AD

Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

Tableau XE Currency : CHF - Franc suisse

Cours moyen à compter du 2015-07-06 07:15 UTC

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par CHF CHF par unité
USDDollar des États-Unis1,05996917760,9434236590
EUREuro0,95914282931,0425975876
GBPLivre britannique0,68194048561,4664036248
INRRoupie indienne67,38248244960,0148406524
AUDDollar australien1,41085788620,7087886099
CADDollar canadien1,33422855960,7494967731
SGDDollar de Singapour1,43159271460,6985226942
CHFFranc suisse1,00000000001,0000000000
MYRRinggit malais4,03677751020,2477223472
JPYYen japonais129,96235670020,0076945358
CNYYuan ou renminbi chinois6,58194040350,1519308804
NZDDollar néo-zélandais1,58416148030,6312487789
THBBaht thaïlandais35,87823945920,0278720477
HUFForint hongrois302,39125529640,0033069739
AEDDirham des Émirats arabes unis3,89321345900,2568572236
HKDDollar de Hong Kong8,21792394880,1216852342
MXNPeso mexicain16,72375127520,0597951969
ZARRand sud-africain13,09803416440,0763473348
PHPPeso philippin47,85350764930,0208971097
SEKCouronne suédoise8,98438638520,1113042068
IDRRoupie indonésienne14148,90818043720,0000706768
SARRial saoudien3,97567909600,2515293553
BRLRéal brésilien3,32911230090,3003803746
TRYLivre turque2,85578875970,3501659556
KESShilling kényan105,94379779560,0094389669
KRWWon sud-coréen1194,10180334940,0008374495
EGPLivre égyptienne8,22927285810,1215174192
IQDDinar irakien1235,62573154680,0008093066
NOKCouronne norvégienne8,52895622130,1172476413
KWDDinar koweïtien0,32076724733,1175252728
RUBRouble russe59,69176656800,0167527292
DKKCouronne danoise7,15508857010,1397606738
PKRRoupie pakistanaise107,85720961880,0092715174
ILSShekel israélien4,00423541190,2497355668
PLNZloty polonais4,02218572560,2486210405
QARRial qatari3,85950391420,2591006570
XAUOnce d’or0,00090739961102,0503412029
OMRRial omanais0,40808813302,4504510648
COPPeso colombien2798,67238117780,0003573123
CLPPeso chilien675,14992496590,0014811525
TWDNouveau dollar de Taïwan32,79766938830,0304899714
ARSPeso argentin9,64706805140,1036584374
CZKCouronne tchèque26,01128606600,0384448503
VNDDong vietnamien23103,69642877490,0000432831
MADDirham marocain10,35867789130,0965374163
JODDinar jordanien0,75114705981,3312972299
BHDDinar bahreïni0,40100693262,4937224740
XOFFranc CFA629,15645290860,0015894298
LKRRoupie sri lankaise142,09952242560,0070373213
UAHHryvnia ukrainienne22,41721678880,0446085707
NGNNaira nigérian210,93368281010,0047408265
TNDDinar tunisien2,08213706540,4802757785
UGXShilling ougandais3609,14291507590,0002770741
RONNouveau leu roumain4,30221167450,2324385864
BDTTaka bangladais82,69640898420,0120924235
PENNouveau sol péruvien3,36699633460,2970006203
GELLari géorgien2,38067898320,4200482329
XAFFranc CFA d’Afrique centrale, BEAC629,15645290860,0015894298
FJDDollar de Fidji2,25047103120,4443514207
VEFBolivar vénézuélien6,73038970150,1485798066
BYRRouble biélorusse16297,18907821760,0000613603
HRKKuna croate7,28310117040,1373041479
UZSSom ouzbek2708,84024441970,0003691617
BGNLev bulgare1,87602619580,5330415973
DZDDinar algérien104,87926778850,0095347729
IRRRial iranien31157,23626242690,0000320953
DOPPeso dominicain47,36803373070,0211112837
ISKCouronne islandaise140,96515737940,0070939516
XAGOnce d’argent0,067822116314,7444529190
CRCColon costaricain565,42244026830,0017685892
SYPLivre syrienne200,14523747120,0049963717
LYDDinar libyen1,45418530030,6876702713
JMDDollar jamaïcain123,67632470570,0080856219
MURRoupie mauricienne37,43766695000,0267110662
GHSCédi ghanéen4,36581251510,2290524379
AOAKwanza angolais130,16201683890,0076827328
UYUPeso uruguayen28,77283886100,0347549995
AFNAfghani afghan64,14916085100,0155886685
LBPLivre libanaise1596,84414897330,0006262352
XPFFranc CFP114,45618488600,0087369678
TTDDollar de Trinidad6,73684959000,1484373351
TZSShilling tanzanien2315,15196935020,0004319371
ALLLek albanais134,15938822140,0074538205
XCDDollar des Caraïbes orientales2,86191906980,3494158904
GTQQuetzal guatémaltèque8,07961541380,1237682673
NPRRoupie népalaise107,83256358930,0092736365
BOBBoliviano bolivien7,31340311860,1367352495
ZWDDollar du Zimbabwe383,60284539050,0026068628
BBDDollar de la Barbade2,11993835530,4717118295
CUCPeso cubain convertible1,05996917760,9434236590
LAKKip laotien8627,45545862990,0001159090
BNDDollar du Brunei1,43159271460,6985226942
BWPPula du Botswana10,56937815700,0946129455
HNLLempira hondurien23,21035671080,0430842151
PYGGuarani paraguayen5457,33835572020,0001832395
ETBBirr éthiopien21,92067827950,0456190263
NADDollar namibien13,09803416440,0763473348
PGKKina de Papouasie-Nouvelle-Guinée2,91600457370,3429349902
SDGLivre soudanaise6,32377594270,1581333699
MOPPataca de Macao8,46446166720,1181410040
NIOCordoba nicaraguayen28,90705722810,0345936285
BMDDollar bermudien1,05996917760,9434236590
KZTTenge kazakh197,36586788060,0050667322
PABBalboa panaméen1,05996917760,9434236590
BAMMark convertible de Bosnie-Herzégovine1,87592031990,5330716819
GYDDollar guyanien219,62856348600,0045531418
YERRial yéménite227,77646767430,0043902692
MGAAriary malgache3203,19475883860,0003121883
KYDDollar des îles Caïmans0,86917472221,1505166619
MZNMetical mozambicain40,85933438340,0244742117
RSDDinar serbe115,25011928180,0086767806
SCRRoupie seychelloise13,69105214390,0730404055
AMDDram arménien501,90814855320,0019923964
SBDDollar des îles Salomon8,34621399720,1198148047
AZNNouveau manat azerbaïdjanais1,11345499020,8981054545
SLLLeone de Sierra Leone4480,95193574700,0002231669
TOPPa’anga de Tonga2,19751047510,4550604019
BZDDollar bélizien2,13048532260,4693766202
MWKKwacha malawien474,48162700220,0021075632
GMDDalasi gambien41,49096146540,0241016348
BIFFranc burundais1699,10422167070,0005885454
SOSShilling somalien730,21251017660,0013694643
HTGGourde haïtienne50,01994403750,0199920256
GNFFranc guinéen7459,53308769270,0001340566
MVRRufiyaa maldivien16,29171680480,0613808853
MNTTugrik mongol2085,93757285700,0004794007
CDFFranc congolais976,12043249590,0010244638
STDDobra de Sao Tomé23455,83486716690,0000426333
TJSSomoni tadjik6,63561885700,1507018443
KPWWon nord-coréen138,99199292330,0071946591
MMKKyat du Myanmar1204,38725323610,0008302977
LSLLoti du Lesotho13,09803416440,0763473348
LRDDollar libérien98,04706559240,0101991834
KGSSom du Kirghizistan65,81697218240,0151936494
GIPLivre de Gibraltar0,68194048561,4664036248
XPTOnce de platine0,00099103731009,0437128845
MDLLeu moldave20,18638508000,0495383396
CUPPeso cubain28,08918320770,0356008928
KHRRiel cambodgien4326,22822597960,0002311482
MKDDinar macédonien59,02818820520,0169410587
VUVVatu vanuatais116,10344393140,0086130089
MROOuguiya mauritanien308,98101528420,0032364448
ANGFlorin néerlandais1,89734482650,5270523239
SZLLilangeni du Swaziland13,09803416440,0763473348
CVEEscudo cap-verdien105,57609146420,0094718415
SRDDollar du Surinam3,49709522380,2859516073
XPDOnce de palladium0,0015687014637,4699333080
SVCColon salvadorien9,27473030440,1078198467
BSDDollar bahaméen1,05996917760,9434236590
XDRDroits de tirage spéciaux du FMI0,75771896261,3197505268
RWFFranc rwandais766,33880219730,0013049059
AWGFlorin arubais ou néerlandais1,89734482800,5270523235
DJFFranc de Djibouti187,67059977500,0053284851
BTNNgultrum du Bhoutan67,38248244960,0148406524
KMFFranc comorien471,86733968140,0021192397
WSTTala de Samoa2,70400300420,3698220743
SPLLuigino de Seborga0,17666152965,6605419540
ERNNakfa érythréen11,09787424140,0901073465
FKPLivre des Îles Malouines0,68194048561,4664036248
SHPLivre de Sainte-Hélène0,68194048561,4664036248
JEPLivre de Jersey0,68194048561,4664036248
TMTManat turkmène3,70989212180,2695496169
TVDDollar des Tuvalu1,41085788620,7087886099
IMPLivre mannoise0,68194048561,4664036248
GGPLivre de Guernesey0,68194048561,4664036248
ZMWKwacha zambien8,03455184040,1244624492
Coller le lien dans un e-mail ou une messagerie instantanée