AD

Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

Cours moyen à compter du 2017-03-23 00:33 UTC

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par CHF CHF par unité
USDDollar des États-Unis1,00822930730,9918378615
EUREuro0,93399336921,0706714127
GBPLivre britannique0,80792620821,2377368005
INRRoupie indienne65,91784401810,0151703991
AUDDollar australien1,31569396420,7600551703
CADDollar canadien1,34361389740,7442614295
SGDDollar de Singapour1,41062855460,7089038406
CHFFranc suisse1,00000000001,0000000000
MYRRinggit malais4,46040650530,2241948125
JPYYen japonais112,16354874870,0089155524
CNYYuan ou renminbi chinois6,93639475050,1441671122
NZDDollar néo-zélandais1,43288211610,6978941176
THBBaht thaïlandais34,86752770960,0286799801
HUFForint hongrois288,19707825400,0034698478
AEDDirham des Émirats arabes unis3,70312542270,2700421633
HKDDollar de Hong Kong7,83069188970,1277026365
MXNPeso mexicain19,18385983270,0521271532
ZARRand sud-africain12,66416303490,0789629759
PHPPeso philippin50,66856352340,0197361032
SEKCouronne suédoise8,86989185960,1127409461
IDRRoupie indonésienne13438,14380809400,0000744150
SARRial saoudien3,78116237100,2644689389
BRLRéal brésilien3,11315395530,3212176508
TRYLivre turque3,64626587050,2742531772
KESShilling kényan103,84761864900,0096294938
KRWWon sud-coréen1127,71161823160,0008867515
EGPLivre égyptienne18,14971740500,0550972766
IQDDinar irakien1191,72704119580,0008391183
NOKCouronne norvégienne8,53460226620,1171700765
KWDDinar koweïtien0,30705623553,2567324297
RUBRouble russe58,21875099340,0171765966
DKKCouronne danoise6,94733733830,1439400379
PKRRoupie pakistanaise105,58681420410,0094708796
ILSShekel israélien3,67347986440,2722214459
PLNZloty polonais3,99833467680,2501041260
QARRial qatari3,67126537660,2723856484
XAUOnce d’or0,00080862921236,6608084269
OMRRial omanais0,38801688572,5772074282
COPPeso colombien2942,51876333050,0003398449
CLPPeso chilien667,39682624380,0014983589
TWDNouveau dollar de Taïwan30,70914630200,0325635884
ARSPeso argentin15,75377309870,0634768569
CZKCouronne tchèque25,24067825500,0396185867
VNDDong vietnamien22886,80527507920,0000436933
MADDirham marocain10,05593912000,0994437206
JODDinar jordanien0,71503480031,3985333295
BHDDinar bahreïni0,38010749002,6308347674
XOFFranc CFA612,65948844860,0016322280
LKRRoupie sri lankaise153,05909003270,0065334244
UAHHryvnia ukrainienne27,17168565390,0368030167
NGNNaira nigérian319,10457575170,0031337689
TNDDinar tunisien2,28099258550,4384056337
UGXShilling ougandais3624,37740769360,0002759095
RONNouveau leu roumain4,25520705170,2350061907
BDTTaka bangladais80,83982616480,0123701404
PENSol péruvien3,27049223100,3057643710
GELLari géorgien2,47243031880,4044603370
XAFFranc CFA d’Afrique centrale, BEAC612,65948844860,0016322280
FJDDollar de Fidji2,08930318200,4786284770
VEFBolivar vénézuélien10,06716963310,0993327853
BYNRouble biélorusse1,90403771600,5251996805
HRKKuna croate6,92145116440,1444783726
UZSSom ouzbek3589,29633388910,0002786061
BGNLev bulgare1,82622590880,5475773808
DZDDinar algérien111,04618433460,0090052621
IRRRial iranien32742,24675366510,0000305416
DOPPeso dominicain47,85056292310,0208983957
ISKCouronne islandaise111,52426369010,0089666586
XAGOnce d’argent0,057512744317,3874506001
CRCColon costaricain553,61868800820,0018062974
SYPLivre syrienne216,10408945540,0046273997
LYDDinar libyen1,43168561630,6984773672
JMDDollar jamaïcain129,51714358130,0077209856
MURRoupie mauricienne35,48967161600,0281772120
GHSCédi ghanéen4,50678500350,2218876648
AOAKwanza angolais167,27155657770,0059783027
UYUPeso uruguayen28,58317007890,0349856226
AFNAfghani afghan67,29930626040,0148589942
LBPLivre libanaise1524,44271259560,0006559774
XPFFranc CFP111,45505598470,0089722264
TTDDollar de Trinidad6,76471437180,1478259014
TZSShilling tanzanien2253,37886881120,0004437780
ALLLek albanais126,48236659730,0079062404
XCDDollar des Caraïbes orientales2,72221917770,3673473496
GTQQuetzal guatémaltèque7,39232070970,1352755162
NPRRoupie népalaise105,57971940530,0094715160
BOBBolíviano bolivien6,96649386090,1435442304
ZWDDollar du Zimbabwe364,87818630180,0027406407
BBDDollar de la Barbade2,01645861450,4959189307
CUCPeso cubain convertible1,00822930730,9918378615
LAKKip laotien8267,48031963210,0001209558
BNDDollar du Brunei1,41062855460,7089038406
BWPPula du Botswana10,28663711910,0972135002
HNLLempira hondurien23,71859445360,0421610143
PYGGuarani paraguayen5639,81264905860,0001773109
ETBBirr éthiopien23,09349228310,0433022424
NADDollar namibien12,66416303490,0789629759
PGKKina de Papouasie-Nouvelle-Guinée3,30674007050,3024126417
SDGLivre soudanaise6,74001291910,1483676681
MOPPataca de Macao8,06561264640,1239831422
NIOCordoba nicaraguayen29,91416354680,0334289808
BMDDollar bermudien1,00822930730,9918378615
KZTTenge kazakh318,22707890180,0031424101
PABBalboa panaméen1,00822930730,9918378615
BAMMark convertible de Bosnie-Herzégovine1,82673225120,5474256007
GYDDollar guyanien209,30821664950,0047776433
YERRial yéménite252,33458987760,0039629922
MGAAriary malgache3274,22467536650,0003054158
KYDDollar des îles Caïmans0,82674802481,2095583782
MZNMetical mozambicain69,56782220180,0143744618
RSDDinar serbe115,75936108850,0086386102
SCRRoupie seychelloise13,66150711350,0731983662
AMDDram arménien487,44877985290,0020514976
SBDDollar des îles Salomon7,84614246900,1274511652
AZNNouveau manat azerbaïdjanais1,71830657960,5819683238
SLLLeone de Sierra Leone7612,13126990520,0001313693
TOPPa’anga de Tonga2,32578852630,4299617049
BZDDollar bélizien2,01502097770,4962727491
MWKKwacha malawien731,97447707960,0013661679
GMDDalasi gambien45,07289118160,0221862848
BIFFranc burundais1727,60091801090,0005788374
SOSShilling somalien584,77299821790,0017100653
HTGGourde haïtienne69,68015287940,0143512888
GNFFranc guinéen9381,57370416790,0001065919
MVRRufiyaa maldivien15,54185477160,0643423848
MNTTugrik mongol2475,70118421660,0004039260
CDFFranc congolais1351,53138639840,0007399014
STDDobra de Sao Tomé22912,16210413630,0000436449
TJSSomoni tadjik8,20305449760,1219058096
KPWWon nord-coréen128,38200700820,0077892535
MMKKyat du Myanmar1381,95006273860,0007236151
LSLLoti du Lesotho12,66416303490,0789629759
LRDDollar libérien95,27766953720,0104956387
KGSSom du Kirghizistan69,86174313020,0143139858
GIPLivre de Gibraltar0,80792620821,2377368005
XPTOnce de platine0,0010485364953,7103613629
MDLLeu moldave19,70352369110,0507523434
CUPPeso cubain26,71807664270,0374278438
KHRRiel cambodgien4023,84316532340,0002485186
MKDDinar macédonien57,32993602130,0174428941
VUVVatu vanuatais110,65702010380,0090369323
MROOuguiya mauritanien362,45843596440,0027589370
ANGFlorin néerlandais1,80473045320,5540993661
SZLLilangeni du Swaziland12,66416303490,0789629759
CVEEscudo cap-verdien103,12833726320,0096966559
SRDDollar du Surinam7,60756795400,1314480536
XPDOnce de palladium0,0012791866781,7467656583
SVCColon salvadorien8,82200643860,1133528985
BSDDollar bahaméen1,00822930730,9918378615
XDRDroits de tirage spéciaux du FMI0,74009071761,3511857076
RWFFranc rwandais834,30975176780,0011985956
AWGFlorin arubais ou néerlandais1,80473046000,5540993640
DJFFranc de Djibouti180,34197619180,0055450207
BTNNgultrum du Bhoutan65,91784401810,0151703991
KMFFranc comorien459,49461633650,0021763041
WSTTala de Samoa2,57859156200,3878086064
SPLLuigino de Seborga0,16803821795,9510271688
ERNNakfa érythréen15,44607332720,0647413733
FKPLivre des Îles Malouines0,80792620821,2377368005
SHPLivre de Sainte-Hélène0,80792620821,2377368005
JEPLivre de Jersey0,80792620821,2377368005
TMTManat turkmène3,52880257550,2833822461
TVDDollar des Tuvalu1,31569396420,7600551703
IMPLivre mannoise0,80792620821,2377368005
GGPLivre de Guernesey0,80792620821,2377368005
ZMWKwacha zambien9,63231375620,1038172162
Coller le lien dans un e-mail ou une messagerie instantanée

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶