AD

Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

Cours moyen à compter du 2017-05-27 06:22 UTC

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par CHF CHF par unité
USDDollar des États-Unis1,02698383150,9737251642
EUREuro0,91854792001,0886748293
GBPLivre britannique0,80209959971,2467279630
INRRoupie indienne66,27034241260,0150897062
AUDDollar australien1,37855283770,7253983835
CADDollar canadien1,38113310660,7240431753
SGDDollar de Singapour1,41803016820,7052036144
CHFFranc suisse1,00000000001,0000000000
MYRRinggit malais4,38641767070,2279764662
JPYYen japonais114,33382007220,0087463185
CNYYuan ou renminbi chinois7,03788986330,1420880434
NZDDollar néo-zélandais1,45399756630,6877590604
THBBaht thaïlandais35,04885966280,0285315987
HUFForint hongrois282,68792936230,0035374698
AEDDirham des Émirats arabes unis3,77356958550,2650010759
HKDDollar de Hong Kong8,00329047080,1249486075
MXNPeso mexicain19,01744339810,0525833036
ZARRand sud-africain13,21971593080,0756445906
PHPPeso philippin51,14336324370,0195528791
SEKCouronne suédoise8,92956628980,1119875219
IDRRoupie indonésienne13655,57954968050,0000732301
SARRial saoudien3,85248756050,2595725448
BRLRéal brésilien3,34949066780,2985528545
TRYLivre turque3,67682032520,2719741275
KESShilling kényan106,07714111030,0094271017
KRWWon sud-coréen1149,36203359080,0008700479
EGPLivre égyptienne18,57728093590,0538291908
IQDDinar irakien1215,44505083260,0008227439
NOKCouronne norvégienne8,60648607790,1161914388
KWDDinar koweïtien0,31188725573,2062868284
RUBRouble russe58,09683509950,0172126416
DKKCouronne danoise6,79006824810,1472739247
PKRRoupie pakistanaise107,68977598670,0092859326
ILSShekel israélien3,67405665940,2721787094
PLNZloty polonais3,81624080800,2620379715
QARRial qatari3,74150091340,2672724190
XAUOnce d’or0,00081045031233,8818783462
OMRRial omanais0,39514366692,5307251105
COPPeso colombien2988,06651295020,0003346646
CLPPeso chilien690,21308566980,0014488279
TWDNouveau dollar de Taïwan30,94157143790,0323189791
ARSPeso argentin16,46381350960,0607392692
CZKCouronne tchèque24,30328733230,0411466970
VNDDong vietnamien23285,84820080120,0000429445
MADDirham marocain10,04308229830,0995710251
JODDinar jordanien0,72917561081,3714117493
BHDDinar bahreïni0,38669389342,5860248046
XOFFranc CFA602,52793794090,0016596741
LKRRoupie sri lankaise156,97455550160,0063704592
UAHHryvnia ukrainienne27,08099230210,0369262688
NGNNaira nigérian332,46744493910,0030078133
TNDDinar tunisien2,46571443240,4055619689
UGXShilling ougandais3696,91357646350,0002704959
RONNouveau leu roumain4,18328914000,2390463500
BDTTaka bangladais82,98101261840,0120509496
PENSol péruvien3,36171743660,2974669998
GELLari géorgien2,47786104080,4035738823
XAFFranc CFA d’Afrique centrale, BEAC602,52793794090,0016596741
FJDDollar de Fidji2,14748023960,4656620264
VEFBolivar vénézuélien10,24701639410,0975893823
BYNRouble biélorusse1,91020980490,5235027050
HRKKuna croate6,80131129580,1470304705
UZSSom ouzbek3919,65495790190,0002551245
BGNLev bulgare1,79445460510,5572723864
DZDDinar algérien111,56308341320,0089635386
IRRRial iranien33331,67312586470,0000300015
DOPPeso dominicain48,17923763310,0207558286
ISKCouronne islandaise102,81249075900,0097264446
XAGOnce d’argent0,059198922516,8921993564
CRCColon costaricain599,22674398850,0016688174
SYPLivre syrienne220,12616454020,0045428493
LYDDinar libyen1,43320155420,6977385679
JMDDollar jamaïcain133,13249291160,0075113143
MURRoupie mauricienne35,91604456410,0278427096
GHSCédi ghanéen4,41142321110,2266842133
AOAKwanza angolais170,45995267350,0058664806
UYUPeso uruguayen28,99975363900,0344830516
AFNAfghani afghan70,12510498310,0142602282
LBPLivre libanaise1548,22374549350,0006459015
XPFFranc CFP109,61192362390,0091230951
TTDDollar de Trinidad6,91456794520,1446221959
TZSShilling tanzanien2298,38746507140,0004350876
ALLLek albanais123,47536638090,0080987814
XCDDollar des Caraïbes orientales2,77289238640,3606342622
GTQQuetzal guatémaltèque7,54710009340,1325012240
NPRRoupie népalaise106,41263983060,0093973799
BOBBolíviano bolivien7,12893628760,1402733816
ZWDDollar du Zimbabwe371,66544863540,0026905918
BBDDollar de la Barbade2,05396766310,4868625821
CUCPeso cubain convertible1,02698383150,9737251642
LAKKip laotien8514,31841130340,0001174492
BNDDollar du Brunei1,41803016820,7052036144
BWPPula du Botswana10,57353723990,0945757297
HNLLempira hondurien24,05994925860,0415628474
PYGGuarani paraguayen5771,02153638250,0001732795
ETBBirr éthiopien23,68909397560,0422135182
NADDollar namibien13,21971593080,0756445906
PGKKina de Papouasie-Nouvelle-Guinée3,36495385190,2971808958
SDGLivre soudanaise6,84861356600,1460149548
MOPPataca de Macao8,24338918490,1213093277
NIOCordoba nicaraguayen30,65375620580,0326224295
BMDDollar bermudien1,02698383150,9737251642
KZTTenge kazakh319,10839772540,0031337314
PABBalboa panaméen1,02698383150,9737251642
BAMMark convertible de Bosnie-Herzégovine1,79652357830,5566306015
GYDDollar guyanien212,22171535950,0047120531
YERRial yéménite256,70287404310,0038955544
MGAAriary malgache3212,73459681370,0003112613
KYDDollar des îles Caïmans0,84185187761,1878574208
MZNMetical mozambicain61,04660609600,0163809270
RSDDinar serbe112,67238701080,0088752890
SCRRoupie seychelloise13,78166717180,0725601618
AMDDram arménien494,54177071650,0020220739
SBDDollar des îles Salomon8,15623688430,1226055611
AZNNouveau manat azerbaïdjanais1,74769829890,5721811371
SLLLeone de Sierra Leone7730,90605725270,0001293509
TOPPa’anga de Tonga2,36382063450,4230439422
BZDDollar bélizien2,06163812210,4850511781
MWKKwacha malawien751,32704172940,0013309783
GMDDalasi gambien46,79622986220,0213692428
BIFFranc burundais1757,81856263850,0005688869
SOSShilling somalien604,60413051270,0016539748
HTGGourde haïtienne68,64131463150,0145684855
GNFFranc guinéen9358,67543894330,0001068527
MVRRufiyaa maldivien15,83152617480,0631651042
MNTTugrik mongol2465,73112638220,0004055592
CDFFranc congolais1465,42149972280,0006823975
STDDobra de Sao Tomé22595,97144758970,0000442557
TJSSomoni tadjik9,05776898770,1104024624
KPWWon nord-coréen130,33275587820,0076726683
MMKKyat du Myanmar1392,70987506510,0007180246
LSLLoti du Lesotho13,21971593080,0756445906
LRDDollar libérien94,76778610560,0105521089
KGSSom du Kirghizistan69,77214007620,0143323682
GIPLivre de Gibraltar0,80209959971,2467279630
XPTOnce de platine0,0010386229962,8133120901
MDLLeu moldave18,64774399350,0536257898
CUPPeso cubain27,21507153590,0367443458
KHRRiel cambodgien4132,35472634610,0002419928
MKDDinar macédonien56,33348564800,0177514313
VUVVatu vanuatais112,62475337680,0088790428
MROOuguiya mauritanien369,08657824730,0027093914
ANGFlorin néerlandais1,83972741820,5435587849
SZLLilangeni du Swaziland13,21971593080,0756445906
CVEEscudo cap-verdien101,47521115320,0098546235
SRDDollar du Surinam7,68583273490,1301095190
XPDOnce de palladium0,0012958948771,6675626032
SVCColon salvadorien8,98610852600,1112828759
BSDDollar bahaméen1,02698383150,9737251642
XDRDroits de tirage spéciaux du FMI0,74236319821,3470495337
RWFFranc rwandais856,49385307960,0011675507
AWGFlorin arubais ou néerlandais1,83830105850,5439805387
DJFFranc de Djibouti183,53882379830,0054484385
BTNNgultrum du Bhoutan66,27034241260,0150897062
KMFFranc comorien451,89595345560,0022128988
WSTTala de Samoa2,65408485330,3767777050
SPLLuigino de Seborga0,17116397125,8423510086
ERNNakfa érythréen15,77664089030,0633848490
FKPLivre des Îles Malouines0,80209959971,2467279630
SHPLivre de Sainte-Hélène0,80209959971,2467279630
JEPLivre de Jersey0,80209959971,2467279630
TMTManat turkmène3,55906955770,2809723114
TVDDollar des Tuvalu1,37855283770,7253983835
IMPLivre mannoise0,80209959971,2467279630
GGPLivre de Guernesey0,80209959971,2467279630
ZMWKwacha zambien9,62141051960,1039348646

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶