AD

Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

Cours moyen à compter du 2017-02-26 19:55 UTC

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par CHF CHF par unité
USDDollar des États-Unis0,99248046551,0075765063
EUREuro0,93948833001,0644091769
GBPLivre britannique0,79549721861,2570754197
INRRoupie indienne66,25370263520,0150934961
AUDDollar australien1,29339899780,7731566220
CADDollar canadien1,29981507680,7693402068
SGDDollar de Singapour1,39390736910,7174077863
CHFFranc suisse1,00000000001,0000000000
MYRRinggit malais4,40562008630,2269828039
JPYYen japonais111,31441608090,0089835624
CNYYuan ou renminbi chinois6,81800310320,1466705111
NZDDollar néo-zélandais1,37847076470,7254415731
THBBaht thaïlandais34,61770069270,0288869561
HUFForint hongrois289,84387352810,0034501333
AEDDirham des Émirats arabes unis3,64508300550,2743421751
HKDDollar de Hong Kong7,70267206760,1298250777
MXNPeso mexicain19,75349019120,0506239652
ZARRand sud-africain12,82058390820,0779995675
PHPPeso philippin49,77783758720,0200892616
SEKCouronne suédoise8,96409240890,1115561905
IDRRoupie indonésienne13229,76460479050,0000755871
SARRial saoudien3,72230783510,2686505373
BRLRéal brésilien3,08760597540,3238755230
TRYLivre turque3,57856348810,2794417378
KESShilling kényan102,82097269190,0097256423
KRWWon sud-coréen1123,03255118170,0008904461
EGPLivre égyptienne15,67416852170,0637992375
IQDDinar irakien1173,11191019220,0008524336
NOKCouronne norvégienne8,30270448220,1204426825
KWDDinar koweïtien0,30278268673,3026987473
RUBRouble russe58,00912801490,0172386663
DKKCouronne danoise6,98353114130,1431940346
PKRRoupie pakistanaise104,03675782960,0096119873
ILSShekel israélien3,66470715930,2728730991
PLNZloty polonais4,05370961330,2466876258
QARRial qatari3,61411906790,2766925996
XAUOnce d’or0,00078948431266,6496155066
OMRRial omanais0,38241585672,6149543292
COPPeso colombien2868,41514734080,0003486246
CLPPeso chilien641,93349914660,0015577938
TWDNouveau dollar de Taïwan30,42428224160,0328684829
ARSPeso argentin15,35932813190,0651070145
CZKCouronne tchèque25,38494014220,0393934354
VNDDong vietnamien22643,72210719610,0000441624
MADDirham marocain10,02875329890,0997132914
JODDinar jordanien0,70306055451,4223525891
BHDDinar bahreïni0,37418438052,6724792702
XOFFranc CFA616,26394646530,0016226813
LKRRoupie sri lankaise150,66826817630,0066370976
UAHHryvnia ukrainienne26,79121190080,0373256725
NGNNaira nigérian315,11211760640,0031734736
TNDDinar tunisien2,27227314370,4400879369
UGXShilling ougandais3555,62355965810,0002812446
RONNouveau leu roumain4,24764799860,2354244044
BDTTaka bangladais79,16024404650,0126326038
PENSol péruvien3,22910394110,3096834349
GELLari géorgien2,57052440560,3890256781
XAFFranc CFA d’Afrique centrale, BEAC616,26394646530,0016226813
FJDDollar de Fidji2,04773532040,4883443627
VEFBolivar vénézuélien9,91492742310,1008580252
BYNRouble biélorusse1,85593847520,5388109646
HRKKuna croate6,97908677090,1432852224
UZSSom ouzbek3352,10277214400,0002983202
BGNLev bulgare1,83827218430,5439890831
DZDDinar algérien109,52790532890,0091300933
IRRRial iranien32157,35956187670,0000310971
DOPPeso dominicain46,49770829310,0215064363
ISKCouronne islandaise108,03072909330,0092566255
XAGOnce d’argent0,053546288918,6754305447
CRCColon costaricain550,57853822260,0018162713
SYPLivre syrienne212,72847927240,0047008280
LYDDinar libyen1,41607114060,7061792104
JMDDollar jamaïcain126,34276628390,0079149763
MURRoupie mauricienne35,16949945220,0284337285
GHSCédi ghanéen4,59021868860,2178545442
AOAKwanza angolais164,50779549840,0060787393
UYUPeso uruguayen28,08684684250,0356038542
AFNAfghani afghan66,04957800620,0151401422
LBPLivre libanaise1495,76728528790,0006685532
XPFFranc CFP112,11077923330,0089197489
TTDDollar de Trinidad6,64862652090,1504070046
TZSShilling tanzanien2213,77943878010,0004517162
ALLLek albanais126,83699600670,0078841350
XCDDollar des Caraïbes orientales2,67969730410,3731764772
GTQQuetzal guatémaltèque7,29572373510,1370665936
NPRRoupie népalaise106,12392154860,0094229462
BOBBolíviano bolivien6,80841612570,1468770389
ZWDDollar du Zimbabwe359,17868045560,0027841296
BBDDollar de la Barbade1,98496093100,5037882532
CUCPeso cubain convertible0,99248046551,0075765063
LAKKip laotien8129,40749271110,0001230102
BNDDollar du Brunei1,39390736910,7174077863
BWPPula du Botswana10,27629930680,0973112956
HNLLempira hondurien23,27366767260,0429670138
PYGGuarani paraguayen5637,88462910290,0001773715
ETBBirr éthiopien22,68810344080,0440759627
NADDollar namibien12,82058390820,0779995675
PGKKina de Papouasie-Nouvelle-Guinée3,15087735780,3173719210
SDGLivre soudanaise6,35157739850,1574412051
MOPPataca de Macao7,93375222960,1260437648
NIOCordoba nicaraguayen29,42208339900,0339880758
BMDDollar bermudien0,99248046551,0075765063
KZTTenge kazakh309,21721140050,0032339726
PABBalboa panaméen0,99248046551,0075765063
BAMMark convertible de Bosnie-Herzégovine1,83747946040,5442237704
GYDDollar guyanien202,87293558250,0049291937
YERRial yéménite248,07048931680,0040311123
MGAAriary malgache3081,65184530190,0003245013
KYDDollar des îles Caïmans0,82504323891,2120576873
MZNMetical mozambicain68,48115211780,0146025581
RSDDinar serbe116,48707809210,0085846432
SCRRoupie seychelloise13,43976210040,0744060790
AMDDram arménien483,11872808310,0020698846
SBDDollar des îles Salomon7,84208313500,1275171383
AZNNouveau manat azerbaïdjanais1,77907827210,5620888163
SLLLeone de Sierra Leone7341,37800312340,0001362142
TOPPa’anga de Tonga2,25563740060,4433336669
BZDDollar bélizien2,02808785100,4930752874
MWKKwacha malawien711,49933543310,0014054827
GMDDalasi gambien44,10583188570,0226727387
BIFFranc burundais1674,71156167410,0005971178
SOSShilling somalien570,67626764850,0017523070
HTGGourde haïtienne64,53107653350,0154964097
GNFFranc guinéen9228,08336799260,0001083649
MVRRufiyaa maldivien15,33382300230,0652153087
MNTTugrik mongol2448,44930832840,0004084218
CDFFranc congolais1245,56298417200,0008028498
STDDobra de Sao Tomé23046,47733976460,0000433906
TJSSomoni tadjik7,91116101840,1264036970
KPWWon nord-coréen130,25078255080,0076774971
MMKKyat du Myanmar1359,52509142410,0007355510
LSLLoti du Lesotho12,82058390820,0779995675
LRDDollar libérien89,32324189280,0111952945
KGSSom du Kirghizistan68,58845738760,0145797127
GIPLivre de Gibraltar0,79549721861,2570754197
XPTOnce de platine0,00095551631046,5546034719
MDLLeu moldave19,79990364360,0505052963
CUPPeso cubain26,30073233510,0380217550
KHRRiel cambodgien3951,06473305860,0002530963
MKDDinar macédonien57,85951674290,0172832415
VUVVatu vanuatais106,64202298650,0093771664
MROOuguiya mauritanien352,33056524390,0028382437
ANGFlorin néerlandais1,76661520020,5660542261
SZLLilangeni du Swaziland12,82058390820,0779995675
CVEEscudo cap-verdien103,72814125440,0096405854
SRDDollar du Surinam7,41382886890,1348830702
XPDOnce de palladium0,0012798025781,3705427709
SVCColon salvadorien8,68420407290,1151516007
BSDDollar bahaméen0,99248046551,0075765063
XDRDroits de tirage spéciaux du FMI0,73374079571,3628791065
RWFFranc rwandais809,43730049710,0012354261
AWGFlorin arubais ou néerlandais1,77654003320,5628919030
DJFFranc de Djibouti176,26453672610,0056732909
BTNNgultrum du Bhoutan66,25370263520,0150934961
KMFFranc comorien462,19795984900,0021635751
WSTTala de Samoa2,56190061790,3903352039
SPLLuigino de Seborga0,16541341096,0454590380
ERNNakfa érythréen15,16510124740,0659408720
FKPLivre des Îles Malouines0,79549721861,2570754197
SHPLivre de Sainte-Hélène0,79549721861,2570754197
JEPLivre de Jersey0,79549721861,2570754197
TMTManat turkmène3,47368162920,2878790018
TVDDollar des Tuvalu1,29339899780,7731566220
IMPLivre mannoise0,79549721861,2570754197
GGPLivre de Guernesey0,79549721861,2570754197
ZMWKwacha zambien9,48810287790,1053951473
Coller le lien dans un e-mail ou une messagerie instantanée

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶