Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

2018-02-25 21:40 UTC

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par CHF CHF par unité
USDDollar des États-Unis1,06823617510,9361225760
EUREuro0,86873842061,1510944794
GBPLivre britannique0,76369629541,3094210435
INRRoupie indienne69,14688442020,0144619676
AUDDollar australien1,36296190000,7336962244
CADDollar canadien1,35058064770,7404222782
SGDDollar de Singapour1,40979965230,7093206459
CHFFranc suisse1,00000000001,0000000000
MYRRinggit malais4,18697072720,2388361575
JPYYen japonais114,40323362690,0087410117
CNYYuan ou renminbi chinois6,76429202760,1478351313
NZDDollar néo-zélandais1,46494111570,6826212940
THBBaht thaïlandais33,55110643450,0298052764
HUFForint hongrois271,98439459520,0036766815
AEDDirham des Émirats arabes unis3,92309735300,2549006334
HKDDollar de Hong Kong8,35730243460,1196558349
MXNPeso mexicain19,84361907080,0503940333
ZARRand sud-africain12,35118290710,0809639050
PHPPiso philippin55,36081679930,0180633173
SEKCouronne suédoise8,73241966990,1145157972
IDRRoupie indonésienne14602,80802618840,0000684800
SARRial saoudien4,00588565660,2496326869
BRLRéal brésilien3,45886206190,2891124254
TRYLivre turque4,05358253420,2466953594
KESShilling kényan108,74651406520,0091956971
KRWWon sud-coréen1149,39727020020,0008700212
EGPLivre égyptienne18,87836011650,0529707026
IQDDinar irakien1265,85388124790,0007899806
NOKCouronne norvégienne8,38350697480,1192818236
KWDDinar koweïtien0,32100490403,1152172060
RUBRouble russe59,93378529360,0166850800
DKKCouronne danoise6,46908110110,1545814598
PKRRoupie pakistanaise118,03997249620,0084717065
ILSShekel israélien3,72517364930,2684438617
PLNZloty polonais3,62721055840,2756939483
QARRial qatari3,88837967730,2571765319
XAUOnce d’or0,00080391041243,9196782922
OMRRial omanais0,41073680932,4346490923
COPPeso colombien3039,13944120900,0003290405
CLPPeso chilien630,79696983870,0015852961
TWDNouveau dollar de Taïwan31,32533885030,0319230386
ARSPeso argentin21,32835496460,0468859414
CZKCouronne tchèque22,02095910940,0454112827
VNDDong vietnamien24295,76562510440,0000411594
MADDirham marocain9,83977010150,1016283907
JODDinar jordanien0,75737944811,3203421382
BHDDinar bahreïni0,40165680182,4896877021
XOFFranc CFA569,85504817170,0017548322
LKRRoupie sri lankaise165,76384468670,0060326786
UAHHryvnia ukrainienne28,91181264950,0345879386
NGNNaira nigérian384,56501426030,0026003405
TNDDinar tunisien2,56483588670,3898884935
UGXShilling ougandais3901,20003246950,0002563314
RONLeu roumain4,04248504580,2473725910
BDTTaka bangladais88,67903109180,0112766230
PENSol péruvien3,46995164840,2881884537
GELLari géorgien2,63544223230,3794429594
XAFFranc CFA d’Afrique centrale, BEAC569,85504817170,0017548322
FJDDollar de Fidji2,15703580710,4635991654
VEFBolivar vénézuélien10,66900879870,0937294194
BYNRouble biélorusse2,08306059260,4800628477
HRKKuna croate6,45353501240,1549538351
UZSSom ouzbek8756,86604528620,0001141961
BGNLev bulgare1,69910466520,5885452618
DZDDinar algérien122,67410313660,0081516797
IRRRial iranien39775,79670211800,0000251409
DOPPeso dominicain52,36493390750,0190967490
ISKCouronne islandaise107,41115066500,0093100204
XAGOnce d’argent0,064624437515,4740225025
CRCColon costaricain609,74919608190,0016400186
SYPLivre syrienne550,38588533460,0018169071
LYDDinar libyen1,42609533640,7012153918
JMDDollar jamaïcain134,19182311620,0074520189
MURRoupie mauricienne35,67909457710,0280276171
GHSCédi ghanéen4,77341330050,2094936971
AOAKwanza angolais227,57904506670,0043940777
UYUPeso uruguayen30,44473098980,0328464062
AFNAfghani afghan73,62277696730,0135827531
LBPLivre libanaise1610,36603394550,0006209768
XPFFranc CFP103,66806928550,0096461717
TTDDollar de Trinidad7,20600064060,1387732322
TZSShilling tanzanien2403,00708099300,0004161453
ALLLek albanais114,78197375300,0087121694
XCDDollar des Caraïbes orientales2,88392508780,3467496449
GTQQuetzal guatémaltèque7,83818303640,1275805879
NPRRoupie népalaise111,15361670540,0089965584
BOBBolíviano bolivien7,40821832230,1349852227
ZWDDollar du Zimbabwe386,59467176440,0025866885
BBDDollar de la Barbade2,13647235020,4680612880
CUCPeso cubain convertible1,06823617510,9361225760
LAKKip laotien8866,73732465040,0001127811
BNDDollar du Brunei1,40979965230,7093206459
BWPPula du Botswana10,15433282400,0984801284
HNLLempira hondurien25,20182683190,0396796632
PYGGuarani paraguayen5969,30374639340,0001675237
ETBBirr éthiopien29,42990580850,0339790418
NADDollar namibien12,35118290710,0809639050
PGKKina de Papouasie-Nouvelle-Guinée3,41511147560,2928162103
SDGLivre soudanaise19,23113481100,0519990115
MOPPataca de Macao8,60802150760,1161707135
NIOCordoba nicaraguayen33,38238047130,0299559224
BMDDollar bermudien1,06823617510,9361225760
KZTTenge kazakh341,71273930030,0029264346
PABBalboa panaméen1,06823617510,9361225760
BAMMark convertible de Bosnie-Herzégovine1,69910466520,5885452618
GYDDollar guyanien220,40856530690,0045370288
YERRial yéménite267,03767295970,0037447900
MGAAriary malgache3354,42955254890,0002981133
KYDDollar des îles Caïmans0,87635347911,1410920638
MZNMetical mozambicain65,46185548920,0152760717
RSDDinar serbe102,41993459050,0097637243
SCRRoupie seychelloise14,67500246150,0681430891
AMDDram arménien513,42635804840,0019476990
SBDDollar des îles Salomon8,29699014730,1205256343
AZNManat azerbaïdjanais1,81610826240,5506279668
SLLLeone de Sierra Leone8204,05382467800,0001218910
TOPPa’anga de Tonga2,38614115230,4190866911
BZDDollar bélizien2,15281640140,4645077952
MWKKwacha malawien772,85142047900,0012939098
GMDDalasi gambien50,36733728520,0198541367
BIFFranc burundais1881,14251874320,0005315918
SOSShilling somalien621,71668989450,0016084497
HTGGourde haïtienne68,73031159340,0145496212
GNFFranc guinéen9656,85502279800,0001035534
MVRRufiyaa maldivien16,49356711410,0606296984
MNTTugrik mongol2557,89152124900,0003909470
CDFFranc congolais1677,66491297630,0005960666
STDDobra de Sao Tomé21293,18829802260,0000469634
TJSSomoni tadjik9,42590245450,1060906375
KPWWon nord-coréen961,42232110210,0010401256
MMKKyat du Myanmar1429,32483462290,0006996310
LSLLoti du Lesotho12,35118290710,0809639050
LRDDollar libérien139,08434673620,0071898817
KGSSom du Kirghizistan72,57062194640,0137796807
GIPLivre de Gibraltar0,76369629541,3094210435
XPTOnce de platine0,0010711250933,5978473414
MDLLeu moldave17,77010717020,0562742808
CUPPeso cubain28,30825863980,0353253802
KHRRiel cambodgien4263,33057477740,0002345584
MKDDinar macédonien53,47558226700,0187001236
VUVVatu vanuatais112,28317203570,0089060541
MROOuguiya mauritanien376,55325171880,0026556669
ANGFlorin néerlandais1,90413101280,5251739472
SZLLilangeni du Swaziland12,35118290710,0809639050
CVEEscudo cap-verdien95,79578564130,0104388726
SRDDollar du Surinam7,94233589920,1259075432
XPDOnce de palladium0,0010195235980,8503319890
SVCColon salvadorien9,34706653200,1069854373
BSDDollar bahaméen1,06823617510,9361225760
XDRDroits de tirage spéciaux du FMI0,73640992871,3579393231
RWFFranc rwandais906,57151902990,0011030569
AWGFlorin arubais ou néerlandais1,91214275340,5229735061
DJFFranc de Djibouti189,43050821500,0052789807
BTNNgultrum du Bhoutan69,14688442020,0144619676
KMFFranc comorien427,39128612890,0023397763
WSTTala de Samoa2,69548877510,3709902298
SPLLuigino de Seborga0,17803936185,6167354785
ERNNakfa érythréen16,02354262630,0624081717
FKPLivre des Îles Malouines0,76369629541,3094210435
SHPLivre de Sainte-Hélène0,76369629541,3094210435
JEPLivre de Jersey0,76369629541,3094210435
TMTManat turkmène3,74950896420,2667015893
TVDDollar des Tuvalu1,36296190000,7336962244
IMPLivre mannoise0,76369629541,3094210435
GGPLivre de Guernesey0,76369629541,3094210435
ZMWKwacha zambien10,49037488520,0953254780
AD