Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

2017-11-21 23:17 UTC

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par CHF CHF par unité
USDDollar des États-Unis1,00869701330,9913779726
EUREuro0,85937966531,1636300466
GBPLivre britannique0,76165252171,3129346670
INRRoupie indienne65,38354352590,0152943684
AUDDollar australien1,33080973130,7514222180
CADDollar canadien1,28919837070,7756758174
SGDDollar de Singapour1,36607215050,7320257569
CHFFranc suisse1,00000000001,0000000000
MYRRinggit malais4,17160548050,2397158611
JPYYen japonais113,43773321010,0088154089
CNYYuan ou renminbi chinois6,68604503550,1495652504
NZDDollar néo-zélandais1,47587738190,6775630633
THBBaht thaïlandais33,06398249920,0302443906
HUFForint hongrois269,41838425230,0037116992
AEDDirham des Émirats arabes unis3,70438305470,2699504844
HKDDollar de Hong Kong7,87906022010,1269186898
MXNPeso mexicain18,97625996780,0526974231
ZARRand sud-africain14,10266284710,0709085944
PHPPeso philippin51,02311911820,0195989586
SEKCouronne suédoise8,50602210110,1175637670
IDRRoupie indonésienne13649,77039427210,0000732613
SARRial saoudien3,78770225130,2640123045
BRLRéal brésilien3,28730992050,3042000980
TRYLivre turque3,99774681920,2501409032
KESShilling kényan104,28724943640,0095888999
KRWWon sud-coréen1101,14320872560,0009081471
EGPLivre égyptienne17,80790774120,0561548282
IQDDinar irakien1179,55698498080,0008477759
NOKCouronne norvégienne8,29066456180,1206175925
KWDDinar koweïtien0,30487800753,2800004437
RUBRouble russe59,64380230680,0167662014
DKKCouronne danoise6,39572934550,1563543336
PKRRoupie pakistanaise106,16470253860,0094193265
ILSShekel israélien3,54930602830,2817452178
PLNZloty polonais3,62633004620,2757608897
QARRial qatari3,90307977200,2562079328
XAUOnce d’or0,00078752551269,8002070868
OMRRial omanais0,38830466842,5752973925
COPPeso colombien3019,73961398930,0003311544
CLPPeso chilien640,00731776120,0015624821
TWDNouveau dollar de Taïwan30,27331277350,0330323942
ARSPeso argentin17,63614136430,0567017455
CZKCouronne tchèque21,91200823320,0456370767
VNDDong vietnamien22901,63261050350,0000436650
MADDirham marocain9,54168156710,1048033298
JODDinar jordanien0,71524381921,3981246299
BHDDinar bahreïni0,38094697402,6250372575
XOFFranc CFA563,71610714480,0017739426
LKRRoupie sri lankaise155,02208795420,0064506937
UAHHryvnia ukrainienne26,80438222820,0373073325
NGNNaira nigérian363,99013759130,0027473272
TNDDinar tunisien2,52114506360,3966451651
UGXShilling ougandais3666,51244746540,0002727387
RONLeu roumain3,99414481530,2503664855
BDTTaka bangladais84,52785469050,0118304197
PENSol péruvien3,27238370270,3055876361
GELLari géorgien2,73714266520,3653444933
XAFFranc CFA d’Afrique centrale, BEAC563,71610714480,0017739426
FJDDollar de Fidji2,10658841500,4747011770
VEFBolivar vénézuélien10,07436142020,0992618746
BYNRouble biélorusse2,00744554730,4981455170
HRKKuna croate6,49578578590,1539459633
UZSSom ouzbek8150,63218884640,0001226899
BGNLev bulgare1,68126942910,5947886655
DZDDinar algérien116,33605110290,0085957877
IRRRial iranien35644,27015919660,0000280550
DOPPeso dominicain48,26686213890,0207181481
ISKCouronne islandaise104,50136443990,0095692530
XAGOnce d’argent0,059444680716,8223630576
CRCColon costaricain571,55853622210,0017496021
SYPLivre syrienne519,52692439920,0019248281
LYDDinar libyen1,38323232580,7229443538
JMDDollar jamaïcain127,09262456260,0078682772
MURRoupie mauricienne34,35806109610,0291052512
GHSCédi ghanéen4,67528589820,2138906629
AOAKwanza angolais167,36250006280,0059750541
UYUPeso uruguayen29,56167319730,0338275846
AFNAfghani afghan69,24208600000,0144420837
LBPLivre libanaise1523,41045307400,0006564219
XPFFranc CFP102,55127271460,0097512198
TTDDollar de Trinidad6,80579364170,1469336352
TZSShilling tanzanien2263,69936760060,0004417548
ALLLek albanais114,88497679480,0087043583
XCDDollar des Caraïbes orientales2,72331405740,3671996615
GTQQuetzal guatémaltèque7,39640573610,1352008037
NPRRoupie népalaise104,76342489080,0095453160
BOBBolíviano bolivien6,96181210480,1436407626
ZWDDollar du Zimbabwe365,04744910850,0027393699
BBDDollar de la Barbade2,01739402660,4956889863
CUCPeso cubain convertible1,00869701330,9913779726
LAKKip laotien8408,23900045150,0001189310
BNDDollar du Brunei1,36607215050,7320257569
BWPPula du Botswana10,59551761130,0943795326
HNLLempira hondurien23,77201511010,0420662697
PYGGuarani paraguayen5704,85713416590,0001752892
ETBBirr éthiopien27,50430160450,0363579492
NADDollar namibien14,10266284710,0709085944
PGKKina de Papouasie-Nouvelle-Guinée3,24329537570,3083283772
SDGLivre soudanaise6,75105088880,1481250870
MOPPataca de Macao8,11543202670,1232220289
NIOCordoba nicaraguayen30,91812808200,0323434846
BMDDollar bermudien1,00869701330,9913779726
KZTTenge kazakh333,21401105130,0030010743
PABBalboa panaméen1,00869701330,9913779726
BAMMark convertible de Bosnie-Herzégovine1,68080053090,5949545955
GYDDollar guyanien209,84192902820,0047654918
YERRial yéménite252,33237767880,0039630269
MGAAriary malgache3224,84898570470,0003100920
KYDDollar des îles Caïmans0,82740226261,2086019645
MZNMetical mozambicain61,15323389060,0163523650
RSDDinar serbe102,01477396680,0098025017
SCRRoupie seychelloise13,57831588260,0736468358
AMDDram arménien488,83152221340,0020456946
SBDDollar des îles Salomon7,84814148860,1274187018
AZNManat azerbaïdjanais1,71345696450,5836154749
SLLLeone de Sierra Leone7730,12548675530,0001293640
TOPPa’anga de Tonga2,25976840740,4425232235
BZDDollar bélizien2,02041585340,4949476111
MWKKwacha malawien732,01582047620,0013660907
GMDDalasi gambien47,80625217890,0209177661
BIFFranc burundais1768,56467288260,0005654303
SOSShilling somalien585,15439823370,0017089507
HTGGourde haïtienne63,79916774740,0156741857
GNFFranc guinéen9109,78856083460,0001097720
MVRRufiyaa maldivien15,50184092170,0645084674
MNTTugrik mongol2463,70684475140,0004058924
CDFFranc congolais1583,60692301280,0006314698
STDDobra de Sao Tomé21043,47756169930,0000475207
TJSSomoni tadjik8,88929607740,1124948468
KPWWon nord-coréen129,63242887560,0077141191
MMKKyat du Myanmar1376,79305054450,0007263256
LSLLoti du Lesotho14,10266284710,0709085944
LRDDollar libérien126,08475850220,0079311727
KGSSom du Kirghizistan70,33350941480,0142179739
GIPLivre de Gibraltar0,76165252171,3129346670
XPTOnce de platine0,0010797350926,1531723600
MDLLeu moldave17,62964193730,0567226495
CUPPeso cubain26,73047085210,0374104895
KHRRiel cambodgien4072,44237169850,0002455529
MKDDinar macédonien52,83920991510,0189253398
VUVVatu vanuatais109,67563711810,0091177952
MROOuguiya mauritanien356,82491102780,0028024949
ANGFlorin néerlandais1,80333485530,5545281826
SZLLilangeni du Swaziland14,10266284710,0709085944
CVEEscudo cap-verdien94,93458540860,0105335689
SRDDollar du Surinam7,50027795960,1333283920
XPDOnce de palladium0,0010097215990,3720517071
SVCColon salvadorien8,82609886630,1133003397
BSDDollar bahaméen1,00869701330,9913779726
XDRDroits de tirage spéciaux du FMI0,71573928331,3971567906
RWFFranc rwandais858,09567760700,0011653712
AWGFlorin arubais ou néerlandais1,80556765380,5538424428
DJFFranc de Djibouti179,90285435210,0055585555
BTNNgultrum du Bhoutan65,38354352590,0152943684
KMFFranc comorien422,78708035860,0023652568
WSTTala de Samoa2,57249890390,3887270850
SPLLuigino de Seborga0,16811616825,9482678594
ERNNakfa érythréen15,47889173660,0646041084
FKPLivre des Îles Malouines0,76165252171,3129346670
SHPLivre de Sainte-Hélène0,76165252171,3129346670
JEPLivre de Jersey0,76165252171,3129346670
TMTManat turkmène3,53209795510,2831178559
TVDDollar des Tuvalu1,33080973130,7514222180
IMPLivre mannoise0,76165252171,3129346670
GGPLivre de Guernesey0,76165252171,3129346670
ZMWKwacha zambien10,20065828440,0980328889