AD

Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

Tableau XE Currency : CHF - Franc suisse

Cours moyen à compter du 2015-09-01 08:01 UTC

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par CHF CHF par unité
USDDollar des États-Unis1,04412158890,9577428632
EUREuro0,92228634161,0842619638
GBPLivre britannique0,67897635641,4728053348
INRRoupie indienne69,24142879230,0144422208
AUDDollar australien1,46835909870,6810323176
CADDollar canadien1,37846643580,7254438513
SGDDollar de Singapour1,47025485860,6801541883
CHFFranc suisse1,00000000001,0000000000
MYRRinggit malais4,34750461550,2300170071
JPYYen japonais125,36216761850,0079768882
CNYYuan ou renminbi chinois6,64844842390,1504110337
NZDDollar néo-zélandais1,63873493270,6102268159
THBBaht thaïlandais37,30348540330,0268071465
HUFForint hongrois289,85733052100,0034499731
AEDDirham des Émirats arabes unis3,83500606390,2607557807
HKDDollar de Hong Kong8,09195073720,1235795956
MXNPeso mexicain17,59875583920,0568221986
ZARRand sud-africain13,85994646360,0721503508
PHPPeso philippin48,74318130670,0205156901
SEKCouronne suédoise8,79260297750,1137319634
IDRRoupie indonésienne14716,43027117710,0000679513
SARRial saoudien3,91691449450,2553029946
BRLRéal brésilien3,78395913880,2642734668
TRYLivre turque3,04312964630,3286090690
KESShilling kényan108,48643194280,0092177426
KRWWon sud-coréen1227,18877806490,0008148706
EGPLivre égyptienne8,17244292430,1223624330
IQDDinar irakien1194,40114032840,0008372397
NOKCouronne norvégienne8,68581417250,1151302549
KWDDinar koweïtien0,31514351753,1731574486
RUBRouble russe68,48568412060,0146015917
DKKCouronne danoise6,88333951870,1452783198
PKRRoupie pakistanaise108,71911253190,0091980147
ILSShekel israélien4,09687048100,2440887513
PLNZloty polonais3,90590945960,2560223196
QARRial qatari3,80101523140,2630876066
XAUOnce d’or0,00091306511095,2121866486
OMRRial omanais0,40219551832,4863529166
COPPeso colombien3189,10175791850,0003135679
CLPPeso chilien723,22158339190,0013827021
TWDNouveau dollar de Taïwan33,84199631620,0295490842
ARSPeso argentin9,70864950870,1030009374
CZKCouronne tchèque24,92561984380,0401193634
VNDDong vietnamien23486,40176166980,0000425778
MADDirham marocain10,07726115830,0992333119
JODDinar jordanien0,74002108361,3513128506
BHDDinar bahreïni0,39404042092,5378107093
XOFFranc CFA604,98018179630,0016529467
LKRRoupie sri lankaise140,36765422880,0071241484
UAHHryvnia ukrainienne23,23064586030,0430465862
NGNNaira nigérian207,83212719520,0048115756
TNDDinar tunisien2,02511228680,4937997792
UGXShilling ougandais3834,99054718100,0002607568
RONNouveau leu roumain4,09277357460,2443330865
BDTTaka bangladais81,13833413290,0123246307
PENNouveau sol péruvien3,37956034210,2958964773
GELLari géorgien2,47446904550,4041271002
XAFFranc CFA d’Afrique centrale, BEAC604,98018179630,0016529467
FJDDollar de Fidji2,26391395470,4417129008
VEFBolivar vénézuélien6,62976099200,1508350001
BYRRouble biélorusse18139,16277363070,0000551293
HRKKuna croate6,95780969940,1437233904
UZSSom ouzbek2711,60996446150,0003687846
BGNLev bulgare1,80390839870,5543518732
DZDDinar algérien110,87767094250,0090189485
IRRRial iranien31570,78040093390,0000316749
DOPPeso dominicain46,86349986720,0213385685
ISKCouronne islandaise134,16947188500,0074532603
XAGOnce d’argent0,071383731814,0087940908
CRCColon costaricain557,51007358760,0017936896
SYPLivre syrienne197,15286798570,0050722062
LYDDinar libyen1,42313776240,7026726620
JMDDollar jamaïcain122,81428253790,0081423755
MURRoupie mauricienne36,80263271490,0271719691
GHSCédi ghanéen4,07140486160,2456154654
AOAKwanza angolais131,13957557970,0076254631
UYUPeso uruguayen29,75214030140,0336110273
AFNAfghani afghan67,74243412600,0147617961
LBPLivre libanaise1572,96974161710,0006357401
XPFFranc CFP110,05803599400,0090861153
TTDDollar de Trinidad6,61788922060,1511055817
TZSShilling tanzanien2230,31968172110,0004483662
ALLLek albanais129,95504863190,0076949685
XCDDollar des Caraïbes orientales2,81913054580,3547192951
GTQQuetzal guatémaltèque8,02041980670,1246817528
NPRRoupie népalaise110,65989301960,0090366977
BOBBoliviano bolivien7,21450231360,1386096998
ZWDDollar du Zimbabwe377,86760300560,0026464296
BBDDollar de la Barbade2,08824317770,4788714316
CUCPeso cubain convertible1,04412158890,9577428632
LAKKip laotien8514,40595668230,0001174480
BNDDollar du Brunei1,47025485860,6801541883
BWPPula du Botswana10,78052417630,0927598680
HNLLempira hondurien22,95913323980,0435556512
PYGGuarani paraguayen5615,97240131380,0001780636
ETBBirr éthiopien21,76471406240,0459459287
NADDollar namibien13,85994646360,0721503508
PGKKina de Papouasie-Nouvelle-Guinée2,92881643040,3414348505
SDGLivre soudanaise6,34523135650,1575986664
MOPPataca de Macao8,33470925930,1199801899
NIOCordoba nicaraguayen28,69266775700,0348521096
BMDDollar bermudien1,04412158890,9577428632
KZTTenge kazakh249,71219210590,0040046102
PABBalboa panaméen1,04412158890,9577428632
BAMMark convertible de Bosnie-Herzégovine1,80383529550,5543743392
GYDDollar guyanien216,33367598920,0046224888
YERRial yéménite224,37144606530,0044568951
MGAAriary malgache3445,37729369960,0002902440
KYDDollar des îles Caïmans0,85617981281,1679789514
MZNMetical mozambicain43,09129724470,0232065420
RSDDinar serbe111,24552660230,0089891255
SCRRoupie seychelloise13,59166482320,0735745042
AMDDram arménien504,08830532670,0019837794
SBDDollar des îles Salomon8,31969393510,1201967293
AZNNouveau manat azerbaïdjanais1,09656433980,9119391938
SLLLeone de Sierra Leone4228,69243485170,0002364797
TOPPa’anga de Tonga2,21634809780,4511926628
BZDDollar bélizien2,08290477610,4800987599
MWKKwacha malawien479,49153587150,0020855425
GMDDalasi gambien41,47953413490,0241082746
BIFFranc burundais1611,00041481890,0006207323
SOSShilling somalien684,53971956300,0014608356
HTGGourde haïtienne53,79136473900,0185903445
GNFFranc guinéen7558,43025556030,0001323026
MVRRufiyaa maldivien16,08991285880,0621507406
MNTTugrik mongol2077,27516483420,0004813999
CDFFranc congolais968,75614107590,0010322515
STDDobra de Sao Tomé22787,46374623020,0000438838
TJSSomoni tadjik6,60908060960,1513069758
KPWWon nord-coréen135,74977161890,0073664949
MMKKyat du Myanmar1331,78964085390,0007508693
LSLLoti du Lesotho13,85994646360,0721503508
LRDDollar libérien96,58116487480,0103539857
KGSSom du Kirghizistan64,88693270020,0154114235
GIPLivre de Gibraltar0,67897635641,4728053348
XPTOnce de platine0,0010297980971,0642662447
MDLLeu moldave20,11460888100,0497151103
CUPPeso cubain27,66922210460,0361412401
KHRRiel cambodgien4271,23890131180,0002341241
MKDDinar macédonien56,88330957220,0175798491
VUVVatu vanuatais116,74657458700,0085655618
MROOuguiya mauritanien304,36144315040,0032855673
ANGFlorin néerlandais1,86897763700,5350518809
SZLLilangeni du Swaziland13,85994646360,0721503508
CVEEscudo cap-verdien102,58080432260,0097484125
SRDDollar du Surinam3,44481373330,2902914577
XPDOnce de palladium0,0017621948567,4741516951
SVCColon salvadorien9,13606390250,1094563272
BSDDollar bahaméen1,04412158890,9577428632
XDRDroits de tirage spéciaux du FMI0,74127411531,3490286244
RWFFranc rwandais761,88007299640,0013125425
AWGFlorin arubais ou néerlandais1,86897764400,5350518789
DJFFranc de Djibouti185,61336631300,0053875430
BTNNgultrum du Bhoutan69,24142879230,0144422208
KMFFranc comorien453,73513634730,0022039289
WSTTala de Samoa2,73330258860,3658577737
SPLLuigino de Seborga0,17402026485,7464571790
ERNNakfa érythréen10,93195003230,0914749882
FKPLivre des Îles Malouines0,67897635641,4728053348
SHPLivre de Sainte-Hélène0,67897635641,4728053348
JEPLivre de Jersey0,67897635641,4728053348
TMTManat turkmène3,65442556100,2736408180
TVDDollar des Tuvalu1,46835909870,6810323176
IMPLivre mannoise0,67897635641,4728053348
GGPLivre de Guernesey0,67897635641,4728053348
ZMWKwacha zambien9,35531779840,1068910775
Coller le lien dans un e-mail ou une messagerie instantanée