AD

Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

Tableau XE Currency : CHF - Franc suisse

Cours moyen à compter du 2016-07-26 02:35 UTC

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par CHF CHF par unité
USDDollar des États-Unis1,01436416950,9858392381
EUREuro0,92292592571,0835105745
GBPLivre britannique0,77372564721,2924477864
INRRoupie indienne68,37665041080,0146248755
AUDDollar australien1,35526243280,7378644724
CADDollar canadien1,33996881860,7462860226
SGDDollar de Singapour1,37980065070,7247423745
CHFFranc suisse1,00000000001,0000000000
MYRRinggit malais4,13394983700,2418994036
JPYYen japonais106,27372312350,0094096637
CNYYuan ou renminbi chinois6,77423581570,1476181266
NZDDollar néo-zélandais1,44807453480,6905721881
THBBaht thaïlandais35,55839769240,0281227520
HUFForint hongrois288,25329209930,0034691711
AEDDirham des Émirats arabes unis3,72576467120,2684012782
HKDDollar de Hong Kong7,86797198930,1270975547
MXNPeso mexicain19,05169743230,0524887614
ZARRand sud-africain14,56129598240,0686752059
PHPPeso philippin47,84553370560,0209005924
SEKCouronne suédoise8,76556488160,1140827789
IDRRoupie indonésienne13329,63355957110,0000750208
SARRial saoudien3,80395016200,2628846219
BRLRéal brésilien3,33395383770,2999441650
TRYLivre turque3,08299808360,3243595918
KESShilling kényan102,71968849930,0097352320
KRWWon sud-coréen1154,59819058460,0008661022
EGPLivre égyptienne9,00760251140,1110173322
IQDDinar irakien1186,09783683130,0008431008
NOKCouronne norvégienne8,70771081030,1148407454
KWDDinar koweïtien0,30639625343,2637474800
RUBRouble russe66,39057593160,0150623787
DKKCouronne danoise6,86638923960,1456369520
PKRRoupie pakistanaise106,28760749790,0094084346
ILSShekel israélien3,90099372110,2563449396
PLNZloty polonais4,02632136070,2483656694
QARRial qatari3,69400645020,2707087856
XAUOnce d’or0,00076862611301,0227629057
OMRRial omanais0,39054034232,5605549329
COPPeso colombien3057,82271304100,0003270301
CLPPeso chilien668,77038523220,0014952815
TWDNouveau dollar de Taïwan32,63875494010,0306384236
ARSPeso argentin15,13268854120,0660821107
CZKCouronne tchèque24,93984855330,0400964744
VNDDong vietnamien22588,92132299240,0000442695
MADDirham marocain9,97761945100,1002243075
JODDinar jordanien0,71871663081,3913689445
BHDDinar bahreïni0,38279232902,6123825482
XOFFranc CFA605,39972144380,0016518012
LKRRoupie sri lankaise148,19897254990,0067476851
UAHHryvnia ukrainienne25,14355228700,0397716277
NGNNaira nigérian313,83272919270,0031864108
TNDDinar tunisien2,27386817270,4397792326
UGXShilling ougandais3418,40663902130,0002925340
RONNouveau leu roumain4,10962423950,2433312492
BDTTaka bangladais79,54200223390,0125719742
PENSol péruvien3,39481798690,2945666024
GELLari géorgien2,37864071340,4204081745
XAFFranc CFA d’Afrique centrale, BEAC605,39972144380,0016518012
FJDDollar de Fidji2,11809116890,4721232092
VEFBolivar vénézuélien10,10598239760,0989512905
BYRRouble biélorusse20385,13202381050,0000490554
HRKKuna croate6,90497880270,1448230369
UZSSom ouzbek3006,59261846140,0003326024
BGNLev bulgare1,80507760050,5539928033
DZDDinar algérien112,23119377130,0089101788
IRRRial iranien30951,19668361950,0000323089
DOPPeso dominicain46,52904447230,0214919522
ISKCouronne islandaise123,59503027890,0080909402
XAGOnce d’argent0,051658520919,3578906621
CRCColon costaricain551,80058113520,0018122489
SYPLivre syrienne218,71210264560,0045722207
LYDDinar libyen1,41110871240,7086626220
JMDDollar jamaïcain128,22025393640,0077990799
MURRoupie mauricienne35,93351480060,0278291730
GHSCédi ghanéen4,00617654250,2496145613
AOAKwanza angolais168,11477137520,0059483173
UYUPeso uruguayen30,33711555970,0329629229
AFNAfghani afghan69,95091970690,0142957377
LBPLivre libanaise1527,34134617000,0006547325
XPFFranc CFP110,13435867530,0090798186
TTDDollar de Trinidad6,77032599380,1477033751
TZSShilling tanzanien2217,38705976950,0004509813
ALLLek albanais125,51945899580,0079668922
XCDDollar des Caraïbes orientales2,73878328140,3651256406
GTQQuetzal guatémaltèque7,70057575820,1298604197
NPRRoupie népalaise109,25515269820,0091528864
BOBBolíviano bolivien7,00783008900,1426975237
ZWDDollar du Zimbabwe367,09839294380,0027240653
BBDDollar de la Barbade2,02872833900,4929196190
CUCPeso cubain convertible1,01436416950,9858392381
LAKKip laotien8206,97512817000,0001218476
BNDDollar du Brunei1,37980065070,7247423745
BWPPula du Botswana10,92417742410,0915400731
HNLLempira hondurien23,09489596810,0432996105
PYGGuarani paraguayen5661,79587949520,0001766224
ETBBirr éthiopien22,36488759550,0447129455
NADDollar namibien14,56129598240,0686752059
PGKKina de Papouasie-Nouvelle-Guinée3,21513601620,3110288321
SDGLivre soudanaise6,15845014960,1623785166
MOPPataca de Macao8,10401114900,1233956841
NIOCordoba nicaraguayen29,12594648520,0343336482
BMDDollar bermudien1,01436416950,9858392381
KZTTenge kazakh349,59530076040,0028604503
PABBalboa panaméen1,01436416950,9858392381
BAMMark convertible de Bosnie-Herzégovine1,80508621330,5539901599
GYDDollar guyanien208,65610360530,0047925749
YERRial yéménite253,62149592980,0039428835
MGAAriary malgache3070,89689132820,0003256378
KYDDollar des îles Caïmans0,83177875211,2022427809
MZNMetical mozambicain68,48977976550,0146007186
RSDDinar serbe113,94341620370,0087762859
SCRRoupie seychelloise13,13974791550,0761049608
AMDDram arménien482,91743556190,0020707474
SBDDollar des îles Salomon7,90311169050,1265324393
AZNNouveau manat azerbaïdjanais1,60767794440,6220151265
SLLLeone de Sierra Leone3999,07025233520,0002500581
TOPPa’anga de Tonga2,23329847980,4477681819
BZDDollar bélizien2,01634632820,4959465475
MWKKwacha malawien723,79047121180,0013816153
GMDDalasi gambien43,16835003260,0231651198
BIFFranc burundais1675,77281484850,0005967396
SOSShilling somalien586,13103442060,0017061031
HTGGourde haïtienne64,26493357700,0155605856
GNFFranc guinéen7455,81895997660,0001341234
MVRRufiyaa maldivien15,60091902280,0640987879
MNTTugrik mongol2077,28108352680,0004813985
CDFFranc congolais961,13538990280,0010404361
STDDobra de Sao Tomé22617,26347102020,0000442140
TJSSomoni tadjik7,98152420200,1252893526
KPWWon nord-coréen133,28423753370,0075027627
MMKKyat du Myanmar1199,85090256380,0008334369
LSLLoti du Lesotho14,56129598240,0686752059
LRDDollar libérien91,29726300990,0109532309
KGSSom du Kirghizistan68,05744089250,0146934705
GIPLivre de Gibraltar0,77372564721,2924477864
XPTOnce de platine0,00093389941070,7791468309
MDLLeu moldave20,04985607850,0498756697
CUPPeso cubain26,88065049190,0372014807
KHRRiel cambodgien4125,26931558900,0002424084
MKDDinar macédonien56,72453148620,0176290570
VUVVatu vanuatais109,92822534300,0090968448
MROOuguiya mauritanien316,98880297030,0031546856
ANGFlorin néerlandais1,80561923630,5538266207
SZLLilangeni du Swaziland14,56129598240,0686752059
CVEEscudo cap-verdien101,79132650830,0098240197
SRDDollar du Surinam7,22351318220,1384367931
XPDOnce de palladium0,0014834913674,0855219958
SVCColon salvadorien8,87568648320,1126673415
BSDDollar bahaméen1,01436416950,9858392381
XDRDroits de tirage spéciaux du FMI0,73196522471,3661851222
RWFFranc rwandais797,11598128150,0012545226
AWGFlorin arubais ou néerlandais1,81571186340,5507481777
DJFFranc de Djibouti179,35375668480,0055755732
BTNNgultrum du Bhoutan68,37665041080,0146248755
KMFFranc comorien454,04979108290,0022024016
WSTTala de Samoa2,61104929470,3829877904
SPLLuigino de Seborga0,16906069495,9150354285
ERNNakfa érythréen10,62038993730,0941585013
FKPLivre des Îles Malouines0,77372564721,2924477864
SHPLivre de Sainte-Hélène0,77372564721,2924477864
JEPLivre de Jersey0,77372564721,2924477864
TMTManat turkmène3,55027459330,2816683537
TVDDollar des Tuvalu1,35526243280,7378644724
IMPLivre mannoise0,77372564721,2924477864
GGPLivre de Guernesey0,77372564721,2924477864
ZMWKwacha zambien9,81396887960,1018955748
Coller le lien dans un e-mail ou une messagerie instantanée