AD

Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

Cours moyen à compter du 2017-01-17 11:00 UTC

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par CHF CHF par unité
USDDollar des États-Unis0,99663655431,0033747966
EUREuro0,93325937931,0715134744
GBPLivre britannique0,81944545571,2203374771
INRRoupie indienne67,75542036410,0147589668
AUDDollar australien1,32172862520,7565849607
CADDollar canadien1,30043018920,7689763036
SGDDollar de Singapour1,41377472760,7073262667
CHFFranc suisse1,00000000001,0000000000
MYRRinggit malais4,44300594160,2250728478
JPYYen japonais112,70674184980,0088725837
CNYYuan ou renminbi chinois6,83764928980,1462490920
NZDDollar néo-zélandais1,38817856780,7203684189
THBBaht thaïlandais35,18382312010,0284221529
HUFForint hongrois287,25883752120,0034811810
AEDDirham des Émirats arabes unis3,66055209030,2731828356
HKDDollar de Hong Kong7,72947281810,1293749294
MXNPeso mexicain21,45761273560,0466035068
ZARRand sud-africain13,45211533650,0743377510
PHPPeso philippin49,48567523680,0202078681
SEKCouronne suédoise8,87004507940,1127389986
IDRRoupie indonésienne13281,73676730900,0000752914
SARRial saoudien3,73761259670,2675504681
BRLRéal brésilien3,23079671810,3095211761
TRYLivre turque3,78169280780,2644318433
KESShilling kényan103,68508393330,0096445888
KRWWon sud-coréen1164,89276197280,0008584481
EGPLivre égyptienne18,83689344810,0530873099
IQDDinar irakien1176,62485897920,0008498886
NOKCouronne norvégienne8,42959340740,1186296837
KWDDinar koweïtien0,30447246733,2843692198
RUBRouble russe59,02350280720,0169424035
DKKCouronne danoise6,94054725430,1440808575
PKRRoupie pakistanaise104,45747482410,0095732737
ILSShekel israélien3,81065856330,2624218317
PLNZloty polonais4,07992686810,2451024326
QARRial qatari3,62875369420,2755767088
XAUOnce d’or0,00081897791221,0341679502
OMRRial omanais0,38375489882,6058299275
COPPeso colombien2933,00928281680,0003409468
CLPPeso chilien660,24283160060,0015145943
TWDNouveau dollar de Taïwan31,36480357410,0318828714
ARSPeso argentin15,82233559210,0632017943
CZKCouronne tchèque25,21660621010,0396564070
VNDDong vietnamien22492,36186642200,0000444595
MADDirham marocain9,98680092270,1001321652
JODDinar jordanien0,70736200231,4137033043
BHDDinar bahreïni0,37578180682,6611187183
XOFFranc CFA612,17802265700,0016335118
LKRRoupie sri lankaise149,73468139380,0066784795
UAHHryvnia ukrainienne27,51709827850,0363410411
NGNNaira nigérian313,93983963420,0031853237
TNDDinar tunisien2,27597134080,4393728436
UGXShilling ougandais3595,75911643090,0002781054
RONNouveau leu roumain4,20227087940,2379665730
BDTTaka bangladais78,61468866590,0127202692
PENSol péruvien3,35866445280,2977373936
GELLari géorgien2,65045375270,3772938875
XAFFranc CFA d’Afrique centrale, BEAC612,17802265700,0016335118
FJDDollar de Fidji2,07176038340,4826813024
VEFBolivar vénézuélien9,96143065030,1003871869
BYNRouble biélorusse1,94324196800,5146039538
HRKKuna croate7,02920250480,1422636493
UZSSom ouzbek3240,14615007370,0003086281
BGNLev bulgare1,82586806750,5476846974
DZDDinar algérien109,25727890180,0091527083
IRRRial iranien32149,56626777930,0000311046
DOPPeso dominicain46,38323424870,0215595143
ISKCouronne islandaise112,94888764840,0088535622
XAGOnce d’argent0,058434732817,1131098331
CRCColon costaricain551,16386890080,0018143424
SYPLivre syrienne213,54972237010,0046827502
LYDDinar libyen1,39529061790,7166965700
JMDDollar jamaïcain128,56425775130,0077782116
MURRoupie mauricienne35,93871551680,0278251458
GHSCédi ghanéen4,26502231950,2344653615
AOAKwanza angolais165,19285123760,0060535307
UYUPeso uruguayen28,66822633150,0348818231
AFNAfghani afghan66,57794526470,0150199889
LBPLivre libanaise1501,43351707790,0006660302
XPFFranc CFP111,36746769500,0089792829
TTDDollar de Trinidad6,71568877420,1489050541
TZSShilling tanzanien2224,63516585080,0004495119
ALLLek albanais128,26712453860,0077962300
XCDDollar des Caraïbes orientales2,69091869930,3716202947
GTQQuetzal guatémaltèque7,52113253790,1329586994
NPRRoupie népalaise108,37022791070,0092276266
BOBBolíviano bolivien6,90598657160,1448019033
ZWDDollar du Zimbabwe360,68276900160,0027725195
BBDDollar de la Barbade1,99327310860,5016873983
CUCPeso cubain convertible0,99663655431,0033747966
LAKKip laotien8147,78085596110,0001227328
BNDDollar du Brunei1,41377472760,7073262667
BWPPula du Botswana10,57299089560,0945806168
HNLLempira hondurien23,51424166880,0425274187
PYGGuarani paraguayen5770,57816166500,0001732929
ETBBirr éthiopien22,51225251610,0444202551
NADDollar namibien13,45211533650,0743377510
PGKKina de Papouasie-Nouvelle-Guinée3,21495660210,3110461894
SDGLivre soudanaise6,39840667350,1562889093
MOPPataca de Macao7,96135700270,1256067276
NIOCordoba nicaraguayen29,29254182400,0341383826
BMDDollar bermudien0,99663655431,0033747966
KZTTenge kazakh330,87764493250,0030222652
PABBalboa panaméen0,99663655431,0033747966
BAMMark convertible de Bosnie-Herzégovine1,82529669180,5478561400
GYDDollar guyanien207,09115838820,0048287914
YERRial yéménite249,31496042560,0040109907
MGAAriary malgache3301,21415800320,0003029189
KYDDollar des îles Caïmans0,81724197131,2236278057
MZNMetical mozambicain69,95202322810,0142955122
RSDDinar serbe115,53239402470,0086555810
SCRRoupie seychelloise13,37915704600,0747431244
AMDDram arménien484,28608775780,0020648952
SBDDollar des îles Salomon7,77104525770,1286828177
AZNNouveau manat azerbaïdjanais1,83981305090,5435334854
SLLLeone de Sierra Leone5473,91966991350,0001826844
TOPPa’anga de Tonga2,21968052180,4505152837
BZDDollar bélizien2,00304113900,4992408696
MWKKwacha malawien723,10690525160,0013829214
GMDDalasi gambien43,60693740110,0229321310
BIFFranc burundais1671,28360857440,0005983425
SOSShilling somalien575,92736987860,0017363301
HTGGourde haïtienne67,30815443580,0148570409
GNFFranc guinéen9380,10874636380,0001066086
MVRRufiyaa maldivien15,35816851390,0651119304
MNTTugrik mongol2486,55610963090,0004021627
CDFFranc congolais1072,38093242800,0009325045
STDDobra de Sao Tomé23011,69601249500,0000434562
TJSSomoni tadjik7,85588823810,1272930533
KPWWon nord-coréen129,06227004400,0077481978
MMKKyat du Myanmar1346,87895872910,0007424572
LSLLoti du Lesotho13,45211533650,0743377510
LRDDollar libérien92,67727196060,0107901320
KGSSom du Kirghizistan69,26026786470,0144382924
GIPLivre de Gibraltar0,81944545571,2203374771
XPTOnce de platine0,0010046739995,3478001756
MDLLeu moldave20,07679817440,0498087390
CUPPeso cubain26,41086868900,0378631999
KHRRiel cambodgien4022,75097598850,0002485861
MKDDinar macédonien57,47603009370,0173985572
VUVVatu vanuatais110,66214466400,0090365138
MROOuguiya mauritanien357,60833682020,0027963554
ANGFlorin néerlandais1,78397942540,5605445813
SZLLilangeni du Swaziland13,45211533650,0743377510
CVEEscudo cap-verdien104,09867539670,0096062702
SRDDollar du Surinam7,44235210850,1343661232
XPDOnce de palladium0,0013253930754,4931677570
SVCColon salvadorien8,72056985010,1146714053
BSDDollar bahaméen0,99663655431,0033747966
XDRDroits de tirage spéciaux du FMI0,73576693091,3591260467
RWFFranc rwandais819,11069366350,0012208362
AWGFlorin arubais ou néerlandais1,78397943220,5605445791
DJFFranc de Djibouti178,31821536260,0056079520
BTNNgultrum du Bhoutan67,75542036410,0147589668
KMFFranc comorien459,13351699280,0021780157
WSTTala de Samoa2,52696895110,3957310198
SPLLuigino de Seborga0,16610609246,0202487799
ERNNakfa érythréen15,28840433020,0654090498
FKPLivre des Îles Malouines0,81944545571,2203374771
SHPLivre de Sainte-Hélène0,81944545571,2203374771
JEPLivre de Jersey0,81944545571,2203374771
TMTManat turkmène3,48822794010,2866785133
TVDDollar des Tuvalu1,32172862520,7565849607
IMPLivre mannoise0,81944545571,2203374771
GGPLivre de Guernesey0,81944545571,2203374771
ZMWKwacha zambien9,87668524100,1012485440
Coller le lien dans un e-mail ou une messagerie instantanée

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶