AD

Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

Cours moyen à compter du 2016-12-10 22:25 UTC

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par CHF CHF par unité
USDDollar des États-Unis0,98318749391,0171000000
EUREuro0,93091141481,0742160684
GBPLivre britannique0,78198321311,2787998300
INRRoupie indienne66,35040802280,0150714974
AUDDollar australien1,32006913780,7575360800
CADDollar canadien1,29539868250,7719631134
SGDDollar de Singapour1,40669550680,7108858990
CHFFranc suisse1,00000000001,0000000000
MYRRinggit malais4,34716370660,2300350453
JPYYen japonais113,36151804150,0088213356
CNYYuan ou renminbi chinois6,78512437320,1473812336
NZDDollar néo-zélandais1,37796861110,7257059355
THBBaht thaïlandais35,07029790580,0285141576
HUFForint hongrois293,12751941800,0034114845
AEDDirham des Émirats arabes unis3,61119850560,2769163751
HKDDollar de Hong Kong7,62897945140,1310791314
MXNPeso mexicain20,05806213740,0498552648
ZARRand sud-africain13,57024874640,0736906168
PHPPeso philippin48,98240094390,0204154958
SEKCouronne suédoise9,03445580570,1106873531
IDRRoupie indonésienne13104,26703372330,0000763110
SARRial saoudien3,68823124570,2711326740
BRLRéal brésilien3,32174810740,3010463068
TRYLivre turque3,41970307740,2924230488
KESShilling kényan100,43260249730,0099569261
KRWWon sud-coréen1153,61812997740,0008668380
EGPLivre égyptienne17,84976895090,0560231341
IQDDinar irakien1162,12761773670,0008604907
NOKCouronne norvégienne8,35882902370,1196339819
KWDDinar koweïtien0,30016714193,3314772355
RUBRouble russe61,48530134700,0162640497
DKKCouronne danoise6,92378330550,1444297078
PKRRoupie pakistanaise103,01346966870,0097074684
ILSShekel israélien3,76673385110,2654819904
PLNZloty polonais4,14521679280,2412419060
QARRial qatari3,58022809950,2793118126
XAUOnce d’or0,00084732711180,1818139988
OMRRial omanais0,37803558832,6452535974
COPPeso colombien2950,54566905910,0003389204
CLPPeso chilien640,69413037070,0015608072
TWDNouveau dollar de Taïwan31,24815652340,0320018878
ARSPeso argentin15,72362599550,0635985618
CZKCouronne tchèque25,16242257400,0397418014
VNDDong vietnamien22148,75626782030,0000451493
MADDirham marocain9,94985743780,1005039526
JODDinar jordanien0,69540852161,4380036610
BHDDinar bahreïni0,37065676922,6979137654
XOFFranc CFA610,63785892240,0016376318
LKRRoupie sri lankaise146,00334283750,0068491582
UAHHryvnia ukrainienne25,55304274030,0391342828
NGNNaira nigérian311,67043555210,0032085174
TNDDinar tunisien2,27558745450,4394469648
UGXShilling ougandais3523,74397797660,0002837891
RONNouveau leu roumain4,18375778690,2390195731
BDTTaka bangladais78,24206256130,0127808492
PENSol péruvien3,34922819780,2985762513
GELLari géorgien2,52964310290,3953126822
XAFFranc CFA d’Afrique centrale, BEAC610,63785892240,0016376318
FJDDollar de Fidji2,05658244030,4862435760
VEFBolivar vénézuélien9,82204306360,1018118118
BYNRouble biélorusse1,93800262920,5159951720
HRKKuna croate6,97404371810,1433888344
UZSSom ouzbek3156,03185527480,0003168536
BGNLev bulgare1,82122210210,5490818494
DZDDinar algérien108,34726182280,0092295826
IRRRial iranien31651,26339592960,0000315943
DOPPeso dominicain45,82145315110,0218238386
ISKCouronne islandaise109,33044931670,0091465827
XAGOnce d’argent0,058193991917,1839045000
CRCColon costaricain535,93547889680,0018658962
SYPLivre syrienne209,71389243930,0047684013
LYDDinar libyen1,40104217870,7137543860
JMDDollar jamaïcain126,65422015950,0078955127
MURRoupie mauricienne35,37017009140,0282724114
GHSCédi ghanéen4,13921934910,2415914489
AOAKwanza angolais162,29869740140,0061614789
UYUPeso uruguayen28,25680834840,0353897010
AFNAfghani afghan65,54419427780,0152568814
LBPLivre libanaise1485,10470946810,0006733532
XPFFranc CFP111,08728100320,0090019307
TTDDollar de Trinidad6,58686469760,1518172979
TZSShilling tanzanien2136,46642414710,0004680626
ALLLek albanais126,81153971790,0078857177
XCDDollar des Caraïbes orientales2,65460628030,3767036971
GTQQuetzal guatémaltèque7,40979252490,1349565452
NPRRoupie népalaise105,88929008770,0094438257
BOBBolíviano bolivien6,74466633910,1482653032
ZWDDollar du Zimbabwe355,81555402620,0028104449
BBDDollar de la Barbade1,96637498770,5085500000
CUCPeso cubain convertible0,98318749391,0171000000
LAKKip laotien8030,47862028070,0001245256
BNDDollar du Brunei1,40669550680,7108858990
BWPPula du Botswana10,74521861010,0930646492
HNLLempira hondurien23,00658735620,0434658120
PYGGuarani paraguayen5728,05033919970,0001745795
ETBBirr éthiopien22,17087798640,0451042129
NADDollar namibien13,57024874640,0736906168
PGKKina de Papouasie-Nouvelle-Guinée3,12162029300,3203464567
SDGLivre soudanaise6,39071871010,1564769231
MOPPataca de Macao7,85784883490,1272612926
NIOCordoba nicaraguayen28,66974732080,0348799726
BMDDollar bermudien0,98318749391,0171000000
KZTTenge kazakh328,58127244820,0030433871
PABBalboa panaméen0,98318749391,0171000000
BAMMark convertible de Bosnie-Herzégovine1,82070447240,5492379544
GYDDollar guyanien200,19663269810,0049950890
YERRial yéménite245,99351096250,0040651479
MGAAriary malgache3283,84622947600,0003045210
KYDDollar des îles Caïmans0,81202590171,2314878108
MZNMetical mozambicain72,26428079830,0138380952
RSDDinar serbe113,94159806280,0087764260
SCRRoupie seychelloise13,24845147970,0754805195
AMDDram arménien475,44980827840,0021032714
SBDDollar des îles Salomon7,74249676120,1291573030
AZNNouveau manat azerbaïdjanais1,71320415650,5837015958
SLLLeone de Sierra Leone5559,92527775050,0001798585
TOPPa’anga de Tonga2,15800591280,4633907600
BZDDollar bélizien1,99058454810,5023649967
MWKKwacha malawien717,23527676730,0013942426
GMDDalasi gambien41,90836692560,0238615836
BIFFranc burundais1654,21295841120,0006045171
SOSShilling somalien565,34595326010,0017688284
HTGGourde haïtienne65,33280596620,0153062460
GNFFranc guinéen8976,50181889690,0001114020
MVRRufiyaa maldivien15,14600334280,0660240182
MNTTugrik mongol2418,64123488350,0004134553
CDFFranc congolais1057,90974338810,0009452602
STDDobra de Sao Tomé22959,88595025070,0000435542
TJSSomoni tadjik7,74407642290,1291309571
KPWWon nord-coréen128,70174770400,0077699023
MMKKyat du Myanmar1304,68980434570,0007664657
LSLLoti du Lesotho13,57024874640,0736906168
LRDDollar libérien89,47006194080,0111769231
KGSSom du Kirghizistan68,05525687740,0146939420
GIPLivre de Gibraltar0,78198321311,2787998300
XPTOnce de platine0,0010725818932,3298005028
MDLLeu moldave19,69816128940,0507661596
CUPPeso cubain26,05446858720,0383811321
KHRRiel cambodgien3967,16153770520,0002520694
MKDDinar macédonien57,02487464360,0175362069
VUVVatu vanuatais104,90610259390,0095323339
MROOuguiya mauritanien352,96431029400,0028331476
ANGFlorin néerlandais1,74024184540,5746327746
SZLLilangeni du Swaziland13,57024874640,0736906168
CVEEscudo cap-verdien103,06262904340,0097028381
SRDDollar du Surinam7,17726889270,1393287635
XPDOnce de palladium0,0013439234744,0900180006
SVCColon salvadorien8,60289057120,1162400000
BSDDollar bahaméen0,98318749391,0171000000
XDRDroits de tirage spéciaux du FMI0,72830499961,3730511263
RWFFranc rwandais806,21374496120,0012403659
AWGFlorin arubais ou néerlandais1,75990561400,5682122905
DJFFranc de Djibouti175,65627765210,0056929363
BTNNgultrum du Bhoutan66,35040802280,0150714974
KMFFranc comorien457,97839419180,0021835091
WSTTala de Samoa2,55174530810,3918886406
SPLLuigino de Seborga0,16386458236,1026000000
ERNNakfa érythréen15,03293674350,0665206019
FKPLivre des Îles Malouines0,78198321311,2787998300
SHPLivre de Sainte-Hélène0,78198321311,2787998300
JEPLivre de Jersey0,78198321311,2787998300
TMTManat turkmène3,44115622850,2906000000
TVDDollar des Tuvalu1,32006913780,7575360800
IMPLivre mannoise0,78198321311,2787998300
GGPLivre de Guernesey0,78198321311,2787998300
ZMWKwacha zambien9,67990050070,1033068470
Coller le lien dans un e-mail ou une messagerie instantanée

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶