AD

Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

Tableau XE Currency : CHF - Franc suisse

Cours moyen à compter du 2016-05-27 06:36 UTC

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par CHF CHF par unité
USDDollar des États-Unis1,01025117210,9898528481
EUREuro0,90268616831,1078047223
GBPLivre britannique0,68906339941,4512452713
INRRoupie indienne67,76560186860,0147567493
AUDDollar australien1,39854854450,7150270214
CADDollar canadien1,31338644640,7613905281
SGDDollar de Singapour1,38912177220,7198792935
CHFFranc suisse1,00000000001,0000000000
MYRRinggit malais4,11270240010,2431491274
JPYYen japonais110,86858988740,0090196872
CNYYuan ou renminbi chinois6,62435285490,1509581422
NZDDollar néo-zélandais1,49832640290,6674113184
THBBaht thaïlandais36,03738248480,0277489632
HUFForint hongrois283,53525977450,0035268982
AEDDirham des Émirats arabes unis3,71060172680,2694980689
HKDDollar de Hong Kong7,84555716060,1274606735
MXNPeso mexicain18,65497691810,0536049980
ZARRand sud-africain15,73707680000,0635442028
PHPPeso philippin47,15929689530,0212047267
SEKCouronne suédoise8,36417564660,1195575084
IDRRoupie indonésienne13699,46674575880,0000729955
SARRial saoudien3,78932507020,2638992384
BRLRéal brésilien3,61967483230,2762679098
TRYLivre turque2,96896686280,3368175012
KESShilling kényan101,69255099830,0098335619
KRWWon sud-coréen1191,63094831720,0008391860
EGPLivre égyptienne8,97345377710,1114398118
IQDDinar irakien1117,70757866430,0008946884
NOKCouronne norvégienne8,36192202840,1195897303
KWDDinar koweïtien0,30537734183,2746371883
RUBRouble russe66,55148337250,0150259611
DKKCouronne danoise6,71292408110,1489663801
PKRRoupie pakistanaise105,87936861820,0094447106
ILSShekel israélien3,87889654070,2578052777
PLNZloty polonais3,97899159120,2513199581
QARRial qatari3,67731341020,2719376590
XAUOnce d’or0,00082674321209,5653936654
OMRRial omanais0,38899720722,5707125434
COPPeso colombien3086,33847203600,0003240085
CLPPeso chilien697,38048263900,0014339375
TWDNouveau dollar de Taïwan32,84457644190,0304464270
ARSPeso argentin14,14506978220,0706960104
CZKCouronne tchèque24,39681192780,0409889621
VNDDong vietnamien22610,81405602730,0000442266
MADDirham marocain9,83367993420,1016913309
JODDinar jordanien0,71656973221,3955375940
BHDDinar bahreïni0,38084386932,6257479264
XOFFranc CFA592,12331091660,0016888374
LKRRoupie sri lankaise148,18173007580,0067484703
UAHHryvnia ukrainienne25,36740120220,0394206719
NGNNaira nigérian201,05981376770,0049736443
TNDDinar tunisien2,11043047570,4738369785
UGXShilling ougandais3404,49946772110,0002937289
RONNouveau leu roumain4,06777242080,2458347952
BDTTaka bangladais79,31887304650,0126073400
PENSol péruvien3,37928951700,2959201912
GELLari géorgien2,16694166120,4614798902
XAFFranc CFA d’Afrique centrale, BEAC592,12331091660,0016888374
FJDDollar de Fidji2,14900378780,4653318927
VEFBolivar vénézuélien10,05174538050,0994852100
BYRRouble biélorusse19902,35574517420,0000502453
HRKKuna croate6,76526971630,1478137668
UZSSom ouzbek2949,29401544800,0003390642
BGNLev bulgare1,76599373320,5662534250
DZDDinar algérien111,31774824940,0089832935
IRRRial iranien30762,82460456040,0000325068
DOPPeso dominicain46,40011662270,0215516700
ISKCouronne islandaise125,98823146800,0079372493
XAGOnce d’argent0,062083019516,1074639823
CRCColon costaricain541,44576815350,0018469070
SYPLivre syrienne222,11084138230,0045022566
LYDDinar libyen1,38707488520,7209416093
JMDDollar jamaïcain126,07661656370,0079316849
MURRoupie mauricienne35,71237027180,0280015018
GHSCédi ghanéen3,92380609350,2548545917
AOAKwanza angolais167,42894276710,0059726830
UYUPeso uruguayen31,51478462200,0317311386
AFNAfghani afghan69,56574718460,0143748905
LBPLivre libanaise1524,35520879670,0006560151
XPFFranc CFP107,71911316540,0092834036
TTDDollar de Trinidad6,69944092840,1492661866
TZSShilling tanzanien2208,19928317280,0004528577
ALLLek albanais124,70460636490,0080189500
XCDDollar des Caraïbes orientales2,72767816730,3666121656
GTQQuetzal guatémaltèque7,70872103560,1297232051
NPRRoupie népalaise108,42408520350,0092230430
BOBBolíviano bolivien6,95969219670,1436845153
ZWDDollar du Zimbabwe365,60989916550,0027351557
BBDDollar de la Barbade2,02050234410,4949264241
CUCPeso cubain convertible1,01025117210,9898528481
LAKKip laotien8186,13703955550,0001221577
BNDDollar du Brunei1,38912177220,7198792935
BWPPula du Botswana11,24519294640,0889268868
HNLLempira hondurien22,87491488120,0437160097
PYGGuarani paraguayen5695,08524748550,0001755900
ETBBirr éthiopien21,91048284010,0456402539
NADDollar namibien15,73707680000,0635442028
PGKKina de Papouasie-Nouvelle-Guinée3,19700689000,3127925696
SDGLivre soudanaise6,14707550520,1626789844
MOPPataca de Macao8,08092387550,1237482267
NIOCordoba nicaraguayen28,77680482700,0347502096
BMDDollar bermudien1,01025117210,9898528481
KZTTenge kazakh337,03799644010,0029670245
PABBalboa panaméen1,01025117210,9898528481
BAMMark convertible de Bosnie-Herzégovine1,76550068860,5664115604
GYDDollar guyanien209,32685370130,0047772179
YERRial yéménite251,65306717500,0039737247
MGAAriary malgache3251,31113212400,0003075682
KYDDollar des îles Caïmans0,82840608821,2071374345
MZNMetical mozambicain57,24065365340,0174701010
RSDDinar serbe111,50133680610,0089685023
SCRRoupie seychelloise13,01933759010,0768088233
AMDDram arménien482,67631081000,0020717818
SBDDollar des îles Salomon7,87720212130,1269486278
AZNNouveau manat azerbaïdjanais1,50015496320,6665978013
SLLLeone de Sierra Leone3997,82814424830,0002501358
TOPPa’anga de Tonga2,26006973610,4424642231
BZDDollar bélizien2,03055460470,4924762908
MWKKwacha malawien714,16535678740,0014002359
GMDDalasi gambien43,11460906270,0231939944
BIFFranc burundais1570,16647229170,0006368751
SOSShilling somalien607,88195102810,0016450562
HTGGourde haïtienne62,82105686330,0159182295
GNFFranc guinéen7437,64228234600,0001344512
MVRRufiyaa maldivien15,50735544450,0644855278
MNTTugrik mongol2019,97485635090,0004950557
CDFFranc congolais937,78827225440,0010663388
STDDobra de Sao Tomé22110,99085251800,0000452264
TJSSomoni tadjik7,94966650820,1257914403
KPWWon nord-coréen134,17850676080,0074527584
MMKKyat du Myanmar1199,49500107590,0008336842
LSLLoti du Lesotho15,73707680000,0635442028
LRDDollar libérien90,92260548460,0109983650
KGSSom du Kirghizistan69,06599988180,0144789043
GIPLivre de Gibraltar0,68906339941,4512452713
XPTOnce de platine0,0010152695984,9601504579
MDLLeu moldave20,22510292320,0494435061
CUPPeso cubain26,77165605940,0373529377
KHRRiel cambodgien4109,71919311510,0002433256
MKDDinar macédonien55,59267261920,0179879821
VUVVatu vanuatais113,30296657180,0088258942
MROOuguiya mauritanien315,70349126610,0031675291
ANGFlorin néerlandais1,80835027470,5529902110
SZLLilangeni du Swaziland15,73707680000,0635442028
CVEEscudo cap-verdien99,50968422410,0100492732
SRDDollar du Surinam5,70848227240,1751779111
XPDOnce de palladium0,0018494328540,7063058786
SVCColon salvadorien8,83969775550,1131260398
BSDDollar bahaméen1,01025117210,9898528481
XDRDroits de tirage spéciaux du FMI0,71823806861,3922960140
RWFFranc rwandais753,64737435050,0013268805
AWGFlorin arubais ou néerlandais1,80834959800,5529904180
DJFFranc de Djibouti179,70188521570,0055647719
BTNNgultrum du Bhoutan67,76560186860,0147567493
KMFFranc comorien444,09248318740,0022517832
WSTTala de Samoa2,61790923050,3819842141
SPLLuigino de Seborga0,16837519535,9391170889
ERNNakfa érythréen10,57732686580,0945418453
FKPLivre des Îles Malouines0,68906339941,4512452713
SHPLivre de Sainte-Hélène0,68906339941,4512452713
JEPLivre de Jersey0,68906339941,4512452713
TMTManat turkmène3,53587910220,2828150995
TVDDollar des Tuvalu1,39854854450,7150270214
IMPLivre mannoise0,68906339941,4512452713
GGPLivre de Guernesey0,68906339941,4512452713
ZMWKwacha zambien10,43083322970,0958696183
Coller le lien dans un e-mail ou une messagerie instantanée