AD

Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

Cours moyen à compter du 2017-04-23 19:55 UTC

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par CHF CHF par unité
USDDollar des États-Unis1,01013498970,9899666977
EUREuro0,92657086841,0792482627
GBPLivre britannique0,78743895551,2699397115
INRRoupie indienne65,30642656900,0153124287
AUDDollar australien1,33353197660,7498882798
CADDollar canadien1,36157426600,7344439631
SGDDollar de Singapour1,40915303480,7096461316
CHFFranc suisse1,00000000001,0000000000
MYRRinggit malais4,44257344590,2250947592
JPYYen japonais111,55995148760,0089637902
CNYYuan ou renminbi chinois6,95124861870,1438590467
NZDDollar néo-zélandais1,43668827980,6960452132
THBBaht thaïlandais34,69763180970,0288204107
HUFForint hongrois289,48558112600,0034544035
AEDDirham des Émirats arabes unis3,70992270430,2695473948
HKDDollar de Hong Kong7,85420051150,1273204063
MXNPeso mexicain18,84300454000,0530700928
ZARRand sud-africain13,11026668520,0762760990
PHPPeso philippin50,33502838770,0198668806
SEKCouronne suédoise8,91620657170,1121553199
IDRRoupie indonésienne13450,95752320920,0000743441
SARRial saoudien3,78815684270,2639806221
BRLRéal brésilien3,17919785820,3145447514
TRYLivre turque3,64893044870,2740529078
KESShilling kényan104,19542573170,0095973503
KRWWon sud-coréen1144,55359855510,0008737031
EGPLivre égyptienne18,28192811160,0546988257
IQDDinar irakien1192,96942286800,0008382445
NOKCouronne norvégienne8,59081277560,1164034214
KWDDinar koweïtien0,30304049693,2998889923
RUBRouble russe56,54109455400,0176862512
DKKCouronne danoise6,89152914770,1451056766
PKRRoupie pakistanaise105,71062821630,0094597867
ILSShekel israélien3,68747636330,2711881790
PLNZloty polonais3,94158417490,2537050982
QARRial qatari3,67769946980,2719091128
XAUOnce d’or0,00078640021271,6171730184
OMRRial omanais0,38869993102,5726786147
COPPeso colombien2902,11782548660,0003445759
CLPPeso chilien659,78771373440,0015156390
TWDNouveau dollar de Taïwan30,67072957170,0326043760
ARSPeso argentin15,62577801740,0639968134
CZKCouronne tchèque24,86746712810,0402131827
VNDDong vietnamien22878,54738233450,0000437091
MADDirham marocain10,11286566120,0988839399
JODDinar jordanien0,71467048601,3992462535
BHDDinar bahreïni0,38082089522,6259063317
XOFFranc CFA607,79064713930,0016453034
LKRRoupie sri lankaise153,98497783400,0064941400
UAHHryvnia ukrainienne26,94030025310,0371191112
NGNNaira nigérian319,69635744470,0031279681
TNDDinar tunisien2,54129760640,3934997607
UGXShilling ougandais3639,51636798760,0002747618
RONNouveau leu roumain4,25650677950,2349344314
BDTTaka bangladais83,51796125890,0119734724
PENSol péruvien3,27334240720,3054981348
GELLari géorgien2,41927330040,4133472642
XAFFranc CFA d’Afrique centrale, BEAC607,79064713930,0016453034
FJDDollar de Fidji2,11092959480,4737249421
VEFBolivar vénézuélien10,07559115450,0992497596
BYNRouble biélorusse1,88895243560,5293939546
HRKKuna croate6,90976792790,1447226608
UZSSom ouzbek3737,49946199120,0002675586
BGNLev bulgare1,84103162690,5431737214
DZDDinar algérien110,67948093600,0090350984
IRRRial iranien32768,77906675480,0000305169
DOPPeso dominicain47,49654767940,0210541618
ISKCouronne islandaise110,35724762770,0090614801
XAGOnce d’argent0,056307867517,7595075732
CRCColon costaricain555,11967127390,0018014134
SYPLivre syrienne216,14868510190,0046264450
LYDDinar libyen1,42560345440,7014573351
JMDDollar jamaïcain129,23667305190,0077377417
MURRoupie mauricienne35,42543378150,0282283064
GHSCédi ghanéen4,17539308020,2394984091
AOAKwanza angolais166,76016072130,0059966361
UYUPeso uruguayen28,70803648510,0348334516
AFNAfghani afghan68,18411180660,0146661733
LBPLivre libanaise1521,97033969920,0006570430
XPFFranc CFP110,56931604110,0090441004
TTDDollar de Trinidad6,76689417670,1477782826
TZSShilling tanzanien2251,59089210220,0004441304
ALLLek albanais128,50941493910,0077815310
XCDDollar des Caraïbes orientales2,72736452040,3666543260
GTQQuetzal guatémaltèque7,40762303500,1349960703
NPRRoupie népalaise104,19542573170,0095973503
BOBBolíviano bolivien6,93962726380,1440999584
ZWDDollar du Zimbabwe365,56785278230,0027354703
BBDDollar de la Barbade2,02026997950,4949833488
CUCPeso cubain convertible1,01013498970,9899666977
LAKKip laotien8284,11705075390,0001207129
BNDDollar du Brunei1,40915303480,7096461316
BWPPula du Botswana10,49782788070,0952578011
HNLLempira hondurien23,59675397660,0423787103
PYGGuarani paraguayen5622,71419602730,0001778500
ETBBirr éthiopien23,28361151320,0429486637
NADDollar namibien13,11026668520,0762760990
PGKKina de Papouasie-Nouvelle-Guinée3,31879850870,3013138632
SDGLivre soudanaise6,72719590710,1486503461
MOPPataca de Macao8,08982652680,1236120449
NIOCordoba nicaraguayen30,05151594440,0332761915
BMDDollar bermudien1,01013498970,9899666977
KZTTenge kazakh316,31368548010,0031614187
PABBalboa panaméen1,01013498970,9899666977
BAMMark convertible de Bosnie-Herzégovine1,81221510160,5518108745
GYDDollar guyanien204,76447054950,0048836597
YERRial yéménite252,48323759970,0039606590
MGAAriary malgache3227,38129217880,0003098487
KYDDollar des îles Caïmans0,82777625861,2080559084
MZNMetical mozambicain66,66890932200,0149994954
RSDDinar serbe116,51402039010,0085826581
SCRRoupie seychelloise13,61459907560,0734505654
AMDDram arménien489,42050387280,0020432327
SBDDollar des îles Salomon7,89270645510,1266992515
AZNNouveau manat azerbaïdjanais1,69450144530,5901440821
SLLLeone de Sierra Leone7525,50567346870,0001328814
TOPPa’anga de Tonga2,31895078200,4312295059
BZDDollar bélizien2,01762614140,4956319605
MWKKwacha malawien725,04461130580,0013792255
GMDDalasi gambien45,55708803670,0219504811
BIFFranc burundais1716,21934754680,0005826761
SOSShilling somalien584,86815905210,0017097870
HTGGourde haïtienne66,98204870270,0149293732
GNFFranc guinéen9333,64730508060,0001071393
MVRRufiyaa maldivien15,51567309540,0644509583
MNTTugrik mongol2437,45573021210,0004102639
CDFFranc congolais1402,97651189380,0007127703
STDDobra de Sao Tomé23079,66486420520,0000433282
TJSSomoni tadjik8,56523715910,1167509996
KPWWon nord-coréen131,12492617630,0076263151
MMKKyat du Myanmar1362,67210114220,0007338523
LSLLoti du Lesotho13,11026668520,0762760990
LRDDollar libérien95,45775652920,0104758381
KGSSom du Kirghizistan68,13057323410,0146776983
GIPLivre de Gibraltar0,78743895551,2699397115
XPTOnce de platine0,0010389823962,4802723288
MDLLeu moldave19,42994714390,0514669439
CUPPeso cubain26,76857722780,0373572339
KHRRiel cambodgien4031,44874400180,0002480498
MKDDinar macédonien57,65850706320,0173434945
VUVVatu vanuatais110,21582934570,0090731069
MROOuguiya mauritanien360,61819133270,0027730160
ANGFlorin néerlandais1,79551497800,5569432794
SZLLilangeni du Swaziland13,11026668520,0762760990
CVEEscudo cap-verdien103,87218284330,0096272166
SRDDollar du Surinam7,55580974240,1323484887
XPDOnce de palladium0,0012712097786,6522871478
SVCColon salvadorien8,83868116010,1131390512
BSDDollar bahaméen1,01013498970,9899666977
XDRDroits de tirage spéciaux du FMI0,74106328701,3494124153
RWFFranc rwandais826,85609472510,0012094003
AWGFlorin arubais ou néerlandais1,80814163160,5530540211
DJFFranc de Djibouti179,39998034100,0055741366
BTNNgultrum du Bhoutan65,30642656900,0153124287
KMFFranc comorien455,84298535440,0021937378
WSTTala de Samoa2,64710432270,3777712844
SPLLuigino de Seborga0,16835583165,9398001861
ERNNakfa érythréen15,44496395440,0647460236
FKPLivre des Îles Malouines0,78743895551,2699397115
SHPLivre de Sainte-Hélène0,78743895551,2699397115
JEPLivre de Jersey0,78743895551,2699397115
TMTManat turkmène3,53547246400,2828476279
TVDDollar des Tuvalu1,33353197660,7498882798
IMPLivre mannoise0,78743895551,2699397115
GGPLivre de Guernesey0,78743895551,2699397115
ZMWKwacha zambien9,44476253930,1058787869
Coller le lien dans un e-mail ou une messagerie instantanée

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶