AD

Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

Tableau XE Currency : CHF - Franc suisse

Cours moyen à compter du 2016-09-26 14:00 UTC

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par CHF CHF par unité
USDDollar des États-Unis1,03292281340,9681265502
EUREuro0,91804789091,0892677930
GBPLivre britannique0,79772922871,2535581800
INRRoupie indienne68,79801696370,0145353027
AUDDollar australien1,35232969620,7394646460
CADDollar canadien1,36024000900,7351643779
SGDDollar de Singapour1,40419688680,7121508454
CHFFranc suisse1,00000000001,0000000000
MYRRinggit malais4,26834997830,2342825694
JPYYen japonais103,66286088300,0096466564
CNYYuan ou renminbi chinois6,88671495890,1452071134
NZDDollar néo-zélandais1,42185652730,7033058405
THBBaht thaïlandais35,73683832890,0279823299
HUFForint hongrois281,53346702350,0035519756
AEDDirham des Émirats arabes unis3,79387559650,2635827071
HKDDollar de Hong Kong8,01062071650,1248342713
MXNPeso mexicain20,50747401040,0487627096
ZARRand sud-africain14,12738655390,0707845005
PHPPeso philippin49,96046931530,0200158248
SEKCouronne suédoise8,83131767290,1132333857
IDRRoupie indonésienne13460,31209787140,0000742925
SARRial saoudien3,87326735160,2581799574
BRLRéal brésilien3,35716755860,2978701487
TRYLivre turque3,08065098830,3246067158
KESShilling kényan104,55193082830,0095646249
KRWWon sud-coréen1143,13631749080,0008747863
EGPLivre égyptienne9,17099903190,1090393747
IQDDinar irakien1203,52978017420,0008308893
NOKCouronne norvégienne8,38378872130,1192778150
KWDDinar koweïtien0,31139631083,2113418341
RUBRouble russe65,83751474710,0151889087
DKKCouronne danoise6,84279791410,1461390520
PKRRoupie pakistanaise108,23750983790,0092389413
ILSShekel israélien3,87638364160,2579724022
PLNZloty polonais3,94328050000,2535959590
QARRial qatari3,76144095710,2658555621
XAUOnce d’or0,00077015531298,4393457950
OMRRial omanais0,39772867882,5142768257
COPPeso colombien3011,86049977700,0003320207
CLPPeso chilien685,03400128420,0014597816
TWDNouveau dollar de Taïwan32,47304640540,0307947701
ARSPeso argentin15,70522961510,0636730582
CZKCouronne tchèque24,80530860250,0403139512
VNDDong vietnamien23046,21163973520,0000433911
MADDirham marocain10,03269470500,0996741184
JODDinar jordanien0,73220369191,3657401774
BHDDinar bahreïni0,38944517612,5677555182
XOFFranc CFA602,19994040010,0016605780
LKRRoupie sri lankaise151,01941570850,0066216651
UAHHryvnia ukrainienne26,76648016660,0373601607
NGNNaira nigérian325,53550367590,0030718616
TNDDinar tunisien2,27624047780,4393208933
UGXShilling ougandais3495,32938303610,0002860961
RONNouveau leu roumain4,08569384630,2447564692
BDTTaka bangladais81,01620250280,0123432100
PENSol péruvien3,46704608120,2884299708
GELLari géorgien2,40575492210,4156699383
XAFFranc CFA d’Afrique centrale, BEAC602,19994040010,0016605780
FJDDollar de Fidji2,12078463970,4715235962
VEFBolivar vénézuélien10,27856414900,0972898535
BYRRouble biélorusse20758,09512463510,0000481740
HRKKuna croate6,89588337760,1450140533
UZSSom ouzbek3109,04140142060,0003216425
BGNLev bulgare1,79240709740,5579089714
DZDDinar algérien112,86592528530,0088600700
IRRRial iranien32441,04313448000,0000308251
DOPPeso dominicain47,66954893430,0209777525
ISKCouronne islandaise117,55545995070,0085066232
XAGOnce d’argent0,052663430418,9885085856
CRCColon costaricain569,13654717640,0017570476
SYPLivre syrienne220,78530259900,0045292870
LYDDinar libyen1,42430979010,7020944509
JMDDollar jamaïcain131,79363279680,0075876200
MURRoupie mauricienne36,46898170850,0274205627
GHSCédi ghanéen4,12438812970,2424602071
AOAKwanza angolais171,19498477940,0058412926
UYUPeso uruguayen29,38250103280,0340338625
AFNAfghani afghan68,80200714430,0145344597
LBPLivre libanaise1556,44509906310,0006424897
XPFFranc CFP109,55225428930,0091280641
TTDDollar de Trinidad6,91480905990,1446171530
TZSShilling tanzanien2252,34894556350,0004439809
ALLLek albanais126,10525038260,0079298839
XCDDollar des Caraïbes orientales2,78889159900,3585653886
GTQQuetzal guatémaltèque7,76602983340,1287659231
NPRRoupie népalaise110,15075181230,0090784673
BOBBolíviano bolivien7,15825933750,1396987665
ZWDDollar du Zimbabwe373,81476617010,0026751217
BBDDollar de la Barbade2,06584562680,4840632751
CUCPeso cubain convertible1,03292281340,9681265502
LAKKip laotien8361,89397223400,0001195901
BNDDollar du Brunei1,40419688680,7121508454
BWPPula du Botswana10,77802554900,0927813722
HNLLempira hondurien23,73329208140,0421349047
PYGGuarani paraguayen5769,60814470850,0001733220
ETBBirr éthiopien22,90273960100,0436628987
NADDollar namibien14,12738655390,0707845005
PGKKina de Papouasie-Nouvelle-Guinée3,27606711440,3052440518
SDGLivre soudanaise6,37941859510,1567540968
MOPPataca de Macao8,25093933800,1211983217
NIOCordoba nicaraguayen29,90489764550,0334393387
BMDDollar bermudien1,03292281340,9681265502
KZTTenge kazakh348,86769173550,0028664162
PABBalboa panaméen1,03292281340,9681265502
BAMMark convertible de Bosnie-Herzégovine1,79554560650,5569337790
GYDDollar guyanien213,95825991260,0046738088
YERRial yéménite258,36029824470,0038705637
MGAAriary malgache3167,38753964190,0003157176
KYDDollar des îles Caïmans0,84674918541,1809872595
MZNMetical mozambicain79,44332770810,0125875895
RSDDinar serbe112,95166917140,0088533442
SCRRoupie seychelloise13,61826264440,0734308058
AMDDram arménien488,98079016130,0020450701
SBDDollar des îles Salomon8,00199382780,1249688542
AZNNouveau manat azerbaïdjanais1,69417647920,5902572797
SLLLeone de Sierra Leone5831,45685458940,0001714837
TOPPa’anga de Tonga2,23970742320,4464868892
BZDDollar bélizien2,06067243850,4852784855
MWKKwacha malawien745,08282620200,0013421327
GMDDalasi gambien44,10618279700,0226725583
BIFFranc burundais1725,17548733000,0005796512
SOSShilling somalien597,54321777380,0016735191
HTGGourde haïtienne67,54478458120,0148049921
GNFFranc guinéen7592,22942595990,0001317136
MVRRufiyaa maldivien15,87726217000,0629831510
MNTTugrik mongol2335,76122889200,0004281260
CDFFranc congolais1007,46407513830,0009925912
STDDobra de Sao Tomé22540,92663435220,0000443637
TJSSomoni tadjik8,13116963690,1229835368
KPWWon nord-coréen133,26491229090,0075038507
MMKKyat du Myanmar1280,23120412250,0007811089
LSLLoti du Lesotho14,12738655390,0707845005
LRDDollar libérien93,98506418040,0106399885
KGSSom du Kirghizistan70,79032117780,0141262249
GIPLivre de Gibraltar0,79772922871,2535581800
XPTOnce de platine0,00098859821011,5333162341
MDLLeu moldave20,38976939690,0490442035
CUPPeso cubain27,37245455510,0365330774
KHRRiel cambodgien4228,33659478870,0002364996
MKDDinar macédonien56,45696045230,0177126078
VUVVatu vanuatais112,80558548680,0088648093
MROOuguiya mauritanien368,60598154130,0027129240
ANGFlorin néerlandais1,84820878480,5410644123
SZLLilangeni du Swaziland14,12738655390,0707845005
CVEEscudo cap-verdien101,43957486060,0098580855
SRDDollar du Surinam8,02682316690,1245822886
XPDOnce de palladium0,0014891606671,5192321808
SVCColon salvadorien9,03807461730,1106430343
BSDDollar bahaméen1,03292281340,9681265502
XDRDroits de tirage spéciaux du FMI0,73752676411,3558829980
RWFFranc rwandais831,50143437240,0012026437
AWGFlorin arubais ou néerlandais1,84893183600,5408528214
DJFFranc de Djibouti183,81292863200,0054403137
BTNNgultrum du Bhoutan68,79801696370,0145353027
KMFFranc comorien451,64995530010,0022141041
WSTTala de Samoa2,58646808250,3866276204
SPLLuigino de Seborga0,17215380225,8087593014
ERNNakfa érythréen10,81469888550,0924667446
FKPLivre des Îles Malouines0,79772922871,2535581800
SHPLivre de Sainte-Hélène0,79772922871,2535581800
JEPLivre de Jersey0,79772922871,2535581800
TMTManat turkmène3,61522984690,2766075858
TVDDollar des Tuvalu1,35232969620,7394646460
IMPLivre mannoise0,79772922871,2535581800
GGPLivre de Guernesey0,79772922871,2535581800
ZMWKwacha zambien10,36392413100,0964885489
Coller le lien dans un e-mail ou une messagerie instantanée