Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CHF — Franc suisse

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9 mai 2024, 16:00 UTC

USDDollar des États-Unis1.10223401297835570.9072483594458237
EUREuro1.02340789780433280.9771274993533339
GBPLivre britannique0.88157013517127151.1343396969836324
INRRoupie indienne91.996112649495670.010870024517340104
AUDDollar australien1.66898191744281930.5991676659578073
CADDollar canadien1.50920352664433550.6626011550764576
SGDDollar de Singapour1.49215026769283470.6701737898999957
CHFFranc suisse11
MYRRinggit malais5.2251582188657780.1913817645539295
JPYYen japonais171.60996831234470.005827167325035077
CNYYuan ou renminbi chinois7.9579883958648730.1256598967296333
NZDDollar néo-zélandais1.8316674265937470.5459506379166473
THBBaht thaïlandais40.54246880850260.024665493478539205
HUFForint hongrois397.163047975341160.0025178576030620236
AEDDirham des Émirats arabes unis4.0479544126630110.24703835519287237
HKDDollar de Hong Kong8.6135871125222680.11609565061996288
MXNPeso mexicain18.590410587240550.05379117342821604
ZARRand sud-africain20.3854788077757550.04905452599026343
PHPPeso philippin63.215601616054250.015818879745439926
SEKCouronne suédoise11.9869628141158680.0834239678146326
IDRRoupie indonésienne17673.267447902790.000056582632665283736
BRLRéal brésilien5.6845648318072370.17591496087873448
SARRial saoudien4.1333775486688340.24193289585221966
TRYLivre turque35.5472918881941950.02813153820958483
KESShilling kényan144.381826090350610.006926079459434351
KRWWon sud-coréen1506.62346433940890.0006637358461946283
EGPLivre égyptienne52.191206918249430.019160315674752775
IQDDinar irakien1443.3206325404130.0006928467434431968
NOKCouronne norvégienne11.9918847440673190.08338972741501079
KWDDinar koweïtien0.339028302885731662.9496062467004314
RUBRouble russe101.241125621118560.00987740894685789
DKKCouronne danoise7.63424955405317450.1309886443873295
PKRRoupie pakistanaise307.203377969324040.003255172539475967
ILSShekel israélien4.1102029857783130.24329698641650876
PLNZloty polonais4.38729358659200750.2279309511121153
QARRial qatari4.0121318072412150.2492440547928087
XAUOnce d’or0.000472995258816900352114.1860967090724
OMRRial omanais0.42419034699088752.3574322402519976
COPPeso colombien4299.3249141482560.0002325946561305919
CLPPeso chilien1024.18129093886730.0009763896380916115
TWDNouveau dollar de Taïwan35.7327031253557340.027985568192024225
ARSPeso argentin972.47676360057150.0010283022046691627
CZKCouronne tchèque25.509367115028460.039201286158560354
VNDDong vietnamien28061.5719116290060.00003563592243332561
MADDirham marocain11.0578239762525730.09043370577679369
JODDinar jordanien0.78148391520165421.2796168680477062
BHDDinar bahreïni0.41443998887986182.412894572994212
XOFFranc CFA671.31157442003670.001489621269920641
LKRRoupie sri lankaise329.26837512192570.003037036276653375
UAHHryvnia ukrainienne43.72559183368620.02286990199706342
NGNNaira nigérian1563.62040373176520.0006395414114662239
TNDDinar tunisien3.4546994648472990.2894607794904675
UGXShilling ougandais4163.9031272162980.00024015928551837656
RONLeu roumain5.091685491623810.19639861920872217
BDTTaka bangladais128.967653299556050.007753882267496004
PENSol péruvien4.0876628285276670.24463857268780398
GELLari géorgien2.95060878608163430.3389131099714461
XAFFranc CFA d’Afrique centrale, BEAC671.31157442003670.001489621269920641
FJDDollar de Fidji2.51071633495202030.3982927047866242
VEFBolivar vénézuélien4027240.80615316422.483089658984668e-7
VESBolivar vénézuélien40.272408061531640.02483089658984668
BYNRouble biélorusse3.60446515264488050.27743367119702106
UZSSom ouzbek14036.2942091329970.00007124387570540734
BGNLev bulgare2.0016118687626480.4995973573129229
DZDDinar algérien148.388658954860380.006739059487721354
IRRRial iranien45985.896533777690.00002174579763309556
DOPPeso dominicain64.056830777325940.015611137608043633
ISKCouronne islandaise153.825660803940080.006500865946381724
CRCColon costaricain563.13699636669540.0017757668319643388
XAGOnce d’argent0.0392127421253860125.50191457670613
SYPLivre syrienne14331.2404853222470.00006977763027730773
JMDDollar jamaïcain172.833918048158350.005785901351384978
LYDDinar libyen5.35565859880298150.186718399157016
GHSCédi ghanéen15.3667542155562110.06507555115234881
MURRoupie mauricienne50.863788428422610.01966035230362828
AOAKwanza angolais931.41156956064280.0010736392296175914
UYUPeso uruguayen42.3738150807990340.023599479964057635
AFNAfghani afghan79.58870759541070.012564596539040454
LBPLivre libanaise100020.774019383560.000009997923029531893
XPFFranc CFP122.12504747023710.008188328444610909
TTDDollar de Trinidad7.4691663509208340.13388374994174757
TZSShilling tanzanien2848.60667366169630.0003510488159864366
ALLLek albanais102.930629557160780.009715281100507277
XCDDollar des Caraïbes orientales2.97895775818389640.33568787514786513
GTQQuetzal guatémaltèque8.5601013118197730.116821047271859
NPRRoupie népalaise147.262777323680180.006790582237913543
BOBBolíviano bolivien7.6136629419334640.13134282507994152
ZWDDollar du Zimbabwe398.89848929686690.002506903452461519
BBDDollar de la Barbade2.20446802595671130.45362417972291186
CUCPeso cubain convertible1.10223401297835570.9072483594458237
LAKKip laotien23577.7582950957550.000042412853142531494
BNDDollar du Brunei1.49215026769283470.6701737898999957
BWPPula du Botswana15.0469525076460580.0664586400131092
HNLLempira hondurien27.209154768678010.036752336061212615
PYGGuarani paraguayen8246.5954789945080.0001212621623732086
ETBBirr éthiopien63.3056816995734050.015796370454482265
NADDollar namibien20.3854788077757550.04905452599026343
PGKKina de Papouasie-Nouvelle-Guinée4.2313702253020190.23633006490908598
SDGLivre soudanaise662.38969406986810.0015096853241417145
MOPPataca de Macao8.8719947258979350.11271422390287658
BMDDollar bermudien1.10223401297835570.9072483594458237
NIOCordoba nicaraguayen40.5852199193513740.02463951167413021
BAMMark convertible de Bosnie-Herzégovine2.0016118687626480.4995973573129229
KZTTenge kazakh485.08496067877620.002061494544379827
PABBalboa panaméen1.10223401297835570.9072483594458237
GYDDollar guyanien230.10970800751080.0043457532003272105
YERRial yéménite275.870533683402750.0036248887717295307
MGAAriary malgache4894.51193564440750.0002043104630550545
KYDDollar des îles Caïmans0.9066856741431461.1029180547547965
MZNMetical mozambicain70.349796162483540.014214682267029575
RSDDinar serbe119.895945743792940.008340565594577416
SCRRoupie seychelloise14.836811854964810.06739992457782445
AMDDram arménien425.494661016073450.002350205752551673
AZNManat azerbaïdjanais1.874793911856220.5333919604048144
SBDDollar des îles Salomon9.0733485985916270.11021289319306225
SLLLeone de Sierra Leone25107.721052367750.00003982838577480915
TOPPa’anga de Tonga2.6230180254581180.38124023178428107
BZDDollar bélizien2.2313290676156890.4481633903817517
GMDDalasi gambien74.808273770965560.013367505351902906
MWKKwacha malawien1917.50226612383810.0005215117695904809
BIFFranc burundais3161.1039251520340.00031634518309988963
HTGGourde haïtienne146.153817626836120.006842106598633141
SOSShilling somalien629.49181926162560.001588582995682087
GNFFranc guinéen9459.189597925570.0001057173016406504
MNTTugrik mongol3741.7756741956640.0002672527930779712
MVRRufiyaa maldivien16.952145070407640.0589895848488013
CDFFranc congolais3067.84618908962370.00032596158293605575
STNDobra de Sao Tomé25.3941552743302030.039379140168165176
TJSSomoni tadjik12.0371028226984990.08307646904156114
KPWWon nord-coréen992.02198285281860.0010080421777794062
KGSSom du Kirghizistan97.422836376159520.010264533832077089
LRDDollar libérien213.386793495603230.004686325632521418
LSLLoti du Lesotho20.3854788077757550.04905452599026343
MMKKyat du Myanmar2313.4497605472320.00043225490220434105
GIPLivre de Gibraltar0.88157013517127151.1343396969836324
XPTOnce de platine0.0011223558357185055890.9830271072843
MDLLeu moldave19.4987519427335060.05128533369401956
CUPPeso cubain26.435121305957260.03782846268893973
KHRRiel cambodgien4495.4861966517920.00022244534990337493
MKDDinar macédonien63.228696466648790.015815603608520846
VUVVatu vanuatais132.614365505448570.0075406611960068095
ANGFlorin néerlandais1.97667430763682320.5059002366431988
MRUOuguiya mauritanien43.9680805427969550.022743772019491182
SZLLilangeni du Swaziland20.3854788077757550.04905452599026343
CVEEscudo cap-verdien112.851188890883760.008861226982437055
SRDDollar du Surinam36.4203701549273260.0274571619054429
SVCColon salvadorien9.6445476135606130.10368552679380842
XPDOnce de palladium0.0011399253223051545877.2504482818244
BSDDollar bahaméen1.10223401297835570.9072483594458237
XDRDroits de tirage spéciaux du FMI0.83459275866011921.1981891642642941
RWFFranc rwandais1425.7070334895340.000701406373476617
AWGFlorin arubais ou néerlandais1.97299888323125680.5068426589082814
BTNNgultrum du Bhoutan91.996112649495670.010870024517340104
DJFFranc de Djibouti196.057958749593150.005100532548526675
KMFFranc comorien503.48368081502760.001986161693227521
ERNNakfa érythréen16.5335101946753370.060483223963054916
FKPLivre des Îles Malouines0.88157013517127151.1343396969836324
SHPLivre de Sainte-Hélène0.88157013517127151.1343396969836324
SPLLuigino de Seborga0.183705668094903275.443490178448903
WSTTala de Samoa3.04560295851945240.3283422079699208
JEPLivre de Jersey0.88157013517127151.1343396969836324
TMTManat turkmène3.8617165722242620.2589521994422347
GGPLivre de Guernesey0.88157013517127151.1343396969836324
IMPLivre mannoise0.88157013517127151.1343396969836324
TVDDollar des Tuvalu1.66898191744281930.5991676659578073
ZMWKwacha zambien30.115503906391840.03320548788120247
ADACardano2.41108880655398440.41475038052589874
BCHBitcoin Cash0.0024626794632257383406.06177739840774
BTCBitcoin0.0000178360021353623556066.37588461381
CLFCLF0.0274217917849922836.46734713182717
CNHChinese Yuan Renminbi Offshore7.9637494265737120.12556899350237788
DOGEDogecoin7.3735755698679520.1356194142888412
DOTPolkadot0.158563921462614336.306604874399355
ETHEthereum0.000366997807649475332724.8119175554143
LINKChainlink0.0784175754099861712.752243292039529
LTCLitecoin0.0134982300835744274.08378682304944
LUNATerra3.85563840921879160.2593604207305878
MXVMXV2.29028170081206770.43662751164864516
SLELeone de Sierra Leone25.107721052367750.03982838577480915
UNIUniswap0.149611317984507146.683986301782022
VEDVED40.272408061531640.02483089658984668
XBTXBT0.0000178360021353623556066.37588461381
XLMStellar Lumen10.2723706561372250.09734851218618658
XRPRipple2.1331997413104290.4687793555542521
ZWLDollar du Zimbabwe14.8786029541797920.06721061131072616

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07767▲
GBP / EUR1,16301▲
USD / JPY155,782▲
GBP / USD1,25335▲
USD / CHF0,905677▼
USD / CAD1,36700▼
EUR / JPY167,881▲
AUD / USD0,660662▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement