当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2017-11-22 16:36 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ CHF 兑目标货币 目标货币兑 CHF
USD美元1.01755384090.9827489807
EUR欧元0.86289972201.1588832104
GBP英镑0.76546825871.3063898975
INR印度卢比65.90874621470.0151724931
AUD澳大利亚元1.34038759420.7460528614
CAD加拿大元1.29500463550.7721980081
SGD新加坡元1.37253870500.7285769038
CHF瑞士法郎1.00000000001.0000000000
MYR马来西亚林吉特4.17794772720.2393519654
JPY日元113.51663663300.0088092814
CNY中国人民币6.72596815350.1486774807
NZD新西兰元1.48337525940.6741382490
THB泰铢33.27359216380.0300538636
HUF匈牙利福林270.06649118550.0037027918
AED阿联酋迪拉姆3.73722713630.2675780635
HKD港币7.94823822980.1258140447
MXN墨西哥比索19.04802574240.0524988791
ZAR南非兰特14.12517783200.0707955689
PHP菲律宾比索51.40044518870.0194550844
SEK瑞典克朗8.52722298990.1172714729
IDR印度尼西亚卢比13743.64712750090.0000727609
SAR沙特里亚尔3.81658569990.2620142920
BRL巴西雷亚尔3.29342961330.3036348480
TRY土耳其里拉4.00372033760.2497676950
KES肯尼亚先令105.25735085640.0095005241
KRW韩元1105.35041265090.0009046905
EGP埃及镑18.00856404840.0555291359
IQD伊拉克第纳尔1186.72868035780.0008426526
NOK挪威克朗8.32986154710.1200500146
KWD科威特第纳尔0.30749835123.2520499578
RUB俄罗斯卢布59.63785068770.0167678746
DKK丹麦克朗6.42171374770.1557216717
PKR巴基斯坦卢比107.08283097190.0093385652
ILS以色列谢克尔3.57422053100.2797812814
PLN波兰兹罗提3.63132073980.2753818987
QAR卡塔尔里亚尔3.88861025180.2571612826
XAU金(盎司)0.00078788891269.2145012831
OMR阿曼里亚尔0.39158330602.5537350157
COP哥伦比亚比索3033.86153035320.0003296129
CLP智利比索644.81491987350.0015508326
TWD新台币30.47467313760.0328141337
ARS阿根廷比索17.77126149750.0562706255
CZK捷克克朗21.98234999870.0454910417
VND越南盾23130.59724655990.0000432328
MAD摩洛哥迪拉姆9.58982529960.1042771864
JOD约旦第纳尔0.72135658811.3862769350
BHD巴林第纳尔0.38443021222.6012523684
XOFCFA 法郎566.02511294850.0017667061
LKR斯里兰卡卢比156.43959446470.0063922436
UAH乌克兰格里夫纳26.97611882260.0370698249
NGN尼日利亚奈拉366.31589722460.0027298843
TND突尼斯第纳尔2.53794675010.3940192993
UGX乌干达先令3692.71468264900.0002708035
RON罗马尼亚新列伊4.01454857820.2490940091
BDT孟加拉国塔卡85.58499194890.0116842916
PEN秘鲁索尔3.29628851430.3033715027
GEL格鲁吉亚拉里2.76165489160.3621017250
XAF中非金融合作法郎566.02511294850.0017667061
FJD斐济元2.11108756270.4736894943
VEF委内瑞拉玻利瓦尔10.16281898650.0983978954
BYN白俄罗斯卢布2.02588890370.4936104829
HRK克罗地亚库纳6.54004754220.1529040872
UZS乌兹别克斯坦索姆8227.16983643810.0001215485
BGN保加利亚列弗1.68792399930.5924437359
DZD阿尔及利亚第纳尔117.25118511240.0085286984
IRR伊朗里亚尔35860.41997382150.0000278859
DOP多米尼加比索48.95564940410.0204266517
ISK冰岛克朗106.04017604840.0094303880
XAG银(盎司)0.059364400016.8451125561
CRC哥斯达黎加科朗575.49051533840.0017376481
SYP叙利亚镑524.06116194190.0019081742
LYD利比亚第纳尔1.39403535160.7173419231
JMD牙买加元128.23762041420.0077980237
MUR毛里求斯卢比34.49154717350.0289926107
GHS加纳塞地4.71557651170.2120631481
AOA安哥拉宽扎168.83187436020.0059230522
UYU乌拉圭比索29.76417988400.0335974317
AFN阿富汗尼69.99883035500.0142859530
LBP黎巴嫩镑1537.87975992670.0006502459
XPFCFP 法郎102.97132720810.0097114413
TTD特立尼达元6.88602217340.1452217223
TZS坦桑尼亚先令2285.81977194120.0004374798
ALL阿尔巴尼列克115.33427773540.0086704492
XCD东加勒比元2.74739255270.3639814773
GTQ危地马拉格查尔7.46390074630.1339782017
NPR尼泊尔卢比105.72067478530.0094588878
BOB玻利维亚诺7.03264131130.1421940855
ZWD津巴布韦元368.25273503940.0027155263
BBD巴巴多斯元2.03510768190.4913744904
CUC古巴可兑换比索1.01755384090.9827489807
LAK老挝基普8457.83758295410.0001182335
BND文莱元1.37253870500.7285769038
BWP博茨瓦纳普拉10.63549560690.0940247673
HNL洪都拉斯伦皮拉23.99424218130.0416766653
PYG巴拉圭瓜拉尼5764.45660701670.0001734769
ETB埃塞俄比亚比尔27.75853382420.0360249575
NAD纳米比亚元14.12517783200.0707955689
PGK巴布亚新几内亚基那3.26663110020.3061257820
SDG苏丹镑6.78768905920.1473255465
MOP澳门元8.18668537670.1221495580
NIO尼加拉瓜科多巴31.16849063090.0320836839
BMD百慕大元1.01755384090.9827489807
KZT哈萨克斯坦坚戈335.84583917200.0029775566
PAB巴拿马巴波亚1.01755384090.9827489807
BAM波斯尼亚可兑换马尔卡1.68768516330.5925275767
GYD圭亚那元210.90601019700.0047414486
YER也门里亚尔254.62616392610.0039273262
MGA马尔加什阿里亚3269.64923560000.0003058432
KYD开曼元0.83439355971.1984752140
MZN莫桑比克梅蒂卡尔62.28435024510.0160553975
RSD塞尔维亚第纳尔102.83492355000.0097243229
SCR塞舌尔卢比13.65330052740.0732423635
AMD亚美尼亚德拉姆492.15739382860.0020318703
SBD所罗门群岛元7.91209525340.1263887716
AZN阿塞拜疆马纳特1.72937650100.5782430832
SLL塞拉利昂利昂7799.43647454940.0001282144
TOP汤加潘加2.25973435170.4425298926
BZD伯利兹元2.03526209860.4913372094
MWK马拉维克瓦查738.46451961080.0013541612
GMD冈比亚达拉西48.22980874100.0207340652
BIF布隆迪法郎1784.71935309550.0005603122
SOS索马里先令587.69893841680.0017015515
HTG海地古德64.68635473080.0154592109
GNF几内亚法郎9174.15658013940.0001090018
MVR马尔代夫拉菲亚15.71160118720.0636472367
MNT蒙古图格里克2486.26303314970.0004022101
CDF刚果法郎1601.81910672490.0006242902
STD圣多美多布拉21217.51514394420.0000471309
TJS塔吉克斯坦索莫尼8.96770666240.1115112300
KPW朝鲜元130.97274513780.0076351763
MMK缅元1388.74377430920.0007200752
LSL巴索托洛蒂14.12517783200.0707955689
LRD利比里亚元127.15790478440.0078642378
KGS吉尔吉斯斯坦索姆70.92766872470.0140988703
GIP直布罗陀镑0.76546825871.3063898975
XPT铂(盎司)0.0010836560922.8020955306
MDL摩尔多瓦列伊17.84989585300.0560227358
CUP古巴比索26.96517678510.0370848672
KHR柬埔寨瑞尔4095.92238548530.0002441453
MKD马其顿第纳尔53.05118541470.0188497202
VUV瓦努阿图瓦图111.13829589000.0089977986
MRO毛里塔尼亚乌吉亚360.04674330360.0027774172
ANG荷兰盾1.82238256440.5487322034
SZL斯威士兰里兰吉尼14.12517783200.0707955689
CVE佛得角埃斯库多95.57179354650.0104633382
SRD苏里南元7.57661256250.1319851044
XPD钯(盎司)0.0010119292988.2114181349
SVC萨尔瓦多科朗8.90359610830.1123141692
BSD巴哈马元1.01755384090.9827489807
XDR国际货币基金组织特别提款权0.72022384331.3884572266
RWF卢旺达法郎869.17395999510.0011505177
AWG阿鲁巴或荷兰盾1.82142137530.5490217769
DJF吉布提法郎181.72808012610.0055027269
BTN不丹努尔特鲁姆65.90874621470.0151724931
KMF科摩罗法郎424.51883471130.0023556081
WST萨摩亚塔拉2.58186555900.3873168363
SPL塞波加大公国 Luigino0.16959230615.8964939078
ERN厄立特里亚纳克法15.42662396260.0648229971
FKP福克兰群岛镑0.76546825871.3063898975
SHP圣赫勒拿镑0.76546825871.3063898975
JEP泽西岛镑0.76546825871.3063898975
TMT土库曼斯坦马纳特3.56276729090.2806806952
TVD图瓦卢元1.34038759420.7460528614
IMP曼岛镑0.76546825871.3063898975
GGP根西岛镑0.76546825871.3063898975
ZMW赞比亚克瓦查10.30788088640.0970131505