AD

Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

Tableau XE Currency : CHF - Franc suisse

Cours moyen à compter du 2016-06-27 22:08 UTC

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par CHF CHF par unité
USDDollar des États-Unis1,02255458860,9779429002
EUREuro0,92752703791,0781356868
GBPLivre britannique0,77308279901,2935225066
INRRoupie indienne69,84909215020,0143165783
AUDDollar australien1,39366972400,7175301169
CADDollar canadien1,33738760380,7477263863
SGDDollar de Singapour1,39304108930,7178539152
CHFFranc suisse1,00000000001,0000000000
MYRRinggit malais4,20934596410,2375665979
JPYYen japonais104,23750309230,0095934762
CNYYuan ou renminbi chinois6,80253441620,1470040339
NZDDollar néo-zélandais1,46256295050,6837312539
THBBaht thaïlandais36,13665691000,0276727314
HUFForint hongrois295,28065476690,0033866086
AEDDirham des Émirats arabes unis3,75584298120,2662518122
HKDDollar de Hong Kong7,93616900370,1260053811
MXNPeso mexicain19,57007018380,0510984371
ZARRand sud-africain15,81436609000,0632336443
PHPPeso philippin48,38217101560,0206687707
SEKCouronne suédoise8,74862940090,1143036188
IDRRoupie indonésienne13709,49654712020,0000729421
SARRial saoudien3,83605735310,2606843193
BRLRéal brésilien3,47059456430,2881350678
TRYLivre turque3,00347941740,3329471793
KESShilling kényan103,53364882860,0096586956
KRWWon sud-coréen1207,94404154360,0008278529
EGPLivre égyptienne9,07006001250,1102528537
IQDDinar irakien1131,31966083420,0008839235
NOKCouronne norvégienne8,75950210510,1141617398
KWDDinar koweïtien0,30896489193,2366136942
RUBRouble russe67,73824166860,0147627097
DKKCouronne danoise6,90250453560,1448749501
PKRRoupie pakistanaise107,11259970240,0093359698
ILSShekel israélien3,97609211660,2515032275
PLNZloty polonais4,14083001160,2414974769
QARRial qatari3,72368365900,2685512765
XAUOnce d’or0,00077202561295,2938710341
OMRRial omanais0,39368353962,5401112808
COPPeso colombien3126,97196792170,0003197982
CLPPeso chilien697,27991587930,0014341443
TWDNouveau dollar de Taïwan33,28251600220,0300458054
ARSPeso argentin15,60929638800,0640643867
CZKCouronne tchèque25,19588055920,0396890276
VNDDong vietnamien22956,34331852290,0000435609
MADDirham marocain10,04909513210,0995114472
JODDinar jordanien0,72376435371,3816651717
BHDDinar bahreïni0,38579960832,5920192204
XOFFranc CFA608,41785318160,0016436073
LKRRoupie sri lankaise151,26278655430,0066110114
UAHHryvnia ukrainienne25,43608629200,0393142242
NGNNaira nigérian159,01553084220,0062886939
TNDDinar tunisien2,26725772560,4410614588
UGXShilling ougandais3492,02555619360,0002863667
RONNouveau leu roumain4,19922460090,2381392031
BDTTaka bangladais80,19899759880,0124689838
PENSol péruvien3,39948181400,2941624797
GELLari géorgien2,39789051040,4170332197
XAFFranc CFA d’Afrique centrale, BEAC608,41785318160,0016436073
FJDDollar de Fidji2,12026693950,4716387269
VEFBolivar vénézuélien10,21020724040,0979412050
BYRRouble biélorusse20471,54695456110,0000488483
HRKKuna croate6,97117914550,1434477553
UZSSom ouzbek3026,76158237910,0003303861
BGNLev bulgare1,81464116940,5510731360
DZDDinar algérien113,30931780070,0088253995
IRRRial iranien31343,82034505290,0000319042
DOPPeso dominicain46,97104404780,0212897120
ISKCouronne islandaise128,22834541570,0077985877
XAGOnce d’argent0,057608429217,3585708518
CRCColon costaricain552,51939233000,0018098912
SYPLivre syrienne221,53649446550,0045139290
LYDDinar libyen1,40601255940,7112312001
JMDDollar jamaïcain127,92165927790,0078172845
MURRoupie mauricienne36,30071733700,0275476650
GHSCédi ghanéen4,00842183820,2494747410
AOAKwanza angolais169,47023509800,0059007412
UYUPeso uruguayen31,67875704760,0315668951
AFNAfghani afghan69,75359299390,0143361791
LBPLivre libanaise1545,07985259230,0006472157
XPFFranc CFP110,68341740720,0090347771
TTDDollar de Trinidad6,79948480790,1470699661
TZSShilling tanzanien2234,28292136970,0004475709
ALLLek albanais127,51255720360,0078423649
XCDDollar des Caraïbes orientales2,76089739210,3622010738
GTQQuetzal guatémaltèque7,81231741150,1280029916
NPRRoupie népalaise111,20888630020,0089920872
BOBBolíviano bolivien6,96362123000,1436034452
ZWDDollar du Zimbabwe370,06250562940,0027022462
BBDDollar de la Barbade2,04510917730,4889714501
CUCPeso cubain convertible1,02255458860,9779429002
LAKKip laotien8298,03038869260,0001205105
BNDDollar du Brunei1,39304108930,7178539152
BWPPula du Botswana11,33045441000,0882577136
HNLLempira hondurien23,16086143280,0431762870
PYGGuarani paraguayen5767,21605985170,0001733939
ETBBirr éthiopien22,49620095010,0444519500
NADDollar namibien15,81436609000,0632336443
PGKKina de Papouasie-Nouvelle-Guinée3,23612963440,3090111068
SDGLivre soudanaise6,24269429160,1601872450
MOPPataca de Macao8,17425407380,1223353215
NIOCordoba nicaraguayen29,19393350570,0342536918
BMDDollar bermudien1,02255458860,9779429002
KZTTenge kazakh346,39037508030,0028869162
PABBalboa panaméen1,02255458860,9779429002
BAMMark convertible de Bosnie-Herzégovine1,81408520650,5512420235
GYDDollar guyanien208,70421577420,0047914701
YERRial yéménite255,76638634100,0039098179
MGAAriary malgache3325,86027156420,0003006741
KYDDollar des îles Caïmans0,83849475931,1926132977
MZNMetical mozambicain64,42091487790,0155229090
RSDDinar serbe115,07776913440,0086897757
SCRRoupie seychelloise13,37501401940,0747662768
AMDDram arménien486,75459768920,0020544233
SBDDollar des îles Salomon8,01689211010,1247366169
AZNNouveau manat azerbaïdjanais1,57789833900,6337543904
SLLLeone de Sierra Leone4031,36049139200,0002480552
TOPPa’anga de Tonga2,31085701770,4327398850
BZDDollar bélizien2,02445928610,4939590570
MWKKwacha malawien719,77947187480,0013893144
GMDDalasi gambien43,66312018850,0229026234
BIFFranc burundais1711,24350908960,0005843704
SOSShilling somalien597,17187976670,0016745598
HTGGourde haïtienne64,19613942490,0155772607
GNFFranc guinéen7516,02049718180,0001330491
MVRRufiyaa maldivien15,59395747680,0641274033
MNTTugrik mongol1974,55372865820,0005064435
CDFFranc congolais977,56127082560,0010229538
STDDobra de Sao Tomé22690,48632195680,0000440713
TJSSomoni tadjik8,04597051880,1242858146
KPWWon nord-coréen134,52757176810,0074334204
MMKKyat du Myanmar1201,50245964520,0008322913
LSLLoti du Lesotho15,81436609000,0632336443
LRDDollar libérien94,58616860420,0105723703
KGSSom du Kirghizistan68,87577754020,0145188924
GIPLivre de Gibraltar0,77308279901,2935225066
XPTOnce de platine0,0010430702958,7082181952
MDLLeu moldave20,19546948520,0495160561
CUPPeso cubain27,09769659900,0369035057
KHRRiel cambodgien4174,57619682570,0002395453
MKDDinar macédonien56,87451784840,0175825666
VUVVatu vanuatais109,18870492340,0091584565
MROOuguiya mauritanien319,54830895050,0031294173
ANGFlorin néerlandais1,80992242040,5525098693
SZLLilangeni du Swaziland15,81436609000,0632336443
CVEEscudo cap-verdien102,13279614680,0097911742
SRDDollar du Surinam7,13743922820,1401062717
XPDOnce de palladium0,0018338535545,2998362548
SVCColon salvadorien8,94735265060,1117649029
BSDDollar bahaméen1,02255458860,9779429002
XDRDroits de tirage spéciaux du FMI0,73506336181,3604269400
RWFFranc rwandais762,82572312660,0013109154
AWGFlorin arubais ou néerlandais1,83037271370,5463368157
DJFFranc de Djibouti181,88167215450,0054980801
BTNNgultrum du Bhoutan69,84909215020,0143165783
KMFFranc comorien456,31338988620,0021914763
WSTTala de Samoa2,66497353330,3752382482
SPLLuigino de Seborga0,17042576485,8676574010
ERNNakfa érythréen10,70614360210,0934043141
FKPLivre des Îles Malouines0,77308279901,2935225066
SHPLivre de Sainte-Hélène0,77308279901,2935225066
JEPLivre de Jersey0,77308279901,2935225066
TMTManat turkmène3,57894106020,2794122572
TVDDollar des Tuvalu1,39366972400,7175301169
IMPLivre mannoise0,77308279901,2935225066
GGPLivre de Guernesey0,77308279901,2935225066
ZMWKwacha zambien10,97204462600,0911407157
Coller le lien dans un e-mail ou une messagerie instantanée