AD

Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

Tableau XE Currency : CHF - Franc suisse

Cours moyen à compter du 2015-03-03 12:42 UTC

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par CHF CHF par unité
USDDollar des États-Unis1.04051785940.9610599097
EUREuro0.93255445541.0723234382
GBPLivre britannique0.67774461811.4754820227
INRRoupie indienne64.42995806440.0155207303
AUDDollar australien1.33152906410.7510162767
CADDollar canadien1.30164902610.7682562503
SGDDollar de Singapour1.41931891270.7045632881
CHFFranc suisse1.00000000001.0000000000
MYRRinggit malais3.78269361990.2643618808
JPYYen japonais124.69750194700.0080194068
CNYYuan ou renminbi chinois6.52966789130.1531471457
NZDDollar néo-zélandais1.38023600060.7245137785
THBBaht thaïlandais33.66826919590.0297015565
HUFForint hongrois284.55172450840.0035142996
AEDDirham des Émirats arabes unis3.82177007110.2616588600
HKDDollar de Hong Kong8.06932007600.1239261785
MXNPeso mexicain15.63852640690.0639446438
ZARRand sud-africain12.28863673180.0813759916
PHPPeso philippin45.90784613100.0217827688
SEKCouronne suédoise8.65538708040.1155349831
IDRRoupie indonésienne13530.42601040040.0000739075
SARRial saoudien3.90183812890.2562894633
BRLRéal brésilien3.02539478800.3305353747
TRYLivre turque2.63080550030.3801117186
KESShilling kényan95.10697494520.0105144759
KRWWon sud-coréen1142.59420841640.0008752014
EGPLivre égyptienne7.93852611130.1259679676
IQDDinar irakien1212.28677146790.0008248873
NOKCouronne norvégienne8.03035304430.1245275263
KWDDinar koweïtien0.30856852583.2407712268
RUBRouble russe64.71392385090.0154526250
DKKCouronne danoise6.95059327030.1438726107
PKRRoupie pakistanaise106.01842777340.0094323225
ILSShekel israélien4.15454484910.2407002539
PLNZloty polonais3.87774889920.2578815767
QARRial qatari3.78826154720.2639733259
XAUOnce d’or0.00085966811163.2396160087
OMRRial omanais0.40059931382.4962598927
COPPeso colombien2637.56111343360.0003791381
CLPPeso chilien643.45642106980.0015541068
TWDNouveau dollar de Taïwan32.69826615950.0305826613
ARSPeso argentin9.08715254420.1100454730
CZKCouronne tchèque25.58346292080.0390877499
VNDDong vietnamien22214.30081834090.0000450160
MADDirham marocain10.05570687380.0994460173
JODDinar jordanien0.73720676971.3564715370
BHDDinar bahreïni0.39236826082.5486261250
XOFFranc CFA611.71562292900.0016347465
LKRRoupie sri lankaise138.45750729990.0072224325
UAHHryvnia ukrainienne25.20841976790.0396692855
NGNNaira nigérian208.67576081220.0047921234
TNDDinar tunisien2.03040089100.4925135743
UGXShilling ougandais3027.92998319830.0003302586
RONNouveau leu roumain4.15615804250.2406068272
BDTTaka bangladais80.91326289230.0123589133
PENNouveau sol péruvien3.21831866900.3107212501
GELLari géorgien2.18253686550.4581824096
XAFFranc CFA d’Afrique centrale, BEAC611.71562292900.0016347465
FJDDollar de Fidji2.12437114820.4707275378
VEFBolivar vénézuélien6.60687872780.1513574021
BYRRouble biélorusse15710.67279759300.0000636510
HRKKuna croate7.15398967980.1397821418
UZSSom ouzbek2566.83489582550.0003895849
BGNLev bulgare1.82390828160.5482731835
DZDDinar algérien98.89904670960.0101113209
IRRRial iranien28863.18611724410.0000346462
DOPPeso dominicain46.64114899700.0214402951
ISKCouronne islandaise139.28356326680.0071795981
XAGOnce d’argent0.062824542215.9173463880
CRCColon costaricain555.31899440400.0018007668
SYPLivre syrienne196.58376334490.0050868901
LYDDinar libyen1.41355971810.7074338546
JMDDollar jamaïcain120.01788522830.0083320915
MURRoupie mauricienne35.09098406130.0284973484
GHSCédi ghanéen3.64178275450.2745907890
AOAKwanza angolais110.76067051240.0090284755
UYUPeso uruguayen25.66434132040.0389645691
AFNAfghani afghan59.54881370180.0167929458
LBPLivre libanaise1567.51711273100.0006379516
XPFFranc CFP111.28334790490.0089860704
TTDDollar de Trinidad6.57833988300.1520140366
TZSShilling tanzanien1907.45712203000.0005242582
ALLLek albanais130.89098173350.0076399458
XCDDollar des Caraïbes orientales2.80939822310.3559481144
GTQQuetzal guatémaltèque7.93654972320.1259993366
NPRRoupie népalaise103.05697694010.0097033702
BOBBoliviano bolivien7.18959588590.1390898760
ZWDDollar du Zimbabwe376.56341331130.0026555952
BBDDollar de la Barbade2.08103571880.4805299549
CUCPeso cubain convertible1.04051785940.9610599097
LAKKip laotien8428.65823688270.0001186428
BNDDollar du Brunei1.41931891270.7045632881
BWPPula du Botswana10.11350510660.0988776878
HNLLempira hondurien21.85087395450.0457647599
PYGGuarani paraguayen4885.51910684080.0002046865
ETBBirr éthiopien21.17869277670.0472172674
NADDollar namibien12.28863673180.0813759916
PGKKina de Papouasie-Nouvelle-Guinée2.74906180630.3637604646
SDGLivre soudanaise5.92314794450.1688291445
MOPPataca de Macao8.31139967830.1203166781
NIOCordoba nicaraguayen27.90639541340.0358340798
BMDDollar bermudien1.04051785940.9610599097
KZTTenge kazakh192.64140235920.0051909921
PABBalboa panaméen1.04051785940.9610599097
BAMMark convertible de Bosnie-Herzégovine1.82391798060.5482702680
GYDDollar guyanien215.59819637950.0046382577
YERRial yéménite223.59898127340.0044722923
MGAAriary malgache3013.80987511830.0003318059
KYDDollar des îles Caïmans0.85322478121.1720240926
MZNMetical mozambicain35.10578313980.0284853352
RSDDinar serbe112.76576004600.0088679401
SCRRoupie seychelloise14.35811376650.0696470314
AMDDram arménien497.99125090790.0020080674
SBDDollar des îles Salomon8.05978202470.1240728343
AZNNouveau manat azerbaïdjanais1.09210275420.9156647542
SLLLeone de Sierra Leone4577.52786672200.0002184585
TOPPa’anga de Tonga2.04645070190.4886509111
BZDDollar bélizien2.07571574240.4817615339
MWKKwacha malawien454.93483651680.0021981170
GMDDalasi gambien44.84028253350.0223013760
BIFFranc burundais1622.23516843300.0006164334
SOSShilling somalien734.31041583630.0013618219
HTGGourde haïtienne49.05428263320.0203855799
GNFFranc guinéen7544.35802918060.0001325494
MVRRufiyaa maldivien16.02397625230.0624064829
MNTTugrik mongol2054.32943516560.0004867768
CDFFranc congolais965.34634074410.0010358976
STDDobra de Sao Tomé22843.42172084560.0000437763
TJSSomoni tadjik5.66364265840.1765648118
KPWWon nord-coréen145.07476579450.0068929975
MMKKyat du Myanmar1082.55340822600.0009237420
LSLLoti du Lesotho12.28863673180.0813759916
LRDDollar libérien96.24782018240.0103898457
KGSSom du Kirghizistan63.81192329600.0156710525
GIPLivre de Gibraltar0.67774461811.4754820227
XPTOnce de platine0.00087393431144.2508305232
MDLLeu moldave18.96849714630.0527189894
CUPPeso cubain27.57372327370.0362664117
KHRRiel cambodgien4247.01167317680.0002354597
MKDDinar macédonien57.36879198920.0174310800
VUVVatu vanuatais112.14893936400.0089167138
MROOuguiya mauritanien302.44183342670.0033064209
ANGFlorin néerlandais1.86252696120.5369049795
SZLLilangeni du Swaziland12.28863673180.0813759916
CVEEscudo cap-verdien102.81045253460.0097266375
SRDDollar du Surinam3.43292061040.2912971529
XPDOnce de palladium0.0012555364796.4723540197
SVCColon salvadorien9.10453126960.1098354183
BSDDollar bahaméen1.04051785940.9610599097
XDRDroits de tirage spéciaux du FMI0.74142088821.3487615684
RWFFranc rwandais718.34163597900.0013920953
AWGFlorin arubais ou néerlandais1.86252696830.5369049775
DJFFranc de Djibouti184.49323466400.0054202530
BTNNgultrum du Bhoutan64.42995806440.0155207303
KMFFranc comorien458.78671719670.0021796621
WSTTala de Samoa2.58577996860.3867305077
SPLLuigino de Seborga0.17341964325.7663594583
ERNNakfa érythréen10.89421899510.0917918026
FKPLivre des Îles Malouines0.67774461811.4754820227
SHPLivre de Sainte-Hélène0.67774461811.4754820227
JEPLivre de Jersey0.67774461811.4754820227
TMTManat turkmène3.64181250780.2745885456
TVDDollar des Tuvalu1.33152906410.7510162767
IMPLivre mannoise0.67774461811.4754820227
GGPLivre de Guernesey0.67774461811.4754820227
Coller le lien dans un e-mail ou une messagerie instantanée