Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

2017-09-23 02:07 UTC

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par CHF CHF par unité
USDDollar des États-Unis1,03155305030,9694120915
EUREuro0,86324878581,1584146036
GBPLivre britannique0,76426840941,3084408406
INRRoupie indienne66,84250435150,0149605406
AUDDollar australien1,29489565120,7722629998
CADDollar canadien1,27228682770,7859862873
SGDDollar de Singapour1,39128635130,7187592971
CHFFranc suisse1,00000000001,0000000000
MYRRinggit malais4,33232066170,2308231726
JPYYen japonais115,52449517720,0086561729
CNYYuan ou renminbi chinois6,79955827410,1470683770
NZDDollar néo-zélandais1,40653662260,7109662016
THBBaht thaïlandais34,12470395140,0293042835
HUFForint hongrois267,74949564750,0037348343
AEDDirham des Émirats arabes unis3,78964150480,2638772028
HKDDollar de Hong Kong8,05588048580,1241329240
MXNPeso mexicain18,30472579520,0546307009
ZARRand sud-africain13,69489029070,0730199351
PHPPeso philippin52,26363069910,0191337645
SEKCouronne suédoise8,23516383160,1214304925
IDRRoupie indonésienne13732,02882657050,0000728225
SARRial saoudien3,87006987810,2583932672
BRLRéal brésilien3,22450449400,3101251686
TRYLivre turque3,60953691200,2770438492
KESShilling kényan106,52985924740,0093870395
KRWWon sud-coréen1169,95273553850,0008547354
EGPLivre égyptienne18,25075020410,0547922682
IQDDinar irakien1206,87294613820,0008285876
NOKCouronne norvégienne8,04774076220,1242584757
KWDDinar koweïtien0,31131832203,2121463119
RUBRouble russe59,27873857950,0168694548
DKKCouronne danoise6,42501700910,1556416113
PKRRoupie pakistanaise108,74398199570,0091959112
ILSShekel israélien3,60417054550,2774563488
PLNZloty polonais3,69311993690,2707737677
QARRial qatari3,77106302040,2651772178
XAUOnce d’or0,00079523761257,4858865379
OMRRial omanais0,39720352682,5176010092
COPPeso colombien2993,15517680790,0003340956
CLPPeso chilien644,97858183280,0015504391
TWDNouveau dollar de Taïwan31,12370908470,0321298466
ARSPeso argentin17,84950450120,0560239641
CZKCouronne tchèque22,48749491270,0444691596
VNDDong vietnamien23430,92463172870,0000426786
MADDirham marocain9,64302322500,1037019176
JODDinar jordanien0,72876681581,3721810301
BHDDinar bahreïni0,38873094432,5724733644
XOFFranc CFA566,25408376620,0017659917
LKRRoupie sri lankaise157,62991036770,0063439737
UAHHryvnia ukrainienne27,15304968350,0368282757
NGNNaira nigérian367,56821643050,0027205834
TNDDinar tunisien2,53086454260,3951218974
UGXShilling ougandais3711,01291765430,0002694682
RONLeu roumain3,96869666470,2519718901
BDTTaka bangladais84,44329540000,0118422664
PENSol péruvien3,34692628800,2987816026
GELLari géorgien2,55391928720,3915550523
XAFFranc CFA d’Afrique centrale, BEAC566,25408376620,0017659917
FJDDollar de Fidji2,08154451760,4804124973
VEFBolivar vénézuélien10,29180576340,0971646787
BYNRouble biélorusse1,99089953880,5022855149
HRKKuna croate6,45690370870,1548729926
UZSSom ouzbek8334,94789818500,0001199768
BGNLev bulgare1,69493926260,5899916428
DZDDinar algérien116,06733378580,0086156886
IRRRial iranien34642,12116166900,0000288666
DOPPeso dominicain49,15859217460,0203423238
ISKCouronne islandaise110,94351171570,0090135961
XAGOnce d’argent0,060706200716,4727818288
CRCColon costaricain592,37847648450,0016881099
SYPLivre syrienne534,93054947550,0018694016
LYDDinar libyen1,39698002280,7158298499
JMDDollar jamaïcain133,97304445070,0074641881
MURRoupie mauricienne34,78020134190,0287519900
GHSCédi ghanéen4,52473891440,2210072269
AOAKwanza angolais170,95437412760,0058495140
UYUPeso uruguayen29,77578216640,0335843403
AFNAfghani afghan70,60360326360,0141635831
LBPLivre libanaise1555,84014887220,0006427396
XPFFranc CFP103,01298159480,0097075144
TTDDollar de Trinidad6,97402437090,1433892322
TZSShilling tanzanien2316,69855230350,0004316487
ALLLek albanais115,79180432290,0086361898
XCDDollar des Caraïbes orientales2,78519328490,3590415091
GTQQuetzal guatémaltèque7,53472151640,1327189064
NPRRoupie népalaise107,22990066460,0093257570
BOBBolíviano bolivien7,10240407130,1407973962
ZWDDollar du Zimbabwe373,31904890930,0026786739
BBDDollar de la Barbade2,06310610060,4847060458
CUCPeso cubain convertible1,03155305030,9694120915
LAKKip laotien8564,52406972540,0001167607
BNDDollar du Brunei1,39128635130,7187592971
BWPPula du Botswana10,53433097250,0949277180
HNLLempira hondurien24,08367554660,0415219013
PYGGuarani paraguayen5843,23504936440,0001711381
ETBBirr éthiopien24,24149498250,0412515813
NADDollar namibien13,69489029070,0730199351
PGKKina de Papouasie-Nouvelle-Guinée3,31869381800,3013233684
SDGLivre soudanaise6,87844919280,1453816074
MOPPataca de Macao8,29755690030,1205174019
NIOCordoba nicaraguayen31,03173985050,0322250704
BMDDollar bermudien1,03155305030,9694120915
KZTTenge kazakh351,74155699180,0028429965
PABBalboa panaméen1,03155305030,9694120915
BAMMark convertible de Bosnie-Herzégovine1,68836787270,5922879819
GYDDollar guyanien215,23937778940,0046459900
YERRial yéménite257,60467362310,0038819171
MGAAriary malgache3115,32052403090,0003209943
KYDDollar des îles Caïmans0,84587349421,1822098775
MZNMetical mozambicain62,95443836830,0158845036
RSDDinar serbe102,85525771360,0097224004
SCRRoupie seychelloise14,08482433370,0709984006
AMDDram arménien493,13395109220,0020278466
SBDDollar des îles Salomon8,03701847660,1244242505
AZNManat azerbaïdjanais1,75420733380,5700580432
SLLLeone de Sierra Leone7762,44884442450,0001288253
TOPPa’anga de Tonga2,28099977170,4384042526
BZDDollar bélizien2,06975847540,4831481605
MWKKwacha malawien753,40482349460,0013273077
GMDDalasi gambien46,81248916480,0213618207
BIFFranc burundais1794,95553098920,0005571169
SOSShilling somalien608,26093585630,0016440313
HTGGourde haïtienne64,61651653390,0154759194
GNFFranc guinéen9197,44273576290,0001087259
MVRRufiyaa maldivien16,06126012860,0622616153
MNTTugrik mongol2532,20693643110,0003949124
CDFFranc congolais1609,53222093950,0006212985
STDDobra de Sao Tomé21254,72942163940,0000470484
TJSSomoni tadjik9,07534550140,1101886424
KPWWon nord-coréen133,02985084870,0075171098
MMKKyat du Myanmar1402,99956799860,0007127586
LSLLoti du Lesotho13,69489029070,0730199351
LRDDollar libérien120,94958754420,0082679075
KGSSom du Kirghizistan70,61161955750,0141619751
GIPLivre de Gibraltar0,76426840941,3084408406
XPTOnce de platine0,0011056364904,4564698666
MDLLeu moldave18,11614364360,0551993857
CUPPeso cubain27,33615583340,0365815884
KHRRiel cambodgien4177,17806070630,0002393961
MKDDinar macédonien52,93417744700,0188913864
VUVVatu vanuatais107,08593303130,0093382947
MROOuguiya mauritanien373,67911400480,0026760928
ANGFlorin néerlandais1,82714121120,5473030732
SZLLilangeni du Swaziland13,69489029070,0730199351
CVEEscudo cap-verdien95,35731472890,0104868725
SRDDollar du Surinam7,60513527720,1314901002
XPDOnce de palladium0,0011194284893,3130733917
SVCColon salvadorien9,02608919030,1107899533
BSDDollar bahaméen1,03155305030,9694120915
XDRDroits de tirage spéciaux du FMI0,72514708051,3790305813
RWFFranc rwandais869,61001889470,0011499408
AWGFlorin arubais ou néerlandais1,84647996010,5415710008
DJFFranc de Djibouti183,74948640800,0054421921
BTNNgultrum du Bhoutan66,84250435150,0149605406
KMFFranc comorien424,69056282460,0023546556
WSTTala de Samoa2,60525380140,3838397624
SPLLuigino de Seborga0,17192550775,8164725723
ERNNakfa érythréen16,07883759090,0621935506
FKPLivre des Îles Malouines0,76426840941,3084408406
SHPLivre de Sainte-Hélène0,76426840941,3084408406
JEPLivre de Jersey0,76426840941,3084408406
TMTManat turkmène3,55886570360,2809884057
TVDDollar des Tuvalu1,29489565120,7722629998
IMPLivre mannoise0,76426840941,3084408406
GGPLivre de Guernesey0,76426840941,3084408406
ZMWKwacha zambien9,86401459080,1013786011