1. 首页
  2. 货币表
  3. CHF

历史汇率表

使用 XE 货币表以所选基础货币构建历史汇率表。商业用途可通过 XE 货币数据 API 获取自动化数据。

选择货币与日期

chf
CHF – 瑞士法郎
或了解我们的 API

货币表：CHF — 瑞士法郎

所有数据为 中间市场 汇率，仅供参考，消费者无法直接获得。

2026年2月20日 UTC 17:00

USD美元1.28910493485850170.7757320393081613
EUR欧元1.09430912755398270.9138185680998713
GBP英镑0.95498494582641551.047136925425175
INR印度卢比117.058807252811850.008542714755672339
AUD澳大利亚元1.8206552829043090.549252793425453
CAD加拿大元1.76479193400551270.566639035872246
SGD新加坡元1.63351336995776060.6121774197819134
CHF瑞士法郎11
MYR马来西亚林吉特5.0310889388665530.1987641268423469
JPY日元199.807508770727250.005004816916803003
CNY中国人民币8.9052785178806550.11229295052278584
NZD新西兰元2.15833757246013520.4633195533264851
THB泰铢40.1208463296179760.024924698541610297
HUF匈牙利福林416.255586101073850.002402370162444338
AED阿联酋迪拉姆4.7342378732678480.2112272401111399
HKD港币10.0741558436077360.09926390017427822
MXN墨西哥比索22.107661143486440.04523318832822933
ZAR南非兰特20.6819011319662070.04835145442477662
PHP菲律宾比索74.696527077852120.013387503263140392
SEK瑞典克朗11.6766072149975550.08564131528853601
IDR印度尼西亚卢比21749.148397155750.000045978811755717996
BRL巴西雷亚尔6.6867030845662610.14955053145818958
SAR沙特里亚尔4.8341435057193820.206861877148843
TRY土耳其里拉56.511881503005760.017695393842918003
KES肯尼亚先令166.265868577482680.006014463512900624
KRW韩元1863.78678882816280.0005365420583481761
EGP埃及镑61.236994973668490.016329997911066565
IQD伊拉克第纳尔1689.27501672285370.0005919699220674986
NOK挪威克朗12.2794477113747040.08143688735069733
KWD科威特第纳尔0.39526094392164492.529974224314549
RUB俄罗斯卢布98.948059925844430.01010631234962504
DKK丹麦克朗8.1748604615996520.12232624699802162
PKR巴基斯坦卢比360.282269880002050.0027756014758457763
ILS以色列谢克尔4.0196552893482450.24877755131140658
PLN波兰兹罗提4.6226040185782830.21632828509234012
QAR卡塔尔里亚尔4.6923419628849470.2131131976121322
XAU金（盎司）0.000254460835693483953929.8778425948844
OMR阿曼里亚尔0.496101280894280242.015717432128745
COP哥伦比亚比索4764.5959066089410.000209881387551231
CLP智利比索1117.4717923391820.0008948771743998293
TWD新台币40.670382800819170.024587917082006378
ARS阿根廷比索1781.86600393947830.0005612094275266084
CZK捷克克朗26.5134234539581470.03771674381230129
VND越南盾33442.626222417740.000029901957859089
MAD摩洛哥迪拉姆11.8265093440613750.08455580348415699
JOD约旦第纳尔0.91397539881467771.094121353043951
BHD巴林第纳尔0.484703455506796672.063117125819578
XOFCFA 法郎717.81973238292790.0013931074264012294
LKR斯里兰卡卢比398.90664358724740.0025068522073418004
UAH乌克兰格里夫纳55.827843090598360.017912209117181607
NGN尼日利亚奈拉1732.75110635398620.0005771169306041745
TND突尼斯第纳尔3.6989981821910180.2703434688923455
UGX乌干达先令4637.03093603900650.00021565523581652208
RON罗马尼亚新列伊5.5779451291031310.17927748962291934
BDT孟加拉国塔卡157.554349819049380.006347016132201342
PEN秘鲁索尔4.3285780267617880.23102275015430432
GEL格鲁吉亚拉里3.44816780658404550.2900090877510564
XAF中非金融合作法郎717.81973238292790.0013931074264012294
FJD斐济元2.86460415592608970.34908837157527367
VES委内瑞拉玻利瓦尔515.82424068842840.0019386448350418386
BYN白俄罗斯卢布3.6869074434904250.2712300255233128
UZS乌兹别克斯坦索姆15705.314768949020.00006367271300904456
DZD阿尔及利亚第纳尔167.771181088439680.005960499255666892
IRR伊朗里亚尔1655716.20259258436.039682395051527e-7
DOP多米尼加比索79.112278144136080.012640262971293559
ISK冰岛克朗158.580290007276550.0063059539111330574
CRC哥斯达黎加科朗615.96494734185220.001623469004714344
XAG银（盎司）0.01563655674132784263.95269857314385
SYP叙利亚镑143.15495568092190.006985437529867288
JMD牙买加元200.809830342974240.004979835888970398
LYD利比亚第纳尔8.155688141000240.12261381047330688
GHS加纳塞地14.1613134973554120.07061491860813246
MUR毛里求斯卢比59.8208839669889940.016716570095350495
AOA安哥拉宽扎1180.19773181734060.0008473156429983465
UYU乌拉圭比索50.0002931317342960.019999882747993688
AFN阿富汗尼81.264655772374010.01230547266207643
LBP黎巴嫩镑115685.667553532420.000008644113148564923
XPFCFP 法郎130.585814743434070.007657799600704949
TTD特立尼达元8.7245237935173670.11461943639182184
TZS坦桑尼亚先令3327.1256181095740.0003005597367760902
ALL阿尔巴尼列克105.438505419990140.009484201203504631
XCD东加勒比元3.48903657799186240.2866120711682411
GTQ危地马拉格查尔9.8879055896169830.10113365170578413
NPR尼泊尔卢比187.381885709938560.005336695146445316
BOB玻利维亚诺8.918513234960720.11212631227366276
BBD巴巴多斯元2.57820986971700350.38786601965408063
CUC古巴可兑换比索1.28910493485850170.7757320393081613
LAK老挝基普27532.0617787365370.000036321289994064894
BND文莱元1.63351336995776060.6121774197819134
BWP博茨瓦纳普拉17.0705216938715620.05858051780333152
HNL洪都拉斯伦皮拉34.11650801356530.029311323409839687
PYG巴拉圭瓜拉尼8331.3288715434810.00012002887119431857
ETB埃塞俄比亚比尔199.825145147438770.005004375196435669
NAD纳米比亚元20.6819011319662070.04835145442477662
PGK巴布亚新几内亚基那5.6224442383693660.1778585891836292
SDG苏丹镑773.62984399946210.0012926078379167276
MOP澳门元10.3763805189159690.0963727186158041
BMD百慕大元1.28910493485850170.7757320393081613
NIO尼加拉瓜科多巴47.4391690036124840.02107962725746419
BAM波斯尼亚可兑换马尔卡2.1402826209439060.46722801475581793
KZT哈萨克斯坦坚戈643.36358856959420.0015543310466532994
PAB巴拿马巴波亚1.28910493485850170.7757320393081613
GYD圭亚那元269.579214576990.003709484804194378
YER也门里亚尔307.35303105864860.0032535875652684935
MGA马尔加什阿里亚5561.81560420556250.0001797974027121379
KYD开曼元1.06955025383134150.9349724301572565
MZN莫桑比克梅蒂卡尔82.175615978567880.012169059983204857
RSD塞尔维亚第纳尔128.50821630099240.007781603610914625
SCR塞舌尔卢比17.8921307315531520.05589049258602156
AMD亚美尼亚德拉姆485.579713099883240.0020593941077482803
AZN阿塞拜疆马纳特2.1917139748410510.45626391558347507
SBD所罗门群岛元10.3715513330287050.09641759153381924
TOP汤加潘加3.0805382950601220.32461859071954285
BZD伯利兹元2.59640603716895150.3851477718370937
GMD冈比亚达拉西95.401838837092730.010481978253140282
MWK马拉维克瓦查2234.87883437129180.00044745155067044893
BIF布隆迪法郎3823.72207933901930.00026152528328441256
HTG海地古德169.79360323877160.005889503378956826
SOS索马里先令734.31863703349060.0013618066457359874
GNF几内亚法郎11316.8072708705040.00008836414512191994
MNT蒙古图格里克4600.6491465367430.00021736063067377695
MVR马尔代夫拉菲亚19.908039762386710.05023096256264023
CDF刚果法郎2971.74106113384820.00033650307325849463
STN圣多美多布拉27.0241144620445330.03700398773119851
TJS塔吉克斯坦索莫尼12.192587440974890.08201704558946697
KPW朝鲜元1160.24073124269780.0008618901001078724
KGS吉尔吉斯斯坦索姆112.744317373365660.008869626632164404
LRD利比里亚元238.377932284305130.004195019188300259
LSL巴索托洛蒂20.6819011319662070.04835145442477662
MMK缅元2706.72872817775170.00036944965691971247
GIP直布罗陀镑0.95498494582641551.047136925425175
XPT铂（盎司）0.00059642111341374291676.6676724039626
MDL摩尔多瓦列伊22.1107863101863520.04522679501177685
CUP古巴比索30.9073001137574650.03235481573348038
KHR柬埔寨瑞尔5176.5080059680920.00019318042179150143
MKD马其顿第纳尔67.527092314016460.014808871013574386
VUV瓦努阿图瓦图152.737190683205370.006547193879414188
MRU毛里塔尼亚乌吉亚51.6297984765961150.01936865975669655
SZL斯威士兰里兰吉尼20.6819011319662070.04835145442477662
CVE佛得角埃斯库多120.669467495377670.008287100463406832
SRD苏里南元48.384698879501930.02066769088488939
SVC萨尔瓦多科朗11.279668180011890.088655090206647
XPD钯（盎司）0.00074012522293395231351.122714121092
BSD巴哈马元1.28910493485850170.7757320393081613
XDR国际货币基金组织特别提款权0.93893290939680941.065038822254533
RWF卢旺达法郎1881.46758978553160.0005314999872594085
AWG阿鲁巴或荷兰盾2.30749783339671840.43336985436210124
BTN不丹努尔特鲁姆117.058807252811850.008542714755672339
DJF吉布提法郎229.71353688159270.004353248021754401
KMF科摩罗法郎538.3647992871960.0018574765685349726
ERN厄立特里亚纳克法19.3365740228775280.05171546928721075
FKP福克兰群岛镑0.95498494582641551.047136925425175
SHP圣赫勒拿镑0.95498494582641551.047136925425175
SPL塞波加大公国 Luigino0.214850821617013664.654392254466537
WST萨摩亚塔拉3.49921846053327060.2857780991037647
JEP泽西岛镑0.95498494582641551.047136925425175
TMT土库曼斯坦马纳特4.5224619965490450.22111849712901294
GGP根西岛镑0.95498494582641551.047136925425175
IMP曼岛镑0.95498494582641551.047136925425175
TVD图瓦卢元1.8206552829043090.549252793425453
ZMW赞比亚克瓦查24.4553353414870680.040890872524800656
ADACardano4.47412215501907350.22350753183575894
BCH比特币现金0.0022973036592501945435.2929121813984
BNBBNB0.0020797783834371614480.8204604700923
BTCBitcoin0.0000190176984457846752582.598406993515
CLFCLF0.02819827486366899335.463162368433125
CNH人民币离岸8.8922032546068920.11245806819383236
DOGEDogecoin12.740455546503720.07849012904993209
DOTPolkadot0.95510549638725931.0470047589324496
ETHEthereum0.00065459972501643551527.651115305452
EURCEURC1.09481106308509140.9133996117851412
LINKChainlink0.14453758860163826.918615494244283
LTCLitecoin0.02336908350331546842.79157973217588
LUNATerra19.9511824724111440.05012234244174841
MXVMXV2.54686660078051470.39263933167663323
SLE塞拉利昂利昂29.5595268391511570.03383004083392548
SOLSOL0.01525011983870727565.57325519907312
SSPSSP5871.43277272571050.00017031617983352424
UNIUniswap0.37204250632215492.6878649159891723
USDCUSDC1.2890492164219520.7757655698947836
USDPUSDP1.29454201130598670.7724739647430672
USDTUSDT1.28931732598876110.7756042518339019
VEDVED515.82424068842840.0019386448350418386
XBTXBT0.0000190176984457846752582.598406993515
XCG加勒比盾2.32132373139045530.4307886859886654
XLMStellar Lumen7.867825646519340.12709991869766352
XRPRipple0.89884852966498851.1125345005267038
ZWG津巴布韦元32.9502319222162750.03034880004367322

实时货币汇率

货币汇率更改
EUR / USD1.17835▲
GBP / EUR1.14500▲
USD / JPY154.909▼
GBP / USD1.34921▲
USD / CHF0.775025▼
USD / CAD1.36845▼
EUR / JPY182.537▼
AUD / USD0.708090▲

央行汇率

货币利率
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%