750.0006648169584447464
EGPEgyptian Pound52.441485893392670.01906887234341303
IQDIraqi Dinar1433.50262730190230.0006975920245658506
NOKNorwegian Krone12.023419124474440.08317101729943323
KWDKuwaiti Dinar0.336961461334436832.967698430674517
RUBRussian Ruble100.437050845518270.009956485097696616
DKKDanish Krone7.6156613537932410.13130835964783488
PKRPakistani Rupee304.81513900197860.0032806769482453717
ILSIsraeli Shekel4.1656407887313690.24005910512138673
PLNPolish Zloty4.4130464289991380.22660083370724837
QARQatari Riyal3.98495938441751370.25094358650437565
XAUGold Ounce0.00046976249006928212128.7353101617728
OMROmani Rial0.42152373181556132.372345670059574
COPColombian Peso4339.0963682753340.0002304627312062837
CLPChilean Peso1036.72289480983820.0009645779069858641
TWDTaiwan New Dollar35.6840330118389560.028023738226792588
ARSArgentine Peso956.54438990256260.0010454297893084333
CZKCzech Koruna25.6894045028834020.03892655432661972
VNDVietnamese Dong27775.9960991909970.000036002309203561774
MADMoroccan Dirham11.0881659445279460.0901862404479529
JODJordanian Dinar0.77619126471209271.2883422494723942
BHDBahraini Dinar0.41163316718158932.4293474863721474
XOFCFA Franc669.82787043234480.0014929208594359376
LKRSri Lankan Rupee325.18679272110560.0030751556409538555
UAHUkrainian Hryvnia43.3432820143895440.0230716261788392
NGNNigerian Naira1352.95112031566350.00073912500236275
TNDTunisian Dinar3.44065064948421550.29064270159189487
UGXUgandan Shilling4166.4975186128850.00024000974332343323
RONRomanian Leu5.0818449435247690.19677892795099722
BDTBangladeshi Taka120.147910678260770.008323074403498032
PENPeruvian Sol4.0913503312356890.24441808181651734
GELGeorgian Lari2.9339316654373480.34083956752651035
XAFCentral African CFA Franc BEAC669.82787043234480.0014929208594359376
FJDFijian Dollar2.50888043059347640.398584160411124
VEFVenezuelan Bolívar3980667.3997302762.51214155713627e-7
VESVenezuelan Bolívar39.806673997302760.025121415571362694
BYNBelarusian Ruble3.57996478643311540.2793323565052008
UZSUzbekistani Som13874.5798460224560.00007207425457908035
BGNBulgarian Lev1.99718799224292560.5007039917544057
DZDAlgerian Dinar147.422420604370420.006783228737531355
IRRIranian Rial45866.56004478910.0000218023762633058
DOPDominican Peso64.295324985075680.015553230351228825
ISKIcelandic Krona153.279239390504420.006524040724473674
CRCCosta Rican Colon549.90113487082420.001818508703814382
XAGSilver Ounce0.0400981481373315124.938807562262376
SYPSyrian Pound14234.0465913939990.0000702540906817466
JMDJamaican Dollar170.259498667973930.005873387434025739
LYDLibyan Dinar5.3318244267587290.1875530625092076
GHSGhanaian Cedi14.7779373690420680.06766844215315698
MURMauritian Rupee50.796824386611850.01968626999965696
AOAAngolan Kwanza923.85637720254760.0010824193291039637
UYUUruguayan Peso41.986721589885550.02381705363347293
AFNAfghan Afghani78.961209901994610.012664446267239117
LBPLebanese Pound100248.858496649130.00000997517592714959
XPFCFP Franc121.855131939456640.008206466023087538
TTDTrinidadian Dollar7.4199552045652690.13477170312089362
TZSTanzanian Shilling2836.01449928897730.0003526075061501667
ALLAlbanian Lek103.004470420082650.009708316502397465
XCDEast Caribbean Dollar2.95723024686267880.33815425804632515
GTQGuatemalan Quetzal8.500621486161940.11763845756782465
NPRNepalese Rupee145.963690702851860.006851018874521113
BOBBolivian Bolíviano7.5623366030401070.132234262039856
ZWDZimbabwean Dollar396.19692341227970.002523997388438595
BBDBarbadian or Bajan Dollar2.18953812330632620.4567173274379637
CUCCuban Convertible Peso1.09476906165316310.9134346548759275
LAKLao Kip23506.9326578378680.00004254064171433154
BNDBruneian Dollar1.4894062886553330.6714084716956721
BWPBotswana Pula15.1476354013749540.06601690452024148
HNLHonduran Lempira26.9838361324942930.03705922297666887
PYGParaguayan Guarani8102.7168219265640.00012341539535158435
ETBEthiopian Birr62.267147683994370.016059833109346805
NADNamibian Dollar20.844447793389250.04797440593831163
PGKPapua New Guinean Kina4.1611767482824430.2403166364929722
SDGSudanese Pound640.99705700530460.0015600695651738765
MOPMacau Pataca8.8273599523883560.11328415351743269
BMDBermudian Dollar1.09476906165316310.9134346548759275
NIONicaraguan Cordoba40.2647896685942540.024835594777239837
BAMBosnian Convertible Mark1.99718799224292560.5007039917544057
KZTKazakhstani Tenge486.625008042714850.0020549704258360315
PABPanamanian Balboa1.09476906165316310.9134346548759275
GYDGuyanese Dollar228.393951677293980.0043783996583803405
YERYemeni Rial274.08176332499090.003648546287314474
MGAMalagasy Ariary4857.7378923013560.00020585713395216752
KYDCaymanian Dollar0.89895462727572571.1124031955099796
MZNMozambican Metical70.022217667727770.014281181506493268
RSDSerbian Dinar119.634736101287860.008358776326913593
SCRSeychellois Rupee14.899328758273640.067117117571132
AMDArmenian Dram424.83402809206950.0023538604110668864
AZNAzerbaijan Manat1.86224721060385680.5369856345096834
SBDSolomon Islander Dollar9.0118674921876460.11096479180002326
SLLSierra Leonean Leone24788.6468285864250.000040341048340193934
TOPTongan Pa'anga2.617842706459490.38199392099934576
BZDBelizean Dollar2.20528964932192830.45345517325013296
GMDGambian Dalasi74.381245590423550.013444249179510221
MWKMalawian Kwacha1905.68782265353570.0005247449178782969
BIFBurundian Franc3136.10268493726150.00031886711006084463
HTGHaitian Gourde144.971371272853670.006897913644742166
SOSSomali Shilling624.30396960385050.0016017838243677128
GNFGuinean Franc9392.5824872012820.00010646699151832214
MNTMongolian Tughrik3718.2080926684550.0002689467547477494
MVRMaldivian Rufiyaa16.879417755437920.05924374966534833
CDFCongolese Franc3048.0167449011740.0003280821871050525
STNSao Tomean Dobra25.0785122886681760.03987477361054842
TJSTajikistani Somoni11.9436608059690740.08372642326716369
KPWNorth Korean Won985.27575734664210.0010149442859459068
KGSKyrgyzstani Som97.262894788593190.01028141309359094
LRDLiberian Dollar211.594826239165460.004726013474779864
LSLBasotho Loti20.844447793389250.04797440593831163
MMKBurmese Kyat2295.7432214201760.0004355887847863871
GIPGibraltar Pound0.8763459391748521.1411018814574276
XPTPlatinum Ounce0.0011996233432650842833.5949826370017
MDLMoldovan Leu19.5104690549442630.05125453402395695
CUPCuban Peso26.235117979395350.03811684783675775
KHRCambodian Riel4440.5883699751170.000225195383287824
MKDMacedonian Denar62.923646262117290.015892276741788922
VUVNi-Vanuatu Vatu132.85764839625390.007526853079752362
ANGDutch Guilder1.96129744526087180.5098665694060445
MRUMauritanian Ouguiya43.1743393272894450.02316190625221506
SZLSwazi Lilangeni20.844447793389250.04797440593831163
CVECape Verdean Escudo112.601770043729470.00888085506659127
SRDSurinamese Dollar37.1784307434807960.02689731599753841
SVCSalvadoran Colon9.5792292894651770.10439253198582028
XPDPalladium Ounce0.0011194236008475959893.3168813332398
BSDBahamian Dollar1.09476906165316310.9134346548759275
XDRIMF Special Drawing Rights0.83101737238479171.203344278026673
RWFRwandan Franc1411.24812496448380.0007085926155084645
AWGAruban or Dutch Guilder1.9596366203591620.5102986898748197
BTNBhutanese Ngultrum91.184563924942610.01096676846338967
DJFDjiboutian Franc194.592975323685980.005138931651240749
KMFComorian Franc502.370902824258560.0019905611459145834
ERNEritrean Nakfa16.4215359247974460.060895643658395164
FKPFalkland Island Pound0.8763459391748521.1411018814574276
SHPSaint Helenian Pound0.8763459391748521.1411018814574276
SPLSeborgan Luigino0.182461509545681135.480607951177997
WSTSamoan Tala3.04276858175022640.3286480628194181
JEPJersey Pound0.8763459391748521.1411018814574276
TMTTurkmenistani Manat3.82474701485666420.2614552011193545
GGPGuernsey Pound0.8763459391748521.1411018814574276
IMPIsle of Man Pound0.8763459391748521.1411018814574276
TVDTuvaluan Dollar1.68301376506489180.5941722050986571
ZMWZambian Kwacha28.8133744735439450.034706105004055895
ADACardano2.25818475608643740.4428335623578723
BCHBitcoin Cash0.002284764775898672437.6818176421105
BTCBitcoin0.00001710583994330488458459.56721881954
CLFCLF0.02792344467840122335.81220051885288
CNHChinese Yuan Renminbi Offshore7.9481842297904070.12581489949011537
DOGEDogecoin6.9113374122943030.14468979596063994
DOTPolkadot0.15501205469777756.451111185834359
ETHEthereum0.00034687860970630042882.852882876499
LINKChainlink0.0745686581241458313.410459905757556
LTCLitecoin0.01308663652128539476.4138285932754
LUNATerra2.97891410098214760.33569279479065883
MXVMXV2.3341785325208360.4284162441165257
SLESierra Leonean Leone24.7886468285864260.04034104834019393
UNIUniswap0.136385784514400787.332142448426592
VEDVED39.806673997302760.025121415571362694
XBTXBT0.00001710583994330488458459.56721881954
XLMStellar Lumen9.4454194614248140.1058714230833273
XRPRipple2.0808653320380550.4805693019166085
ZWLZimbabwean Dollar33729.170853934270.000029647927140887812

Live Currency Rates

CurrencyRateChange
EUR / USD1.06949▼
GBP / EUR1.16793▲
USD / JPY158.101▲
GBP / USD1.24909▲
USD / CHF0.914725▲
USD / CAD1.36708▼
EUR / JPY169.088▲
AUD / USD0.653320▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement