AD

Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

Tableau XE Currency : CHF - Franc suisse

Cours moyen à compter du 2016-05-01 04:25 UTC

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par CHF CHF par unité
USDDollar des États-Unis1,04266588810,9590800000
EUREuro0,91054448011,0982439868
GBPLivre britannique0,71360729311,4013309696
INRRoupie indienne69,25803895400,0144387571
AUDDollar australien1,37135138910,7292077056
CADDollar canadien1,30906702260,7639028276
SGDDollar de Singapour1,40144722030,7135480991
CHFFranc suisse1,00000000001,0000000000
MYRRinggit malais4,08047190280,2450696939
JPYYen japonais110,91879718060,0090156044
CNYYuan ou renminbi chinois6,74995829340,1481490635
NZDDollar néo-zélandais1,49373717010,6694618170
THBBaht thaïlandais36,41768112840,0274591893
HUFForint hongrois284,12124118950,0035196242
AEDDirham des Émirats arabes unis3,82965934840,2611198305
HKDDollar de Hong Kong8,08905409350,1236238488
MXNPeso mexicain17,90927242770,0558369975
ZARRand sud-africain14,84045126580,0673833957
PHPPeso philippin49,04207437510,0203906546
SEKCouronne suédoise8,37761187800,1193657589
IDRRoupie indonésienne13749,27013387830,0000727311
SARRial saoudien3,91088334650,2556967087
BRLRéal brésilien3,58286065810,2791065842
TRYLivre turque2,91482301590,3430740030
KESShilling kényan105,35117920420,0094920627
KRWWon sud-coréen1193,64390874590,0008377708
EGPLivre égyptienne9,26475979650,1079358798
IQDDinar irakien1153,57011942420,0008668740
NOKCouronne norvégienne8,39538933140,1191129989
KWDDinar koweïtien0,31455039923,1791407753
RUBRouble russe68,48542153660,0146016477
DKKCouronne danoise6,77748467280,1475473643
PKRRoupie pakistanaise109,26605726440,0091519729
ILSShekel israélien3,89802727610,2565400212
PLNZloty polonais3,98986528760,2506350285
QARRial qatari3,79556087280,2634656731
XAUOnce d’or0,00080639591240,0856446032
OMRRial omanais0,40142338072,4911354150
COPPeso colombien2967,42711765440,0003369923
CLPPeso chilien688,94148559040,0014515021
TWDNouveau dollar de Taïwan33,66246819870,0297066749
ARSPeso argentin14,88926860430,0671624662
CZKCouronne tchèque24,63287734080,0405961507
VNDDong vietnamien23237,48357795420,0000430339
MADDirham marocain10,01051477490,0998949627
JODDinar jordanien0,73845854171,3541721620
BHDDinar bahreïni0,39323215782,5430270139
XOFFranc CFA597,27802555050,0016742622
LKRRoupie sri lankaise151,93187076590,0065818975
UAHHryvnia ukrainienne26,27277022230,0380622215
NGNNaira nigérian207,64156474950,0048159914
TNDDinar tunisien2,08985409520,4785023042
UGXShilling ougandais3460,55721255490,0002889708
RONNouveau leu roumain4,07749953830,2452483417
BDTTaka bangladais81,75091524060,0122322790
PENSol péruvien3,42124744550,2922910476
GELLari géorgien2,32556208600,4300035703
XAFFranc CFA d’Afrique centrale, BEAC597,27802555050,0016742622
FJDDollar de Fidji2,15101972720,4648957828
VEFBolivar vénézuélien10,37426366280,0963923834
BYRRouble biélorusse20023,35571589440,0000499417
HRKKuna croate6,83926165140,1462146136
UZSSom ouzbek3042,49906160070,0003286772
BGNLev bulgare1,78228093590,5610787726
DZDDinar algérien113,78939576720,0087881651
IRRRial iranien31479,12582891940,0000317671
DOPPeso dominicain47,80095083050,0209200860
ISKCouronne islandaise127,72657129750,0078292245
XAGOnce d’argent0,058445397317,1099872000
CRCColon costaricain553,48878806300,0018067213
SYPLivre syrienne228,08316303120,0043843657
LYDDinar libyen1,39195896070,7184119850
JMDDollar jamaïcain128,23704128180,0077980589
MURRoupie mauricienne36,51927676870,0273827986
GHSCédi ghanéen3,95167619970,2530571710
AOAKwanza angolais172,09826057870,0058106340
UYUPeso uruguayen33,14871208390,0301670845
AFNAfghani afghan71,03682695920,0140772053
LBPLivre libanaise1575,92861180560,0006345465
XPFFranc CFP108,65685920370,0092032846
TTDDollar de Trinidad6,92714906860,1443595323
TZSShilling tanzanien2277,80641866260,0004390189
ALLLek albanais126,19338702320,0079243455
XCDDollar des Caraïbes orientales2,81519794770,3552148085
GTQQuetzal guatémaltèque8,06305931730,1240224040
NPRRoupie népalaise110,62684914100,0090393969
BOBBolíviano bolivien7,13183483400,1402163711
ZWDDollar du Zimbabwe377,34078491890,0026501243
BBDDollar de la Barbade2,08533177630,4795400000
CUCPeso cubain convertible1,04266588810,9590800000
LAKKip laotien8456,02035283810,0001182589
BNDDollar du Brunei1,40144722030,7135480991
BWPPula du Botswana11,39525571200,0877558192
HNLLempira hondurien23,51102256210,0425332415
PYGGuarani paraguayen5788,88101096880,0001727450
ETBBirr éthiopien22,57371647830,0442993072
NADDollar namibien14,84045126580,0673833957
PGKKina de Papouasie-Nouvelle-Guinée3,28283354880,3046148960
SDGLivre soudanaise6,36547524710,1570974611
MOPPataca de Macao8,33172571630,1200231542
NIOCordoba nicaraguayen29,66384451770,0337110721
BMDDollar bermudien1,04266588810,9590800000
KZTTenge kazakh341,31668484750,0029298304
PABBalboa panaméen1,04266588810,9590800000
BAMMark convertible de Bosnie-Herzégovine1,78087021060,5615232340
GYDDollar guyanien214,59240888590,0046599971
YERRial yéménite260,90107186050,0038328704
MGAAriary malgache3315,10202258300,0003016498
KYDDollar des îles Caïmans0,85499882961,1695922443
MZNMetical mozambicain51,35129499100,0194737056
RSDDinar serbe112,42503255170,0088948162
SCRRoupie seychelloise13,86150890710,0721422182
AMDDram arménien498,97818488400,0020040956
SBDDollar des îles Salomon8,11410402950,1232421961
AZNNouveau manat azerbaïdjanais1,57098473420,6365434229
SLLLeone de Sierra Leone4108,10359928260,0002434213
TOPPa’anga de Tonga2,36057473630,4236256470
BZDDollar bélizien2,07984550480,4808049433
MWKKwacha malawien715,73325288840,0013971686
GMDDalasi gambien44,34624840000,0225498218
BIFFranc burundais1627,60145139090,0006144010
SOSShilling somalien629,40491500180,0015888023
HTGGourde haïtienne64,99361313500,0153861272
GNFFranc guinéen7871,55283212140,0001270397
MVRRufiyaa maldivien15,95278808860,0626849673
MNTTugrik mongol2093,67310339080,0004776295
CDFFranc congolais968,63661008470,0010323789
STDDobra de Sao Tomé22307,83667681530,0000448273
TJSSomoni tadjik8,20494664640,1218776968
KPWWon nord-coréen135,62977390880,0073730124
MMKKyat du Myanmar1218,43771255620,0008207231
LSLLoti du Lesotho14,84045126580,0673833957
LRDDollar libérien95,92526170910,0104247826
KGSSom du Kirghizistan71,31312991940,0140226632
GIPLivre de Gibraltar0,71360729311,4013309696
XPTOnce de platine0,00096762651033,4566539974
MDLLeu moldave20,53314039800,0487017563
CUPPeso cubain27,63064603580,0361916981
KHRRiel cambodgien4222,79684697840,0002368099
MKDDinar macédonien57,19361377290,0174844696
VUVVatu vanuatais109,01072178730,0091734096
MROOuguiya mauritanien325,83309004460,0030690560
ANGFlorin néerlandais1,84551860210,5418531132
SZLLilangeni du Swaziland14,84045126580,0673833957
CVEEscudo cap-verdien100,51299161700,0099489627
SRDDollar du Surinam5,89106236740,1697486697
XPDOnce de palladium0,0016715684598,2405362003
SVCColon salvadorien9,12332652120,1096091429
BSDDollar bahaméen1,04266588810,9590800000
XDRDroits de tirage spéciaux du FMI0,73565498391,3593328693
RWFFranc rwandais777,77222406930,0012857235
AWGFlorin arubais ou néerlandais1,86637193980,5357988827
DJFFranc de Djibouti185,41727488840,0053932407
BTNNgultrum du Bhoutan69,25803895400,0144387571
KMFFranc comorien447,95851916290,0022323496
WSTTala de Samoa2,72023446590,3676153701
SPLLuigino de Seborga0,17377764805,7544800000
ERNNakfa érythréen10,91670885000,0916026995
FKPLivre des Îles Malouines0,71360729311,4013309696
SHPLivre de Sainte-Hélène0,71360729311,4013309696
JEPLivre de Jersey0,71360729311,4013309696
TMTManat turkmène3,64933060850,2740228571
TVDDollar des Tuvalu1,37135138910,7292077056
IMPLivre mannoise0,71360729311,4013309696
GGPLivre de Guernesey0,71360729311,4013309696
ZMWKwacha zambien9,93772291410,1006266736
Coller le lien dans un e-mail ou une messagerie instantanée