当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-02-20 01:55 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ CHF 兑目标货币 目标货币兑 CHF
USD美元1.07486513030.9303492799
EUR欧元0.86762732101.1525685923
GBP英镑0.76925853341.2999530803
INR印度卢比69.29227651780.0144316228
AUD澳大利亚元1.36213999340.7341389320
CAD加拿大元1.35248732330.7393784642
SGD新加坡元1.41427884150.7070741431
CHF瑞士法郎1.00000000001.0000000000
MYR马来西亚林吉特4.19144775060.2385810487
JPY日元114.71714820560.0087170926
CNY中国人民币6.82257788710.1465721633
NZD新西兰元1.46163796550.6841639473
THB泰铢33.79184869240.0295929355
HUF匈牙利福林269.88971532060.0037052171
AED阿联酋迪拉姆3.94744219120.2533285990
HKD港币8.40778675950.1189373647
MXN墨西哥比索19.93369028340.0501663257
ZAR南非兰特12.57952322030.0794942688
PHP菲律宾比索56.20483711670.0177920629
SEK瑞典克朗8.60242163570.1162463365
IDR印度尼西亚卢比14595.28551319730.0000685153
SAR沙特里亚尔4.03074423880.2480931413
BRL巴西雷亚尔3.47678479640.2876220585
TRY土耳其里拉4.04534904310.2471974580
KES肯尼亚先令108.97309692530.0091765769
KRW韩元1150.84121381200.0008689296
EGP埃及镑18.95062160340.0527687176
IQD伊拉克第纳尔1273.57003639640.0007851944
NOK挪威克朗8.38294107930.1192898758
KWD科威特第纳尔0.32267451323.0990981905
RUB俄罗斯卢布60.67305351670.0164817813
DKK丹麦克朗6.46266218320.1547349949
PKR巴基斯坦卢比118.99141618430.0084039675
ILS以色列谢克尔3.77029885020.2652309644
PLN波兰兹罗提3.58800314520.2787065561
QAR卡塔尔里亚尔3.91250907440.2555904615
XAU金(盎司)0.00080125411248.0434938162
OMR阿曼里亚尔0.41328564262.4196340179
COP哥伦比亚比索3045.42464469090.0003283614
CLP智利比索638.98550467840.0015649807
TWD新台币31.32470933720.0319236801
ARS阿根廷比索21.38911041070.0467527625
CZK捷克克朗21.94993411870.0455582233
VND越南盾24405.49829185500.0000409744
MAD摩洛哥迪拉姆9.85812107610.1014392086
JOD约旦第纳尔0.76207937741.3121992664
BHD巴林第纳尔0.40414928902.4743331912
XOFCFA 法郎569.12621456160.0017570795
LKR斯里兰卡卢比167.06091559670.0059858405
UAH乌克兰格里夫纳29.14573353970.0343103391
NGN尼日利亚奈拉388.02632083340.0025771448
TND突尼斯第纳尔2.57065560350.3890058235
UGX乌干达先令3896.30692589110.0002566533
RON罗马尼亚新列伊4.04475313240.2472338774
BDT孟加拉国塔卡89.20913144320.0112096148
PEN秘鲁索尔3.50681303480.2851592001
GEL格鲁吉亚拉里2.64825265790.3776074753
XAF中非金融合作法郎569.12621456160.0017570795
FJD斐济元2.15886672070.4632059916
VEF委内瑞拉玻利瓦尔10.73521548930.0931513672
BYN白俄罗斯卢布2.10123094830.4759115131
HRK克罗地亚库纳6.45582231610.1548989348
UZS乌兹别克斯坦索姆8811.74433851440.0001134849
BGN保加利亚列弗1.69693154310.5892989638
DZD阿尔及利亚第纳尔123.07285917560.0081252683
IRR伊朗里亚尔39959.00149815870.0000250257
DOP多米尼加比索52.93591600720.0188907660
ISK冰岛克朗108.00714606650.0092586466
XAG银(盎司)0.064869837415.4154849200
CRC哥斯达黎加科朗613.79988933460.0016291955
SYP叙利亚镑553.78033796810.0018057701
LYD利比亚第纳尔1.42771714400.7004188499
JMD牙买加元134.83353389960.0074165526
MUR毛里求斯卢比35.38017524870.0282644162
GHS加纳塞地4.84099860750.2065689501
AOA安哥拉宽扎225.57438950770.0044331274
UYU乌拉圭比索30.61168689350.0326672621
AFN阿富汗尼74.27311509130.0134638220
LBP黎巴嫩镑1620.35918398520.0006171471
XPFCFP 法郎103.53547982530.0096585248
TTD特立尼达元7.15269295590.1398074832
TZS坦桑尼亚先令2418.90888351010.0004134095
ALL阿尔巴尼列克114.65049011180.0087221607
XCD东加勒比元2.90165550350.3446308491
GTQ危地马拉格查尔7.88501844070.1268227852
NPR尼泊尔卢比111.38733450240.0089776814
BOB玻利维亚诺7.43367280030.1345230046
ZWD津巴布韦元388.99369066950.0025707358
BBD巴巴多斯元2.14973026070.4651746400
CUC古巴可兑换比索1.07486513030.9303492799
LAK老挝基普8893.52485492580.0001124414
BND文莱元1.41427884150.7070741431
BWP博茨瓦纳普拉10.18832370150.0981515732
HNL洪都拉斯伦皮拉25.27424512640.0395659690
PYG巴拉圭瓜拉尼6011.25396716020.0001663546
ETB埃塞俄比亚比尔29.63940678890.0337388669
NAD纳米比亚元12.57952322030.0794942688
PGK巴布亚新几内亚基那3.48430518380.2870012663
SDG苏丹镑19.45179660560.0514091331
MOP澳门元8.66002036230.1154731696
NIO尼加拉瓜科多巴33.31802469640.0300137841
BMD百慕大元1.07486513030.9303492799
KZT哈萨克斯坦坚戈343.28338270150.0029130452
PAB巴拿马巴波亚1.07486513030.9303492799
BAM波斯尼亚可兑换马尔卡1.69693154310.5892989638
GYD圭亚那元223.53678369630.0044735367
YER也门里亚尔268.71567298080.0037214056
MGA马尔加什阿里亚3372.38714960120.0002965259
KYD开曼元0.88172448651.1341411238
MZN莫桑比克梅蒂卡尔66.52695011970.0150315022
RSD塞尔维亚第纳尔102.42508839020.0097632330
SCR塞舌尔卢比14.89760465150.0671248851
AMD亚美尼亚德拉姆516.80590069360.0019349624
SBD所罗门群岛元8.34847768040.1197823170
AZN阿塞拜疆马纳特1.82737814890.5472321099
SLL塞拉利昂利昂8255.22591967520.0001211354
TOP汤加潘加2.40106850220.4164812454
BZD伯利兹元2.16602066060.4616761133
MWK马拉维克瓦查777.64462707110.0012859344
GMD冈比亚达拉西50.79812835610.0196857647
BIF布隆迪法郎1892.86050639480.0005283009
SOS索马里先令625.57157916130.0015985381
HTG海地古德68.67352580810.0145616522
GNF几内亚法郎9726.57803564440.0001028111
MVR马尔代夫拉菲亚16.84185400650.0593758858
MNT蒙古图格里克2574.89682561000.0003883651
CDF刚果法郎1688.11068745190.0005923782
STD圣多美多布拉21287.79785147870.0000469753
TJS塔吉克斯坦索莫尼9.48321312320.1054494913
KPW朝鲜元967.23530335020.0010338746
MMK缅元1424.07531017820.0007022101
LSL巴索托洛蒂12.57952322030.0794942688
LRD利比里亚元138.31611821530.0072298154
KGS吉尔吉斯斯坦索姆73.27033114280.0136480890
GIP直布罗陀镑0.76925853341.2999530803
XPT铂(盎司)0.0010696300934.9027236154
MDL摩尔多瓦列伊17.76595458970.0562874342
CUP古巴比索28.48392595400.0351075200
KHR柬埔寨瑞尔4317.12195605430.0002316358
MKD马其顿第纳尔53.29086831160.0187649410
VUV瓦努阿图瓦图112.65463094480.0088766879
MRO毛里塔尼亚乌吉亚377.80505960460.0026468677
ANG荷兰盾1.91579255750.5219771818
SZL斯威士兰里兰吉尼12.57952322030.0794942688
CVE佛得角埃斯库多95.67326468000.0104522408
SRD苏里南元8.00237537230.1249628958
XPD钯(盎司)0.0010420598959.6378097074
SVC萨尔瓦多科朗9.40506989050.1063256320
BSD巴哈马元1.07486513030.9303492799
XDR国际货币基金组织特别提款权0.73631995711.3581052507
RWF卢旺达法郎912.65798815730.0010957007
AWG阿鲁巴或荷兰盾1.92400858330.5197482011
DJF吉布提法郎190.59224375690.0052468032
BTN不丹努尔特鲁姆69.29227651780.0144316228
KMF科摩罗法郎426.84466092120.0023427727
WST萨摩亚塔拉2.69726036050.3707465600
SPL塞波加大公国 Luigino0.17914418775.5820957017
ERN厄立特里亚纳克法16.12297695510.0620232853
FKP福克兰群岛镑0.76925853341.2999530803
SHP圣赫勒拿镑0.76925853341.2999530803
JEP泽西岛镑0.76925853341.2999530803
TMT土库曼斯坦马纳特3.76202795640.2658140800
TVD图瓦卢元1.36213999340.7341389320
IMP曼岛镑0.76925853341.2999530803
GGP根西岛镑0.76925853341.2999530803
ZMW赞比亚克瓦查10.68689058150.0935725871
AD