AD

Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

Tableau XE Currency : CHF - Franc suisse

Cours moyen à compter du 2014-10-21 09:06 UTC

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par CHF CHF par unité
USDDollar des États-Unis1.06165210080.9419281507
EUREuro0.82874467851.2066442488
GBPLivre britannique0.65681682441.5224944959
INRRoupie indienne65.06051547580.0153703055
AUDDollar australien1.20708099420.8284448225
CADDollar canadien1.19491454670.8368799282
SGDDollar de Singapour1.34952289330.7410026202
CHFFranc suisse1.00000000001.0000000000
MYRRinggit malais3.46375974560.2887036265
JPYYen japonais113.23547569430.0088311547
CNYYuan ou renminbi chinois6.49890471410.1538720821
NZDDollar néo-zélandais1.32936964120.7522362246
THBBaht thaïlandais34.25122074710.0291960397
HUFForint hongrois254.74960908620.0039254231
AEDDirham des Émirats arabes unis3.89944816630.2564465425
HKDDollar de Hong Kong8.23457606480.1214391600
MXNPeso mexicain14.36588902830.0696093363
ZARRand sud-africain11.65370975160.0858095852
PHPPeso philippin47.55478087590.0210283799
SEKCouronne suédoise7.63039749020.1310547716
IDRRoupie indonésienne12751.24856162740.0000784237
SARRial saoudien3.98374334310.2510201873
BRLRéal brésilien2.61729092410.3820744537
TRYLivre turque2.37866663140.4204035937
KESShilling kényan94.64628407790.0105656552
KRWWon sud-coréen1120.24231966190.0008926640
EGPLivre égyptienne7.59346582590.1316921710
IQDDinar irakien1236.39128048720.0008088054
NOKCouronne norvégienne6.95383020850.1438056395
KWDDinar koweïtien0.30655838083.2620214051
RUBRouble russe43.48003685500.0229990605
DKKCouronne danoise6.17162641690.1620318426
PKRRoupie pakistanaise109.19100187340.0091582638
ILSShekel israélien3.95820879090.2526395278
PLNZloty polonais3.50206980410.2855454220
QARRial qatari3.86590209660.2586718378
XAUOnce d’or0.00084809721179.1100937744
OMRRial omanais0.40868296932.4468844436
COPPeso colombien2192.18257824020.0004561664
CLPPeso chilien622.12253197540.0016074004
TWDNouveau dollar de Taïwan32.24322271070.0310142695
ARSPeso argentin8.99643643710.1111551231
CZKCouronne tchèque22.87366161440.0437184049
VNDDong vietnamien22554.75038912140.0000443366
MADDirham marocain9.19883866930.1087093747
JODDinar jordanien0.75377261391.3266600320
BHDDinar bahreïni0.40028460472.4982224855
XOFFranc CFA543.62087307340.0018395173
LKRRoupie sri lankaise138.67318757800.0072111993
UAHHryvnia ukrainienne13.75473185440.0727022533
NGNNaira nigérian175.33159609250.0057034786
TNDDinar tunisien1.90407290340.5251899747
UGXShilling ougandais2839.93285936370.0003521210
RONNouveau leu roumain3.66064021840.2731762589
BDTTaka bangladais82.17187422310.0121696141
PENNouveau sol péruvien3.08409020700.3242447311
GELLari géorgien1.85654539920.5386348217
XAFFranc CFA d’Afrique centrale, BEAC543.62087307340.0018395173
FJDDollar de Fidji2.01724939580.4957245257
VEFBolivar vénézuélien6.67534851650.1498049124
BYRRouble biélorusse11327.91400785260.0000882775
HRKKuna croate6.35234205590.1574222533
UZSSom ouzbek2521.73895680750.0003965518
BGNLev bulgare1.62094304380.6169248228
DZDDinar algérien88.30694793240.0113241373
IRRRial iranien28310.72268842520.0000353223
DOPPeso dominicain46.57455602870.0214709508
ISKCouronne islandaise126.92052324840.0078789464
XAGOnce d’argent0.060719029816.4693013715
CRCColon costaricain573.06989793420.0017449878
SYPLivre syrienne172.94271648400.0057822614
LYDDinar libyen1.38598681760.7215075838
JMDDollar jamaïcain119.32724371820.0083803159
MURRoupie mauricienne33.35710908860.0299786171
GHSCédi ghanéen3.38400776780.2955075959
AOAKwanza angolais104.94356207550.0095289314
UYUPeso uruguayen25.93602063870.0385564160
AFNAfghani afghan61.29974373950.0163132819
LBPLivre libanaise1606.27606260170.0006225580
XPFFranc CFP98.89554636010.0101116788
TTDDollar de Trinidad6.71790080720.1488560234
LTLLitas lituanien2.86148962590.3494683297
TZSShilling tanzanien1797.88670756300.0005562086
ALLLek albanais115.40135774900.0086654093
XCDDollar des Caraïbes orientales2.86646067510.3488622777
GTQQuetzal guatémaltèque8.10199728410.1234263559
NPRRoupie népalaise106.16521008160.0094192815
BOBBoliviano bolivien7.33563180710.1363209095
ZWDDollar du Zimbabwe384.21189528530.0026027305
BBDDollar de la Barbade2.12330420160.4709640753
CUCPeso cubain convertible1.06165210080.9419281507
LAKKip laotien8550.67735837590.0001169498
BNDDollar du Brunei1.34952289330.7410026202
BWPPula du Botswana9.66942741710.1034187400
HNLLempira hondurien22.62943184100.0441902389
PYGGuarani paraguayen4847.72648774400.0002062823
ETBBirr éthiopien21.27126648220.0470117753
NADDollar namibien11.65370975160.0858095852
PGKKina de Papouasie-Nouvelle-Guinée2.71444205730.3683998328
SDGLivre soudanaise6.08018763560.1644686085
MOPPataca de Macao8.48161334670.1179020971
NIOCordoba nicaraguayen27.97092279230.0357514125
BMDDollar bermudien1.06165210080.9419281507
KZTTenge kazakh192.31085967140.0051999144
PABBalboa panaméen1.06165210080.9419281507
BAMMark convertible de Bosnie-Herzégovine1.62088370450.6169474079
GYDDollar guyanien218.38043164140.0045791649
YERRial yéménite228.23914505160.0043813694
MGAAriary malgache2864.29812711710.0003491257
KYDDollar des îles Caïmans0.87055471921.1486928713
MZNMetical mozambicain33.38887706840.0299500938
RSDDinar serbe98.72090444910.0101295668
SCRRoupie seychelloise14.52954756310.0688252677
AMDDram arménien434.94823600440.0022991242
SBDDollar des îles Salomon7.86408963570.1271603003
AZNNouveau manat azerbaïdjanais0.83265340501.2009798964
SLLLeone de Sierra Leone4623.31620788200.0002162950
TOPPa’anga de Tonga2.08986634020.4784995006
BZDDollar bélizien2.11787616970.4721711374
MWKKwacha malawien464.57122513530.0021525225
GMDDalasi gambien46.50036120580.0215052093
BIFFranc burundais1650.86084500760.0006057446
SOSShilling somalien875.82773110700.0011417770
HTGGourde haïtienne48.55222152630.0205963799
GNFFranc guinéen7448.09948657180.0001342624
MVRRufiyaa maldivien16.36005803430.0611244775
MNTTugrik mongol1960.32295144850.0005101200
CDFFranc congolais980.70473221860.0010196749
STDDobra de Sao Tomé20377.19963178400.0000490745
TJSSomoni tadjik5.30082371350.1886499258
KPWWon nord-coréen136.07066893020.0073491224
MMKKyat du Myanmar1057.40134739940.0009457147
LSLLoti du Lesotho11.65370975160.0858095852
LRDDollar libérien98.20273585310.0101830157
KGSSom du Kirghizistan58.54671103500.0170803788
GIPLivre de Gibraltar0.65681682441.5224944959
XPTOnce de platine0.00083356781199.6625057825
MDLLeu moldave15.44154530070.0647603579
CUPPeso cubain28.13378067160.0355444585
KHRRiel cambodgien4330.26920429070.0002309325
MKDDinar macédonien51.02869987100.0195968152
VUVVatu vanuatais104.03916964980.0096117645
MROOuguiya mauritanien308.83346641450.0032379910
ANGFlorin néerlandais1.90035725320.5262168460
SZLLilangeni du Swaziland11.65370975160.0858095852
CVEEscudo cap-verdien90.43033226710.0110582365
SRDDollar du Surinam3.47651351760.2876445022
XPDOnce de palladium0.0013910911718.8602053447
SVCColon salvadorien9.28945588210.1076489315
BSDDollar bahaméen1.06165210080.9419281507
XDRDroits de tirage spéciaux du FMI0.70997983901.4084906994
RWFFranc rwandais730.39070188360.0013691302
AWGFlorin arubais ou néerlandais1.90035726050.5262168440
DJFFranc de Djibouti193.27223191820.0051740490
BTNNgultrum du Bhoutan65.06051547580.0153703055
KMFFranc comorien407.71565480500.0024526897
WSTTala de Samoa2.53680310830.3941969311
SPLLuigino de Seborga0.17694201685.6515689042
ERNNakfa érythréen11.11549444210.0899645090
FKPLivre des Îles Malouines0.65681682441.5224944959
SHPLivre de Sainte-Hélène0.65681682441.5224944959
JEPLivre de Jersey0.65681682441.5224944959
TMTManat turkmène3.02570848730.3305011055
TVDDollar des Tuvalu1.20708099420.8284448225
IMPLivre mannoise0.65681682441.5224944959
GGPLivre de Guernesey0.65681682441.5224944959
Coller le lien dans un e-mail ou une messagerie instantanée