当前和历史汇率表

使用 XE Currency Tables，可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的，可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

XE 货币表： CHF - 瑞士法郎

2017-07-16 03:04 GMT

All figures are based on today’s mid-market rate. This rate is not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ CHF 兑目标货币 目标货币兑 CHF
USD美元1.03720382980.9641306475
EUR欧元0.90459898171.1054622216
GBP英镑0.79185946211.2628503515
INR印度卢比66.71280240450.0149896266
AUD澳大利亚元1.32448832870.7550085405
CAD加拿大元1.31176799420.7623299276
SGD新加坡元1.42531776930.7015979324
CHF瑞士法郎1.00000000001.0000000000
MYR马来西亚林吉特4.45494151500.2244698380
JPY日元116.71310483630.0085680181
CNY中国人民币7.02708650170.1423064879
NZD新西兰元1.41161549550.7084082055
THB泰铢35.08797165610.0284997950
HUF匈牙利福林277.57748654730.0036025976
AED阿联酋迪拉姆3.81132385520.2623760242
HKD港币8.09402530740.1235479211
MXN墨西哥比索18.23224359440.0548478850
ZAR南非兰特13.51899209300.0739700115
PHP菲律宾比索52.51597829280.0190418237
SEK瑞典克朗8.61900760610.1160226381
IDR印度尼西亚卢比13790.68557466680.0000725127
SAR沙特里亚尔3.89103819090.2570008185
BRL巴西雷亚尔3.29966113250.3030614235
TRY土耳其里拉3.67038664060.2724508609
KES肯尼亚先令107.86056148840.0092712293
KRW韩元1171.78293310920.0008534004
EGP埃及镑18.60944147660.0537361640
IQD伊拉克第纳尔1227.54947155020.0008146311
NOK挪威克朗8.48373944630.1178725498
KWD科威特第纳尔0.31429392313.1817350781
RUB俄罗斯卢布61.33726715670.0163033022
DKK丹麦克朗6.75513668170.1480354946
PKR巴基斯坦卢比109.16915414850.0091600966
ILS以色列谢克尔3.68814968150.2711386702
PLN波兰兹罗提3.80407894070.2628757225
QAR卡塔尔里亚尔3.82234653730.2616193980
XAU金（盎司）0.00084402571184.7981108472
OMR阿曼里亚尔0.39907633142.5057862903
COP哥伦比亚比索3135.11001963220.0003189681
CLP智利比索681.87391678910.0014665468
TWD新台币31.39897287410.0318481755
ARS阿根廷比索17.49230915820.0571679811
CZK捷克克朗23.59237572360.0423865749
VND越南盾23548.67575352420.0000424652
MAD摩洛哥迪拉姆9.98187257900.1001816034
JOD约旦第纳尔0.73363155921.3630820368
BHD巴林第纳尔0.39097605172.5577014132
XOFCFA 法郎593.37803427010.0016852663
LKR斯里兰卡卢比159.40042336910.0062735091
UAH乌克兰格里夫纳27.03932761810.0369831682
NGN尼日利亚奈拉326.45739017240.0030631869
TND突尼斯第纳尔2.54889261440.3923272383
UGX乌干达先令3728.51727833690.0002682031
RON罗马尼亚新列伊4.14312295610.2413638240
BDT孟加拉国塔卡84.39791132220.0118486345
PEN秘鲁索尔3.36675206220.2970221690
GEL格鲁吉亚拉里2.48156786690.4029710464
XAF中非金融合作法郎593.37803427010.0016852663
FJD斐济元2.12136992000.4713935041
VEF委内瑞拉玻利瓦尔10.34847047940.0966326378
BYN白俄罗斯卢布2.05366360270.4869346658
HRK克罗地亚库纳6.67953496760.1497110210
UZS乌兹别克斯坦索姆4168.40694703550.0002398998
BGN保加利亚列弗1.77751789580.5625822403
DZD阿尔及利亚第纳尔113.45926558080.0088137359
IRR伊朗里亚尔33836.58529420290.0000295538
DOP多米尼加比索49.23952339230.0203088887
ISK冰岛克朗107.35405270900.0093149720
XAG银（盎司）0.064944167315.3978415784
CRC哥斯达黎加科朗592.53381316430.0016876674
SYP叙利亚镑538.01078333060.0018586988
LYD利比亚第纳尔1.43750688710.6956488411
JMD牙买加元132.30456617930.0075583181
MUR毛里求斯卢比35.83775067930.0279035369
GHS加纳塞地4.51097992790.2216813233
AOA安哥拉宽扎172.18393514360.0058077427
UYU乌拉圭比索29.82767633280.0335259103
AFN阿富汗尼70.96345426580.0140917605
LBP黎巴嫩镑1563.63084602650.0006395371
XPFCFP 法郎107.94737252320.0092637734
TTD特立尼达元6.97767359870.1433142416
TZS坦桑尼亚先令2321.26279220070.0004308000
ALL阿尔巴尼列克119.49452455650.0083685843
XCD东加勒比元2.80045039010.3570854187
GTQ危地马拉格查尔7.58852880250.1317778486
NPR尼泊尔卢比106.84927697800.0093589777
BOB玻利维亚诺7.14402946350.1399770263
ZWD津巴布韦元375.36406599920.0026640803
BBD巴巴多斯元2.07440765960.4820653238
CUC古巴可兑换比索1.03720382980.9641306475
LAK老挝基普8574.97423528020.0001166184
BND文莱元1.42531776930.7015979324
BWP博茨瓦纳普拉10.75969551680.0929394329
HNL洪都拉斯伦皮拉24.28382367390.0411796764
PYG巴拉圭瓜拉尼5761.55202958510.0001735643
ETB埃塞俄比亚比尔24.13227682800.0414382782
NAD纳米比亚元13.51899209300.0739700115
PGK巴布亚新几内亚基那3.39750502940.2943336335
SDG苏丹镑6.90701712790.1447802983
MOP澳门元8.33684606660.1199494380
NIO尼加拉瓜科多巴30.97609213920.0322829618
BMD百慕大元1.03720382980.9641306475
KZT哈萨克斯坦坚戈339.55345020180.0029450444
PAB巴拿马巴波亚1.03720382980.9641306475
BAM波斯尼亚可兑换马尔卡1.76924182640.5652138589
GYD圭亚那元214.33815229240.0046655250
YER也门里亚尔259.27790706550.0038568654
MGA马尔加什阿里亚3064.56947332310.0003263101
KYD开曼元0.85050713271.1757690929
MZN莫桑比克梅蒂卡尔62.70341477740.0159480947
RSD塞尔维亚第纳尔109.13338720140.0091630987
SCR塞舌尔卢比13.80547103390.0724350511
AMD亚美尼亚德拉姆496.46568533200.0020142379
SBD所罗门群岛元8.18105514270.1222336218
AZN阿塞拜疆马纳特1.76529781950.5664766528
SLL塞拉利昂利昂7807.83994088070.0001280764
TOP汤加潘加2.36015536980.4237009194
BZD伯利兹元2.08220975420.4802590123
MWK马拉维克瓦查756.67724683090.0013215674
GMD冈比亚达拉西47.20429944570.0211845110
BIF布隆迪法郎1787.05612609380.0005595795
SOS索马里先令606.56699410850.0016486225
HTG海地古德64.49103082130.0155060322
GNF几内亚法郎9258.88809875000.0001080043
MVR马尔代夫拉菲亚16.15502656780.0619002387
MNT蒙古图格里克2470.56190011270.0004047662
CDF刚果法郎1601.26413428420.0006245066
STD圣多美多布拉22272.80479290430.0000448978
TJS塔吉克斯坦索莫尼9.13846858530.1094275250
KPW朝鲜元134.65113040460.0074265994
MMK缅元1417.98117238480.0007052280
LSL巴索托洛蒂13.51899209300.0739700115
LRD利比里亚元94.67366068550.0105625999
KGS吉尔吉斯斯坦索姆72.05443701900.0138783959
GIP直布罗陀镑0.79185946211.2628503515
XPT铂（盎司）0.0011257804888.2726925222
MDL摩尔多瓦列伊18.74515506460.0533471180
CUP古巴比索27.48590148930.0363822886
KHR柬埔寨瑞尔4240.58475845690.0002358165
MKD马其顿第纳尔55.57683942530.0179931067
VUV瓦努阿图瓦图111.14215102240.0089974865
MRO毛里塔尼亚乌吉亚373.79673576740.0026752508
ANG荷兰盾1.83729135290.5442794897
SZL斯威士兰里兰吉尼13.51899209300.0739700115
CVE佛得角埃斯库多99.95056735500.0100049457
SRD苏里南元7.71045788510.1296939838
XPD钯（盎司）0.0012061353829.0943865705
SVC萨尔瓦多科朗9.07553351060.1101863597
BSD巴哈马元1.03720382980.9641306475
XDR国际货币基金组织特别提款权0.74600752431.3404690536
RWF卢旺达法郎868.19055622500.0011518209
AWG阿鲁巴或荷兰盾1.85659485530.5386204735
DJF吉布提法郎184.88561124160.0054087497
BTN不丹努尔特鲁姆66.71280240450.0149896266
KMF科摩罗法郎445.03352570250.0022470217
WST萨摩亚塔拉2.65237215990.3770209985
SPL塞波加大公国 Luigino0.17286730435.7847839081
ERN厄立特里亚纳克法15.92142864230.0628084340
FKP福克兰群岛镑0.79185946211.2628503515
SHP圣赫勒拿镑0.79185946211.2628503515
JEP泽西岛镑0.79185946211.2628503515
TMT土库曼斯坦马纳特3.59448752870.2782037751
TVD图瓦卢元1.32448832870.7550085405
IMP曼岛镑0.79185946211.2628503515
GGP根西岛镑0.79185946211.2628503515
ZMW赞比亚克瓦查9.26001602970.1079911738
回到顶部 ▲