AD

Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

Tableau XE Currency : CHF - Franc suisse

Cours moyen à compter du 2016-02-14 12:40 UTC

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par CHF CHF par unité
USDDollar des États-Unis1,02345764930,9770800000
EUREuro0,90929606581,0997518164
GBPLivre britannique0,70558955491,4172545400
INRRoupie indienne69,72816964830,0143414061
AUDDollar australien1,43946223530,6947038800
CADDollar canadien1,41723297990,7056002889
SGDDollar de Singapour1,43028206490,6991627907
CHFFranc suisse1,00000000001,0000000000
MYRRinggit malais4,24738988160,2354387113
JPYYen japonais115,88201580220,0086294667
CNYYuan ou renminbi chinois6,73133213250,1485590044
NZDDollar néo-zélandais1,54402602300,6476574780
THBBaht thaïlandais36,43812469660,0274437834
HUFForint hongrois281,61460678760,0035509522
AEDDirham des Émirats arabes unis3,75910845360,2660205238
HKDDollar de Hong Kong7,97204425430,1254383403
MXNPeso mexicain19,35152188150,0516755223
ZARRand sud-africain16,25794203140,0615083999
PHPPeso philippin48,65477872080,0205529657
SEKCouronne suédoise8,59955172550,1162851311
IDRRoupie indonésienne13838,42674090150,0000722625
SARRial saoudien3,83934785280,2604609007
BRLRéal brésilien4,09818029230,2440107386
TRYLivre turque2,99826881060,3335257988
KESShilling kényan104,36917003170,0095813735
KRWWon sud-coréen1235,87628443940,0008091425
EGPLivre égyptienne8,01111355580,1248265916
IQDDinar irakien1132,31877649470,0008831435
NOKCouronne norvégienne8,79702787900,1136747563
KWDDinar koweïtien0,30519403243,2766040414
RUBRouble russe80,53097162240,0124175827
DKKCouronne danoise6,78664490110,1473482132
PKRRoupie pakistanaise106,93588067430,0093513982
ILSShekel israélien3,97174745160,2517783450
PLNZloty polonais3,98626519830,2508613828
QARRial qatari3,72676632570,2683291392
XAUOnce d’or0,00082682271209,4491656014
OMRRial omanais0,39403116882,5378702985
COPPeso colombien3461,33377000860,0002889060
CLPPeso chilien720,51418512300,0013878977
TWDNouveau dollar de Taïwan33,82988086950,0295596666
ARSPeso argentin15,12670378370,0661082556
CZKCouronne tchèque24,58386211980,0406770911
VNDDong vietnamien22839,93861465010,0000437830
MADDirham marocain9,90858983290,1009225346
JODDinar jordanien0,72614284151,3771395142
BHDDinar bahreïni0,38593502322,5911097462
XOFFranc CFA596,45911945290,0016765608
LKRRoupie sri lankaise147,70320303680,0067703339
UAHHryvnia ukrainienne26,78897838080,0373287845
NGNNaira nigérian203,64722688500,0049104523
TNDDinar tunisien2,04848861980,4881647817
UGXShilling ougandais3492,07605200790,0002863626
RONNouveau leu roumain4,07034049950,2456796919
BDTTaka bangladais80,66330675100,0123972106
PENNouveau sol péruvien3,58670545250,2788073939
GELLari géorgien2,55848031660,3908570230
XAFFranc CFA d’Afrique centrale, BEAC596,45911945290,0016765608
FJDDollar de Fidji2,19203906990,4561962484
VEFBolivar vénézuélien6,49855311090,1538804074
BYRRouble biélorusse22543,12002912930,0000443594
HRKKuna croate6,94748508500,1439369769
UZSSom ouzbek2903,42595552470,0003444207
BGNLev bulgare1,77873869080,5621961254
DZDDinar algérien108,29265614440,0092342365
IRRRial iranien30882,85000973060,0000323804
DOPPeso dominicain46,71503059870,0214063865
ISKCouronne islandaise129,77435310770,0077056828
XAGOnce d’argent0,064940206215,3987808000
CRCColon costaricain547,72533358440,0018257326
SYPLivre syrienne193,24522849050,0051747720
LYDDinar libyen1,41390674840,7072602215
JMDDollar jamaïcain123,98919478470,0080652189
MURRoupie mauricienne36,36279057940,0275006396
GHSCédi ghanéen4,07333569020,2454990396
AOAKwanza angolais161,46277751490,0061933779
UYUPeso uruguayen32,46917598550,0307984410
AFNAfghani afghan70,49557993520,0141852865
LBPLivre libanaise1545,30824297520,0006471201
XPFFranc CFP108,50788375050,0092159202
TTDDollar de Trinidad6,62486806730,1509464022
TZSShilling tanzanien2240,73924318000,0004462813
ALLLek albanais126,03733446420,0079341570
XCDDollar des Caraïbes orientales2,76333565590,3618814811
GTQQuetzal guatémaltèque7,83712658550,1275977859
NPRRoupie népalaise111,68789926640,0089535214
BOBBoliviano bolivien7,05125159090,1418187945
ZWDDollar du Zimbabwe370,38932328980,0026998618
BBDDollar de la Barbade2,04691529860,4885400000
CUCPeso cubain convertible1,02345764930,9770800000
LAKKip laotien8309,98416143610,0001203372
BNDDollar du Brunei1,43028206490,6991627907
BWPPula du Botswana11,53965361930,0866577137
HNLLempira hondurien23,12174944840,0432493226
PYGGuarani paraguayen5950,68114031320,0001680480
ETBBirr éthiopien21,76584909300,0459435327
NADDollar namibien16,25794203140,0615083999
PGKKina de Papouasie-Nouvelle-Guinée3,10611978970,3219450851
SDGLivre soudanaise6,24032830620,1602479791
MOPPataca de Macao8,21120558190,1217847964
NIOCordoba nicaraguayen28,74769599720,0347853964
BMDDollar bermudien1,02345764930,9770800000
KZTTenge kazakh369,44728591110,0027067461
PABBalboa panaméen1,02345764930,9770800000
BAMMark convertible de Bosnie-Herzégovine1,77842852440,5622941750
GYDDollar guyanien212,06327337350,0047155737
YERRial yéménite220,06860346290,0045440376
MGAAriary malgache3241,25173968350,0003085228
KYDDollar des îles Caïmans0,83923526911,1915609804
MZNMetical mozambicain49,51466121920,0201960384
RSDDinar serbe111,59254652220,0089611720
SCRRoupie seychelloise14,74906669670,0678009003
AMDDram arménien507,49127253560,0019704772
SBDDollar des îles Salomon8,07192651580,1238861625
AZNNouveau manat azerbaïdjanais1,62489229280,6154254066
SLLLeone de Sierra Leone4185,23615491320,0002389351
TOPPa’anga de Tonga2,28017745200,4385623580
BZDDollar bélizien1,97611290690,5060439596
MWKKwacha malawien764,37902319930,0013082515
GMDDalasi gambien40,25842174640,0248395232
BIFFranc burundais1585,30592066560,0006307931
SOSShilling somalien624,48221010710,0016013266
HTGGourde haïtienne60,81425241560,0164435138
GNFFranc guinéen7884,88173592040,0001268250
MVRRufiyaa maldivien15,72030868870,0636119824
MNTTugrik mongol2060,72213696260,0004852668
CDFFranc congolais950,54160295950,0010520318
STDDobra de Sao Tomé22652,89175127200,0000441445
TJSSomoni tadjik8,04386519920,1243183439
KPWWon nord-coréen128,81496675420,0077630731
MMKKyat du Myanmar1261,54997636110,0007926757
LSLLoti du Lesotho16,25794203140,0615083999
LRDDollar libérien86,64587835740,0115412299
KGSSom du Kirghizistan77,21120226040,0129514885
GIPLivre de Gibraltar0,70558955491,4172545400
XPTOnce de platine0,0010705624934,0884800022
MDLLeu moldave20,39131119510,0490404953
CUPPeso cubain27,12162770700,0368709434
KHRRiel cambodgien4102,03466662310,0002437815
MKDDinar macédonien55,99696500430,0178581107
VUVVatu vanuatais115,43402047590,0086629574
MROOuguiya mauritanien312,15458304340,0032035410
ANGFlorin néerlandais1,83198918530,5458547507
SZLLilangeni du Swaziland16,25794203140,0615083999
CVEEscudo cap-verdien100,27223537690,0099728504
SRDDollar du Surinam4,09342125520,2442944270
XPDOnce de palladium0,0019531635511,9899200013
SVCColon salvadorien8,95525443160,1116662857
BSDDollar bahaméen1,02345764930,9770800000
XDRDroits de tirage spéciaux du FMI0,72900886801,3717254260
RWFFranc rwandais780,05064580540,0012819680
AWGFlorin arubais ou néerlandais1,83198919230,5458547486
DJFFranc de Djibouti181,80775176530,0055003155
BTNNgultrum du Bhoutan69,72816964830,0143414061
KMFFranc comorien447,34433958960,0022354144
WSTTala de Samoa2,66942527210,3746124720
SPLLuigino de Seborga0,17057627495,8624800000
ERNNakfa érythréen10,71559864480,0933218977
FKPLivre des Îles Malouines0,70558955491,4172545400
SHPLivre de Sainte-Hélène0,70558955491,4172545400
JEPLivre de Jersey0,70558955491,4172545400
TMTManat turkmène3,58210177260,2791657143
TVDDollar des Tuvalu1,43946223530,6947038800
IMPLivre mannoise0,70558955491,4172545400
GGPLivre de Guernesey0,70558955491,4172545400
ZMWKwacha zambien11,61624471020,0860863407
Coller le lien dans un e-mail ou une messagerie instantanée