AD

Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

Tableau XE Currency : CHF - Franc suisse

Cours moyen à compter du 2014-04-23 08:42 UTC

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par CHF CHF par unité
USDDollar des États-Unis1.13469190440.8812964966
EUREuro0.81914293291.2207881675
GBPLivre britannique0.67458262461.4823980984
INRRoupie indienne69.29495873950.0144310642
AUDDollar australien1.22244365120.8180336157
CADDollar canadien1.25239047290.7984730175
AEDDirham des Émirats arabes unis4.16781412240.2399339247
MYRRinggit malais3.70582508060.2698454401
CHFFranc suisse1.00000000001.0000000000
CNYYuan ou renminbi chinois7.07824188590.1412780202
THBBaht thaïlandais36.69043137680.0272550625
SARRial saoudien4.25554939490.2349872854
NZDDollar néo-zélandais1.32016339710.7574819922
JPYYen japonais116.26470449240.0086010626
SGDDollar de Singapour1.42523541130.7016384747
PHPPeso philippin50.74795846540.0197052262
TRYLivre turque2.43525286130.4106349759
HKDDollar de Hong Kong8.79685754220.1136769574
IDRRoupie indonésienne13197.03419354380.0000757746
ZARRand sud-africain12.02658052880.0831491543
MXNPeso mexicain14.84145989270.0673788163
SEKCouronne suédoise7.44481948240.1343215913
BRLRéal brésilien2.54156931280.3934576936
HUFForint hongrois251.74182980810.0039723236
PKRRoupie pakistanaise111.26502816590.0089875500
QARRial qatari4.13141129050.2420480387
OMRRial omanais0.43679964122.2893791698
KWDDinar koweïtien0.31904386833.1343652064
DKKCouronne danoise6.11597152260.1635063205
NOKCouronne norvégienne6.78077685790.1474757275
RUBRouble russe40.50495017890.0246883405
EGPLivre égyptienne7.93433071420.1260345751
KRWWon sud-coréen1179.64222723160.0008477147
PLNZloty polonais3.43374839140.2912269293
COPPeso colombien2192.66678451350.0004560656
CZKCouronne tchèque22.50303871300.0444384429
ILSShekel israélien3.95865656360.2526109512
IQDDinar irakien1320.06926075580.0007575360
NGNNaira nigérian183.99026846770.0054350701
MADDirham marocain9.19993220030.1086964532
ARSPeso argentin9.08094967210.1101206411
LKRRoupie sri lankaise148.24744897820.0067454786
TWDNouveau dollar de Taïwan34.36716758840.0290975390
BDTTaka bangladais87.39052858130.0114428876
BHDDinar bahreïni0.42782350802.3374124639
VNDDong vietnamien23912.42085575020.0000418193
CLPPeso chilien638.83115886430.0015653588
KESShilling kényan98.88830730240.0101124190
TNDDinar tunisien1.80676955570.5534740149
XOFFranc CFA537.32254083180.0018610796
JODDinar jordanien0.80370187451.2442424631
GHSCédi ghanéen3.15727142680.3167291832
HRKKuna croate6.24120135580.1602255628
BGNLev bulgare1.60361600480.6235906832
RONNouveau leu roumain3.66217236520.2730619699
PENNouveau sol péruvien3.16351234530.3161043457
DZDDinar algérien89.19042606450.0112119657
NPRRoupie népalaise110.99374161020.0090095170
XAFFranc CFA d’Afrique centrale, BEAC537.32254083180.0018610796
ISKCouronne islandaise127.14218853470.0078652099
UAHHryvnia ukrainienne12.76800430710.0783207756
FJDDollar de Fidji2.06570498160.4840962330
DOPPeso dominicain49.01869905360.0204003782
XPFFranc CFP97.74975332850.0102302048
MURRoupie mauricienne34.15428116130.0292789064
AZNNouveau manat azerbaïdjanais0.88993847591.1236731831
BAMMark convertible de Bosnie-Herzégovine1.60210432240.6241790787
XAUOnce d’or0.00088288771132.6469283619
IRRRial iranien29072.36945288950.0000343969
RSDDinar serbe94.71827699620.0105576245
LTLLitas lituanien2.82833671870.3535646917
BNDDollar du Brunei1.42523541130.7016384747
ETBBirr éthiopien22.08622827860.0452770834
CRCColon costaricain622.37648060230.0016067445
VEFBolivar vénézuélien7.13460079320.1401620117
AFNAfghani afghan64.27956322490.0155570441
TZSShilling tanzanien1855.62415962850.0005389022
UGXShilling ougandais2848.05076271900.0003511173
JMDDollar jamaïcain124.07632672150.0080595552
GELLari géorgien1.99011582970.5024833153
LVLLats letton0.57569365321.7370349567
ZWDDollar du Zimbabwe410.64500019330.0024351934
BWPPula du Botswana9.91867887860.1008198786
CUCPeso cubain convertible1.13469190440.8812964966
ZMWKwacha zambien7.10316682790.1407822770
MMKKyat du Myanmar1093.83708909710.0009142129
GTQQuetzal guatémaltèque8.79667963310.1136792565
XCDDollar des Caraïbes orientales3.06367120550.3264057834
LYDDinar libyen1.39759995460.7155123301
MKDDinar macédonien50.62412195170.0197534290
TTDDollar de Trinidad7.32019716850.1366083422
MZNMetical mozambicain35.51575854790.0281565153
ALLLek albanais114.93763364490.0087003705
BOBBoliviano bolivien7.84031041670.1275459704
KZTTenge kazakh206.53067210310.0048418958
BBDDollar de la Barbade2.26938380870.4406482483
AOAKwanza angolais111.17840390560.0089945526
KHRRiel cambodgien4529.70820109720.0002207648
XAGOnce d’argent0.058275017217.1600121071
AMDDram arménien469.88752187400.0021281689
UYUPeso uruguayen26.00701175250.0384511688
MOPPataca de Macao9.06076326850.1103659780
NADDollar namibien12.02658052880.0831491543
LBPLivre libanaise1711.99834329220.0005841127
LAKKip laotien9130.12475357950.0001095275
BYRRouble biélorusse11328.80021048030.0000882706
MGAAriary malgache2655.11958155850.0003766309
SYPLivre syrienne167.99051067810.0059527172
VUVVatu vanuatais106.31491932660.0094060176
PGKKina de Papouasie-Nouvelle-Guinée3.15412144190.3170454970
MNTTugrik mongol2011.73670274310.0004970829
SDGLivre soudanaise6.45542787300.1549083995
ANGFlorin néerlandais2.03109914100.4923442582
MWKKwacha malawien447.92544592920.0022325144
GMDDalasi gambien43.22423080710.0231351717
CUPPeso cubain30.06933546590.0332564716
RWFFranc rwandais772.11565785130.0012951428
MVRRufiyaa maldivien17.48558626000.0571899612
BTNNgultrum du Bhoutan69.29495873950.0144310642
SCRRoupie seychelloise13.85689930840.0721662168
HNLLempira hondurien21.68396384950.0461170295
KPWWon nord-coréen146.80286952740.0068118559
PYGGuarani paraguayen5019.87220515860.0001992083
DJFFranc de Djibouti205.37677675140.0048690997
XBTBitcoin0.0023177115431.4600780021
YERRial yéménite243.73723885090.0041027789
CDFFranc congolais1047.14048815980.0009549817
WSTTala de Samoa2.59654898030.3851265690
GYDDollar guyanien232.85284308910.0042945578
AWGFlorin arubais ou néerlandais2.03109850880.4923444115
MDLLeu moldave14.89028593670.0671578776
BZDDollar bélizien2.26860708310.4407991174
HTGGourde haïtienne44.70686276380.0223679305
KGSSom du Kirghizistan61.77574295080.0161875835
NIOCordoba nicaraguayen30.85791725590.0324065941
CVEEscudo cap-verdien90.60144107190.0110373520
KYDDollar des îles Caïmans0.93044738841.0747517941
GNFFranc guinéen7966.66365495230.0001255231
BSDDollar bahaméen1.13469190440.8812964966
BIFFranc burundais1748.17579591400.0005720249
SLLLeone de Sierra Leone4922.10083016480.0002031653
MROOuguiya mauritanien335.31084644620.0029823073
TOPPa’anga de Tonga2.06532927630.4841842952
BMDDollar bermudien1.13469190440.8812964966
SBDDollar des îles Salomon8.24930501180.1212223331
UZSSom ouzbek2582.77810391350.0003871800
SOSShilling somalien1360.47660109210.0007350365
PABBalboa panaméen1.13469190440.8812964966
SRDDollar du Surinam3.71569048290.2691289828
XDRDroits de tirage spéciaux du FMI0.73238676931.3653987783
SZLLilangeni du Swaziland12.02658052880.0831491543
ERNNakfa érythréen11.88022097530.0841735185
LRDDollar libérien97.01553100760.0103076280
TJSSomoni tadjik5.47102450290.1827811225
TMTManat turkmène3.23387192750.3092268409
GIPLivre de Gibraltar0.67458262461.4823980984
LSLLoti du Lesotho12.02658052880.0831491543
KMFFranc comorien402.99190562380.0024814394
SVCColon salvadorien9.92855416330.1007195996
GGPLivre de Guernesey0.67458262461.4823980984
XPTOnce de platine0.00080716631238.9021129465
STDDobra de Sao Tomé20157.96596864200.0000496082
IMPLivre mannoise0.67458262461.4823980984
FKPLivre des Îles Malouines0.67458262461.4823980984
XPDOnce de palladium0.0014432576692.8770120737
JEPLivre de Jersey0.67458262461.4823980984
SHPLivre de Sainte-Hélène0.67458262461.4823980984
SPLLuigino de Seborga0.18911531745.2877789794
TVDDollar des Tuvalu1.22244365120.8180336157
Coller le lien dans un e-mail ou une messagerie instantanée