AD

Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

Tableau XE Currency : CHF - Franc suisse

Cours moyen à compter du 2015-07-29 09:32 UTC

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par CHF CHF par unité
USDDollar des États-Unis1,03991505420,9616170051
EUREuro0,93980001601,0640561640
GBPLivre britannique0,66521614981,5032707794
INRRoupie indienne66,41408329540,0150570474
AUDDollar australien1,42053399710,7039606247
CADDollar canadien1,34486249410,7435704426
SGDDollar de Singapour1,41904401590,7046997759
CHFFranc suisse1,00000000001,0000000000
MYRRinggit malais3,96302288420,2523326332
JPYYen japonais128,51372560260,0077812700
CNYYuan ou renminbi chinois6,45563094400,1549035267
NZDDollar néo-zélandais1,55445099010,6433139458
THBBaht thaïlandais36,33758477230,0275197156
HUFForint hongrois290,53318946520,0034419476
AEDDirham des Émirats arabes unis3,81976359540,2617963062
HKDDollar de Hong Kong8,05991001300,1240708641
MXNPeso mexicain16,90633483270,0591494259
ZARRand sud-africain13,07097689410,0765053758
PHPPeso philippin47,33468698290,0211261564
SEKCouronne suédoise8,90556153740,1122893818
IDRRoupie indonésienne13998,71235086060,0000714351
SARRial saoudien3,89991432560,2564158893
BRLRéal brésilien3,49957702340,2857488186
TRYLivre turque2,87640832430,3476557871
KESShilling kényan105,89711751070,0094431277
KRWWon sud-coréen1203,81522867860,0008306923
EGPLivre égyptienne8,13993387330,1228511209
IQDDinar irakien1201,53052406340,0008322718
NOKCouronne norvégienne8,42450111770,1187013909
KWDDinar koweïtien0,31476219873,1770015713
RUBRouble russe62,03104473260,0161209601
DKKCouronne danoise7,01248638240,1426027725
PKRRoupie pakistanaise105,86859603800,0094456717
ILSShekel israélien3,92839333460,2545569944
PLNZloty polonais3,88914940610,2571256323
QARRial qatari3,78690205470,2640680920
XAUOnce d’or0,00094793461054,9251343979
OMRRial omanais0,40036729552,4977065093
COPPeso colombien2971,14853112480,0003365702
CLPPeso chilien692,36739362290,0014443199
TWDNouveau dollar de Taïwan32,69043383160,0305899887
ARSPeso argentin9,53598937000,1048658887
CZKCouronne tchèque25,43529834390,0393154421
VNDDong vietnamien22690,70596115690,0000440709
MADDirham marocain10,16764088870,0983512312
JODDinar jordanien0,73651974611,3577368500
BHDDinar bahreïni0,39209933802,5503741093
XOFFranc CFA616,46839909770,0016221432
LKRRoupie sri lankaise138,48737159170,0072208750
UAHHryvnia ukrainienne22,93000735770,0436109760
NGNNaira nigérian206,94312165880,0048322457
TNDDinar tunisien2,03712803400,4908871624
UGXShilling ougandais3540,85959435460,0002824173
RONNouveau leu roumain4,15319622170,2407784142
BDTTaka bangladais80,59947479900,0124070287
PENNouveau sol péruvien3,31212852500,3019206509
GELLari géorgien2,36265772130,4232521668
XAFFranc CFA d’Afrique centrale, BEAC616,46839909770,0016221432
FJDDollar de Fidji2,21917612840,4506176807
VEFBolivar vénézuélien6,60305115220,1514451391
BYRRouble biélorusse15794,57858748210,0000633129
HRKKuna croate7,13990798270,1400578274
UZSSom ouzbek2678,06960346310,0003734033
BGNLev bulgare1,83816479890,5440208629
DZDDinar algérien103,14642674570,0096949553
IRRRial iranien30739,43405849850,0000325315
DOPPeso dominicain46,87466465910,0213334860
ISKCouronne islandaise138,84398302680,0072023287
XAGOnce d’argent0,070751557714,1339644371
CRCColon costaricain554,53855114960,0018033011
SYPLivre syrienne196,35858274170,0050927237
LYDDinar libyen1,42557848350,7014696220
JMDDollar jamaïcain121,74638256570,0082137964
MURRoupie mauricienne36,78699479980,0271835198
GHSCédi ghanéen3,84698297990,2599439626
AOAKwanza angolais130,93043273910,0076376437
UYUPeso uruguayen29,57538098340,0338119059
AFNAfghani afghan63,54902989370,0157358814
LBPLivre libanaise1568,48702881340,0006375571
XPFFranc CFP112,14797327010,0089167907
TTDDollar de Trinidad6,59156185930,1517091125
TZSShilling tanzanien2170,99995045420,0004606172
ALLLek albanais130,95534112970,0076361910
XCDDollar des Caraïbes orientales2,80777344960,3561540908
GTQQuetzal guatémaltèque7,97667414890,1253655322
NPRRoupie népalaise106,23962899260,0094126835
BOBBoliviano bolivien7,17503693340,1393721049
ZWDDollar du Zimbabwe376,34525811490,0026571346
BBDDollar de la Barbade2,07983010840,4808085026
CUCPeso cubain convertible1,03991505420,9616170051
LAKKip laotien8467,67408354560,0001180962
BNDDollar du Brunei1,41904401590,7046997759
BWPPula du Botswana10,43180208040,0958607144
HNLLempira hondurien22,82426501400,0438130209
PYGGuarani paraguayen5352,93691357420,0001868133
ETBBirr éthiopien21,57250378170,0463553054
NADDollar namibien13,07097689410,0765053758
PGKKina de Papouasie-Nouvelle-Guinée2,87667212050,3476239064
SDGLivre soudanaise6,20007742500,1612883084
MOPPataca de Macao8,30170731340,1204571496
NIOCordoba nicaraguayen28,44749747440,0351524770
BMDDollar bermudien1,03991505420,9616170051
KZTTenge kazakh194,97359284260,0051288997
PABBalboa panaméen1,03991505420,9616170051
BAMMark convertible de Bosnie-Herzégovine1,83808906530,5440432778
GYDDollar guyanien215,47329346750,0046409464
YERRial yéménite223,46704219360,0044749328
MGAAriary malgache3420,21066995500,0002923797
KYDDollar des îles Caïmans0,85273034641,1727036621
MZNMetical mozambicain40,08629488730,0249461818
RSDDinar serbe113,02785649070,0088473765
SCRRoupie seychelloise13,41271858830,0745561009
AMDDram arménien497,64071094910,0020094819
SBDDollar des îles Salomon8,22067236520,1216445511
AZNNouveau manat azerbaïdjanais1,09218094750,9155991984
SLLLeone de Sierra Leone4086,11023261230,0002447315
TOPPa’anga de Tonga2,20741892210,4530177711
BZDDollar bélizien2,09531238500,4772558055
MWKKwacha malawien482,01342986540,0020746310
GMDDalasi gambien40,79261241150,0245142427
BIFFranc burundais1600,82981204080,0006246760
SOSShilling somalien693,04124619590,0014429156
HTGGourde haïtienne58,16307429500,0171930389
GNFFranc guinéen7513,83709628620,0001330878
MVRRufiyaa maldivien15,97309441470,0626052770
MNTTugrik mongol2055,23800589410,0004865617
CDFFranc congolais958,77400972220,0010429987
STDDobra de Sao Tomé23030,49241073030,0000434207
TJSSomoni tadjik6,51006860340,1536082123
KPWWon nord-coréen137,24049014610,0072864794
MMKKyat du Myanmar1213,58086825120,0008240077
LSLLoti du Lesotho13,07097689410,0765053758
LRDDollar libérien96,19206075020,0103958684
KGSSom du Kirghizistan63,36544644910,0157814717
GIPLivre de Gibraltar0,66521614981,5032707794
XPTOnce de platine0,0010527188949,9213037576
MDLLeu moldave19,56584817000,0511094634
CUPPeso cubain27,55774893630,0362874342
KHRRiel cambodgien4168,33034391460,0002399042
MKDDinar macédonien57,89070534450,0172739301
VUVVatu vanuatais114,51774775820,0087322709
MROOuguiya mauritanien303,13523829920,0032988577
ANGFlorin néerlandais1,86144794110,5372162057
SZLLilangeni du Swaziland13,07097689410,0765053758
CVEEscudo cap-verdien103,63582726080,0096491727
SRDDollar du Surinam3,43093604800,2914656484
XPDOnce de palladium0,0016627493601,4135571777
SVCColon salvadorien9,09925672420,1098990863
BSDDollar bahaméen1,03991505420,9616170051
XDRDroits de tirage spéciaux du FMI0,74327928041,3453893125
RWFFranc rwandais722,74096266890,0013836216
AWGFlorin arubais ou néerlandais1,86144794700,5372162040
DJFFranc de Djibouti184,68762229000,0054145480
BTNNgultrum du Bhoutan66,41408329540,0150570474
KMFFranc comorien462,35129932330,0021628576
WSTTala de Samoa2,70283314930,3699821427
SPLLuigino de Seborga0,17331917575,7697020307
ERNNakfa érythréen10,88790762660,0918450114
FKPLivre des Îles Malouines0,66521614981,5032707794
SHPLivre de Sainte-Hélène0,66521614981,5032707794
JEPLivre de Jersey0,66521614981,5032707794
TMTManat turkmène3,63970268970,2747477157
TVDDollar des Tuvalu1,42053399710,7039606247
IMPLivre mannoise0,66521614981,5032707794
GGPLivre de Guernesey0,66521614981,5032707794
ZMWKwacha zambien7,96573545640,1255376864
Coller le lien dans un e-mail ou une messagerie instantanée