AD

Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

Tableau XE Currency : CHF - Franc suisse

Cours moyen à compter du 2016-08-30 17:07 UTC

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par CHF CHF par unité
USDDollar des États-Unis1,01714496920,9831440259
EUREuro0,91222883381,0962161718
GBPLivre britannique0,77743414791,2862825779
INRRoupie indienne68,28906273340,0146436334
AUDDollar australien1,35384313180,7386380124
CADDollar canadien1,32933399970,7522563932
SGDDollar de Singapour1,38748952400,7207261624
CHFFranc suisse1,00000000001,0000000000
MYRRinggit malais4,13926740330,2415886442
JPYYen japonais104,76210570670,0095454362
CNYYuan ou renminbi chinois6,79552407410,1471556850
NZDDollar néo-zélandais1,40911933850,7096631014
THBBaht thaïlandais35,18541717270,0284208652
HUFForint hongrois282,56308225860,0035390327
AEDDirham des Émirats arabes unis3,73582101820,2676787767
HKDDollar de Hong Kong7,89091575020,1267280037
MXNPeso mexicain19,12768343700,0522802462
ZARRand sud-africain14,78034818800,0676574048
PHPPeso philippin47,29205104950,0211452026
SEKCouronne suédoise8,68943705800,1150822537
IDRRoupie indonésienne13528,75461133720,0000739166
SARRial saoudien3,81444741790,2621611705
BRLRéal brésilien3,31065883590,3020546814
TRYLivre turque3,01322335420,3318705195
KESShilling kényan103,08763457100,0097004845
KRWWon sud-coréen1139,56289256420,0008775295
EGPLivre égyptienne9,03047030740,1107362038
IQDDinar irakien1183,85498943550,0008446980
NOKCouronne norvégienne8,48099232600,1179107304
KWDDinar koweïtien0,30768639543,2500624493
RUBRouble russe66,40160071410,0150598779
DKKCouronne danoise6,79058167680,1472627895
PKRRoupie pakistanaise106,54592901840,0093856237
ILSShekel israélien3,85687603050,2592771953
PLNZloty polonais3,97688311000,2514532040
QARRial qatari3,70362829620,2700054973
XAUOnce d’or0,00077403871291,9251149275
OMRRial omanais0,39129566342,5556122733
COPPeso colombien2989,96763743560,0003344518
CLPPeso chilien685,90577547780,0014579262
TWDNouveau dollar de Taïwan32,30958990060,0309505631
ARSPeso argentin15,34934613250,0651493550
CZKCouronne tchèque24,65135290800,0405657249
VNDDong vietnamien22634,52667504400,0000441803
MADDirham marocain9,92675672010,1007378370
JODDinar jordanien0,72008772811,3887196810
BHDDinar bahreïni0,38315848722,6098860743
XOFFranc CFA598,38288913070,0016711708
LKRRoupie sri lankaise149,32014980410,0066970198
UAHHryvnia ukrainienne26,26776146950,0380694792
NGNNaira nigérian309,46634061740,0032313692
TNDDinar tunisien2,24209251610,4460119254
UGXShilling ougandais3427,77822085740,0002917342
RONNouveau leu roumain4,06510276810,2459962409
BDTTaka bangladais79,71872882710,0125441037
PENSol péruvien3,43388117970,2912156675
GELLari géorgien2,34434072050,4265591564
XAFFranc CFA d’Afrique centrale, BEAC598,38288913070,0016711708
FJDDollar de Fidji2,09376328460,4776089099
VEFBolivar vénézuélien10,15110600200,0985114331
BYRRouble biélorusse20342,89938482940,0000491572
HRKKuna croate6,82703372250,1464764993
UZSSom ouzbek3040,88304356320,0003288518
BGNLev bulgare1,78243467350,5610303788
DZDDinar algérien111,96726148790,0089311821
IRRRial iranien30636,40484612110,0000326409
DOPPeso dominicain46,89037176550,0213263398
ISKCouronne islandaise119,17856652740,0083907705
XAGOnce d’argent0,054667606318,2923685232
CRCColon costaricain562,98925224560,0017762328
SYPLivre syrienne218,27930684220,0045812863
LYDDinar libyen1,40620262420,7111350688
JMDDollar jamaïcain129,32996811680,0077321600
MURRoupie mauricienne36,21032680430,0276164312
GHSCédi ghanéen4,02870145830,2482189386
AOAKwanza angolais168,57676014820,0059320158
UYUPeso uruguayen29,09034131350,0343756709
AFNAfghani afghan67,79270724240,0147508492
LBPLivre libanaise1533,75269611140,0006519956
XPFFranc CFP108,85785606160,0091862915
TTDDollar de Trinidad6,81995531370,1466285267
TZSShilling tanzanien2222,97010243680,0004498486
ALLLek albanais124,69061266730,0080198499
XCDDollar des Caraïbes orientales2,74629141970,3641274166
GTQQuetzal guatémaltèque7,68402167720,1301401847
NPRRoupie népalaise109,12952045020,0091634234
BOBBolíviano bolivien7,06406661870,1415615189
ZWDDollar du Zimbabwe368,10476436850,0027166179
BBDDollar de la Barbade2,03428993850,4915720130
CUCPeso cubain convertible1,01714496920,9831440259
LAKKip laotien8223,10736463030,0001216085
BNDDollar du Brunei1,38748952400,7207261624
BWPPula du Botswana10,89671429190,0917707828
HNLLempira hondurien23,30278783530,0429133204
PYGGuarani paraguayen5638,03293707350,0001773668
ETBBirr éthiopien22,50757933160,0444294780
NADDollar namibien14,78034818800,0676574048
PGKKina de Papouasie-Nouvelle-Guinée3,22395019110,3101784893
SDGLivre soudanaise6,18678344230,1616348801
MOPPataca de Macao8,12764322270,1230368967
NIOCordoba nicaraguayen29,34239334730,0340803829
BMDDollar bermudien1,01714496920,9831440259
KZTTenge kazakh344,88844123280,0028994883
PABBalboa panaméen1,01714496920,9831440259
BAMMark convertible de Bosnie-Herzégovine1,78416452000,5604864287
GYDDollar guyanien211,05741837440,0047380472
YERRial yéménite254,03195281300,0039365127
MGAAriary malgache3092,11940454850,0003234028
KYDDollar des îles Caïmans0,83405900821,1989559373
MZNMetical mozambicain74,41432316450,0134382731
RSDDinar serbe112,19595526050,0089129773
SCRRoupie seychelloise13,34646118710,0749262285
AMDDram arménien482,73643084210,0020715238
SBDDollar des îles Salomon7,92786414060,1261373785
AZNNouveau manat azerbaïdjanais1,67096439650,5984567966
SLLLeone de Sierra Leone5724,48863202710,0001746881
TOPPa’anga de Tonga2,28417938740,4377939866
BZDDollar bélizien2,03174599990,4921875077
MWKKwacha malawien733,92028916710,0013625458
GMDDalasi gambien44,09316776730,0226792506
BIFFranc burundais1692,06073089140,0005909953
SOSShilling somalien595,10351057600,0016803799
HTGGourde haïtienne65,30067137280,0153137782
GNFFranc guinéen7476,25850232610,0001337567
MVRRufiyaa maldivien15,38939602130,0649798081
MNTTugrik mongol2273,82741599610,0004397871
CDFFranc congolais986,63029467780,0010135509
STDDobra de Sao Tomé22354,81050655710,0000447331
TJSSomoni tadjik8,00370973950,1249420622
KPWWon nord-coréen132,03761910480,0075735992
MMKKyat du Myanmar1227,18524264660,0008148729
LSLLoti du Lesotho14,78034818800,0676574048
LRDDollar libérien92,05158716770,0108634737
KGSSom du Kirghizistan70,00603392440,0142844830
GIPLivre de Gibraltar0,77743414791,2862825779
XPTOnce de platine0,00096405531037,2848413586
MDLLeu moldave20,03775341510,0499057943
CUPPeso cubain26,95434168490,0370997746
KHRRiel cambodgien4116,38536503380,0002429316
MKDDinar macédonien55,99382715090,0178591115
VUVVatu vanuatais108,22416118210,0092400809
MROOuguiya mauritanien360,57779395020,0027733266
ANGFlorin néerlandais1,80288933400,5546652150
SZLLilangeni du Swaziland14,78034818800,0676574048
CVEEscudo cap-verdien100,67699299280,0099327559
SRDDollar du Surinam7,47092844320,1338521721
XPDOnce de palladium0,0015015319665,9865093597
SVCColon salvadorien8,90001848090,1123593172
BSDDollar bahaméen1,01714496920,9831440259
XDRDroits de tirage spéciaux du FMI0,72944551061,3709043176
RWFFranc rwandais819,78781283080,0012198278
AWGFlorin arubais ou néerlandais1,82068949490,5492424726
DJFFranc de Djibouti180,12616632940,0055516643
BTNNgultrum du Bhoutan68,28906273340,0146436334
KMFFranc comorien448,78716684800,0022282277
WSTTala de Samoa2,59940156030,3847039316
SPLLuigino de Seborga0,16952416155,8988641555
ERNNakfa érythréen10,64950490250,0939010789
FKPLivre des Îles Malouines0,77743414791,2862825779
SHPLivre de Sainte-Hélène0,77743414791,2862825779
JEPLivre de Jersey0,77743414791,2862825779
TMTManat turkmène3,56000739230,2808982931
TVDDollar des Tuvalu1,35384313180,7386380124
IMPLivre mannoise0,77743414791,2862825779
GGPLivre de Guernesey0,77743414791,2862825779
ZMWKwacha zambien9,76458558300,1024109002
Coller le lien dans un e-mail ou une messagerie instantanée