Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

2017-07-24 22:47 UTC

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par CHF CHF par unité
USDDollar des États-Unis1,05558379880,9473430732
EUREuro0,90698158391,1025582192
GBPLivre britannique0,81056463001,2337079155
INRRoupie indienne67,93322068840,0147203384
AUDDollar australien1,33227233570,7505972865
CADDollar canadien1,32064435550,7572061289
SGDDollar de Singapour1,43818479110,6953209394
CHFFranc suisse1,00000000001,0000000000
MYRRinggit malais4,51674082010,2213985792
JPYYen japonais117,35407035630,0085212213
CNYYuan ou renminbi chinois7,12575284630,1403360489
NZDDollar néo-zélandais1,41977099480,7043389417
THBBaht thaïlandais35,26752498670,0283546974
HUFForint hongrois276,70729460810,0036139271
AEDDirham des Émirats arabes unis3,87729861160,2579115256
HKDDollar de Hong Kong8,24097430760,1213448753
MXNPeso mexicain18,73824689210,0533667854
ZARRand sud-africain13,68784031160,0730575443
PHPPeso philippin53,52293007580,0186835810
SEKCouronne suédoise8,67696317070,1152476944
IDRRoupie indonésienne14057,54545954960,0000711362
SARRial saoudien3,95908211560,2525837987
BRLRéal brésilien3,32202537860,3010211802
TRYLivre turque3,75460582080,2663395434
KESShilling kényan109,62189986770,0091222648
KRWWon sud-coréen1176,81323066070,0008497525
EGPLivre égyptienne18,87818789370,0529711859
IQDDinar irakien1242,14698869760,0008050577
NOKCouronne norvégienne8,46510298480,1181320537
KWDDinar koweïtien0,31905769203,1342294042
RUBRouble russe63,36372448730,0157819006
DKKCouronne danoise6,74425643660,1482743145
PKRRoupie pakistanaise111,21001377210,0089919960
ILSShekel israélien3,76137636890,2658601272
PLNZloty polonais3,86712965350,2585897266
QARRial qatari3,86938323410,2584391205
XAUOnce d’or0,00084103801189,0069528580
OMRRial omanais0,40651777082,4599170610
COPPeso colombien3196,75333678120,0003128174
CLPPeso chilien688,34813918510,0014527533
TWDNouveau dollar de Taïwan32,05415972610,0311971990
ARSPeso argentin18,39994062910,0543480015
CZKCouronne tchèque23,62468093770,0423286140
VNDDong vietnamien23987,44046830780,0000416885
MADDirham marocain10,06439800510,0993601405
JODDinar jordanien0,74804573871,3368166521
BHDDinar bahreïni0,39791567732,5130952538
XOFFranc CFA594,94091883730,0016808392
LKRRoupie sri lankaise162,07942263000,0061698147
UAHHryvnia ukrainienne27,25811670970,0366863203
NGNNaira nigérian332,13062785650,0030108635
TNDDinar tunisien2,55652761080,3911555642
UGXShilling ougandais3796,82312455190,0002633781
RONLeu roumain4,14055892140,2415132882
BDTTaka bangladais85,29881400740,0117234924
PENSol péruvien3,42401354720,2920549192
GELLari géorgien2,52716405240,3957004687
XAFFranc CFA d’Afrique centrale, BEAC594,94091883730,0016808392
FJDDollar de Fidji2,12578183290,4704151595
VEFBolivar vénézuélien10,53684949650,0949050283
BYNRouble biélorusse2,03795806770,4906872304
HRKKuna croate6,72137413470,1487791008
UZSSom ouzbek4281,66284512610,0002335541
BGNLev bulgare1,77351456140,5638521508
DZDDinar algérien115,54160524450,0086548910
IRRRial iranien34402,81228740970,0000290674
DOPPeso dominicain50,05559482910,0199777868
ISKCouronne islandaise111,57868211820,0089622855
XAGOnce d’argent0,064033907615,6167261647
CRCColon costaricain603,23923663030,0016577171
SYPLivre syrienne547,37142789050,0018269130
LYDDinar libyen1,43613357990,6963140574
JMDDollar jamaïcain134,82528924530,0074170062
MURRoupie mauricienne35,71221869450,0280016206
GHSCédi ghanéen4,64740377360,2151739011
AOAKwanza angolais175,12472907400,0057102158
UYUPeso uruguayen30,06203735810,0332645452
AFNAfghani afghan72,27016284790,0138369690
LBPLivre libanaise1591,21883628790,0006284491
XPFFranc CFP108,23169259040,0092394379
TTDDollar de Trinidad7,15091021370,1398423376
TZSShilling tanzanien2362,59931697740,0004232626
ALLLek albanais120,15288705220,0083227297
XCDDollar des Caraïbes orientales2,85007659120,3508677637
GTQQuetzal guatémaltèque7,69887268260,1298891463
NPRRoupie népalaise108,66622798860,0092024911
BOBBolíviano bolivien7,28622169480,1372453436
ZWDDollar du Zimbabwe382,01577679510,0026176929
BBDDollar de la Barbade2,11116759770,4736715366
CUCPeso cubain convertible1,05558379880,9473430732
LAKKip laotien8665,48107381590,0001154004
BNDDollar du Brunei1,43818479110,6953209394
BWPPula du Botswana10,74198538580,0930926606
HNLLempira hondurien24,71468258640,0404617780
PYGGuarani paraguayen5865,95388897660,0001704753
ETBBirr éthiopien24,57879052400,0406854845
NADDollar namibien13,68784031160,0730575443
PGKKina de Papouasie-Nouvelle-Guinée3,40893724170,2933465562
SDGLivre soudanaise7,03631836650,1421197774
MOPPataca de Macao8,48820353680,1178105586
NIOCordoba nicaraguayen31,71271437620,0315330939
BMDDollar bermudien1,05558379880,9473430732
KZTTenge kazakh345,77368198990,0028920651
PABBalboa panaméen1,05558379880,9473430732
BAMMark convertible de Bosnie-Herzégovine1,77390179130,5637290660
GYDDollar guyanien217,94063524730,0045884055
YERRial yéménite264,02553094880,0037875125
MGAAriary malgache3095,27769203970,0003230728
KYDDollar des îles Caïmans0,86557873151,1552964088
MZNMetical mozambicain64,26340215320,0155609564
RSDDinar serbe109,13286267550,0091631428
SCRRoupie seychelloise14,26939776750,0700800424
AMDDram arménien505,38140868370,0019787036
SBDDollar des îles Salomon8,23424017020,1214441138
AZNManat azerbaïdjanais1,78622936160,5598385188
SLLLeone de Sierra Leone7959,25030861340,0001256400
TOPPa’anga de Tonga2,30840327280,4331998710
BZDDollar bélizien2,11361034870,4731241028
MWKKwacha malawien768,22696456400,0013016986
GMDDalasi gambien48,34094395690,0206863979
BIFFranc burundais1827,71174051860,0005471322
SOSShilling somalien612,39653959260,0016329289
HTGGourde haïtienne66,01147255880,0151488819
GNFFranc guinéen9476,22771768900,0001055272
MVRRufiyaa maldivien16,33786141200,0612075213
MNTTugrik mongol2552,74908920140,0003917345
CDFFranc congolais1678,93780999560,0005956147
STDDobra de Sao Tomé22245,47358058120,0000449530
TJSSomoni tadjik9,30275940480,1074949869
KPWWon nord-coréen135,07696756830,0074031866
MMKKyat du Myanmar1437,72126685620,0006955451
LSLLoti du Lesotho13,68784031160,0730575443
LRDDollar libérien98,32938903340,0101698995
KGSSom du Kirghizistan72,43191568980,0138060686
GIPLivre de Gibraltar0,81056463001,2337079155
XPTOnce de platine0,0011344618881,4752740819
MDLLeu moldave19,09590237430,0523672556
CUPPeso cubain27,97297066890,0357487952
KHRRiel cambodgien4313,95733745390,0002318057
MKDDinar macédonien55,73488184260,0179420852
VUVVatu vanuatais114,93508262700,0087005636
MROOuguiya mauritanien379,76724115950,0026331918
ANGFlorin néerlandais1,88128363990,5315519568
SZLLilangeni du Swaziland13,68784031160,0730575443
CVEEscudo cap-verdien100,13615307470,0099864032
SRDDollar du Surinam7,84835249950,1274152760
XPDOnce de palladium0,0012352436809,5568945295
SVCColon salvadorien9,23635823970,1082677798
BSDDollar bahaméen1,05558379880,9473430732
XDRDroits de tirage spéciaux du FMI0,75248158601,3289361741
RWFFranc rwandais874,70562628640,0011432418
AWGFlorin arubais ou néerlandais1,88949499990,5292419403
DJFFranc de Djibouti188,54212267780,0053038546
BTNNgultrum du Bhoutan67,93322068840,0147203384
KMFFranc comorien446,20568912800,0022411189
WSTTala de Samoa2,62951681740,3802980051
SPLLuigino de Seborga0,17593063245,6840584619
ERNNakfa érythréen16,20655563740,0617034256
FKPLivre des Îles Malouines0,81056463001,2337079155
SHPLivre de Sainte-Hélène0,81056463001,2337079155
JEPLivre de Jersey0,81056463001,2337079155
TMTManat turkmène3,65865911600,2733241792
TVDDollar des Tuvalu1,33227233570,7505972865
IMPLivre mannoise0,81056463001,2337079155
GGPLivre de Guernesey0,81056463001,2337079155
ZMWKwacha zambien9,34565291370,1070016198