目前與歷史匯率表

使用您選擇的基準貨幣與 XE Currency 表建立目前及歷史匯率表。 基於商業用途,透過 XE Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2017-11-23 20:40 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ CHF CHF/單位
USD美元1.01863921980.9817018436
EUR歐元0.85958635391.1633502503
GBP英國鎊0.76550858081.3063210851
INR印度盧比65.77587755190.0152031419
AUD澳洲元1.33583000890.7485982448
CAD加拿大元1.29533585010.7720005587
SGD新加坡元1.37040407720.7297117811
CHF瑞士法郎1.00000000001.0000000000
MYR馬來西亞令吉4.18467128350.2389673961
JPY日本圓113.31375894300.0088250536
CNY中國元,人民幣6.70676842220.1491031056
NZD新西蘭元1.47890792350.6761746179
THB泰國銖33.27515191970.0300524548
HUF匈牙利福林268.47923788610.0037246828
AED阿聯酋迪拉姆3.74135800810.2672826278
HKD香港元7.95685025770.1256778710
MXN墨西哥披索18.97709320840.0526951093
ZAR南非蘭特14.14119705220.0707153713
PHP菲律賓披索51.45554012560.0194342533
SEK瑞典克朗8.45113278800.1183273326
IDR印尼盾13737.89933667800.0000727913
SAR沙地阿拉伯利雅3.82004460140.2617770483
BRL巴西雷亞爾3.28126136210.3047608495
TRY土耳其里拉3.99479144660.2503259590
KES肯雅先令105.22502966540.0095034423
KRW南韓圜1104.05184924740.0009057546
EGP埃及鎊18.02174316030.0554885280
IQD伊拉克第納爾1182.93095408300.0008453579
NOK挪威克朗8.28500926660.1206999253
KWD科威特第納爾0.30736567663.2534537070
RUB俄羅斯盧布59.57328932260.0167860464
DKK丹麥克朗6.39740477580.1563133857
PKR巴基斯坦盧比107.25719152290.0093233842
ILS以色列謝克爾3.57668247250.2795886992
PLN波蘭茲羅提3.61623687430.2765305578
QAR卡塔爾利雅3.87623838860.2579820691
XAU黃金安士0.00078902951267.3797609760
OMR阿曼里亞爾0.39222900632.5495309728
COP哥倫比亞披索3032.75419159760.0003297333
CLP智利披索646.93675138550.0015457462
TWD台灣新台幣30.54889131330.0327344122
ARS阿根廷披索17.71854536370.0564380416
CZK捷克克朗21.85669458270.0457525723
VND越南盾23150.93377674900.0000431948
MAD摩洛哥迪拉姆9.58157699490.1043669534
JOD約旦第納爾0.72220770231.3846432222
BHD巴林第納爾0.38473846762.5991682255
XOF非洲財政共同體法郎563.85168600550.0017735160
LKR斯里蘭卡盧比156.58497843210.0063863086
UAH烏克蘭格里夫納27.03858493990.0369841840
NGN尼日利亞奈拉366.71457023420.0027269165
TND突尼西亞第納爾2.52837448790.3955110308
UGX烏干達先令3681.55593764730.0002716243
RON羅馬尼亞新列伊3.99935688430.2500402012
BDT孟加拉塔卡85.70866841280.0116674313
PEN秘魯索爾3.29784938190.3032279174
GEL格魯吉亞拉里2.76544106980.3616059698
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)563.85168600550.0017735160
FJD斐濟元2.11649718890.4724787754
VEF委內瑞拉玻利瓦爾10.17365920730.0982930507
BYN白俄羅斯盧布2.03702035270.4909131117
HRK克羅地亞庫納6.50273705170.1537813988
UZS烏兹別克索姆8235.84429486220.0001214205
BGN保加利亞列弗1.68035334310.5951129291
DZD阿爾及利亞第納爾117.24003199290.0085295098
IRR伊朗里亞爾35939.51311029500.0000278245
DOP多米尼加披索48.99682801740.0204094845
ISK冰島克朗105.47087052990.0094812909
XAG白銀安士0.059592747716.7805653925
CRC哥斯達尼加科朗575.99508816840.0017361259
SYP敍利亞鎊524.61508325660.0019061595
LYD利比亞第納爾1.38552591520.7217475971
JMD牙買加元128.39852329170.0077882516
MUR毛里求斯盧比34.58791505480.0289118323
GHS加納塞地4.71094357250.2122716998
AOA安哥拉寬扎169.01247597440.0059167230
UYU烏拉圭披索29.90624330880.0334378340
AFN阿富汗阿富汗尼70.07488507310.0142704479
LBP黎巴嫩鎊1539.16487813310.0006497030
XPF法屬波利尼西亞法郎102.57593723020.0097488751
TTD千里達元6.90296983500.1448651847
TZS坦桑尼亞先令2287.30914952070.0004371949
ALL阿爾巴尼亞列克114.94044562770.0087001577
XCD東加勒比海元2.75032306320.3635936496
GTQ危地馬拉格查爾7.46979581740.1338724678
NPR尼泊爾盧比105.36746715700.0094905954
BOB玻利維亞玻利維亞諾7.03847316410.1420762681
ZWD津巴布韋元368.64553363050.0027126329
BBD巴巴多斯元2.03727843950.4908509218
CUC古巴可兌換披索1.01863921980.9817018436
LAK寮國基普8431.25557604180.0001186063
BND文萊元1.37040407720.7297117811
BWP博茨瓦納普拉10.59908964260.0943477255
HNL洪都拉斯倫皮拉24.02324127140.0416263563
PYG巴拉圭瓜拉尼5778.50248470570.0001730552
ETB埃塞俄比亞比爾27.77531350580.0360031940
NAD納米比亞元14.14119705220.0707153713
PGK巴布亞新幾內亞基那3.27011572630.3057995752
SDG蘇丹鎊6.80449707440.1469616327
MOP澳門幣(帕塔卡)8.19555576540.1220173505
NIO尼加拉瓜科多巴31.20590105070.0320452211
BMD百慕達元1.01863921980.9817018436
KZT哈薩克堅戈336.19469800090.0029744669
PAB巴拿馬巴波亞1.01863921980.9817018436
BAM波斯尼亞可兌換馬克1.68120477870.5948115379
GYD圭亞那元208.83182154020.0047885422
YER也門里亞爾254.96313937840.0039221356
MGA馬達加斯加阿里亞里3272.17028701220.0003056076
KYD開曼群島元0.83529040911.1971884138
MZN莫桑比克梅蒂卡爾62.38135665020.0160304305
RSD塞爾維亞第納爾102.59818108850.0097467615
SCR塞舌爾盧比13.62350380140.0734025559
AMD亞美尼亞德拉姆492.76849782200.0020293505
SBD所羅門群島元7.91231604600.1263852447
AZN阿塞拜疆馬納特1.73114558360.5776521683
SLL塞拉利昂利昂7809.98080188530.0001280413
TOP汤加潘加2.27812362630.4389577407
BZD伯利茲元2.03587985480.4911881208
MWK馬拉威克瓦查739.01116034620.0013531595
GMD岡比亞達拉西48.34245776750.0206857501
BIF布隆迪法郎1786.45976251080.0005597663
SOS索馬里先令585.86534610780.0017068769
HTG海地古德64.87340033700.0154146383
GNF幾內亞法郎9195.56720051760.0001087480
MVR馬爾代夫羅非亞15.67780491390.0637844396
MNT蒙古圖格里克2490.47228094020.0004015303
CDF剛果法郎1603.86766114690.0006234928
STD聖多美多布拉21150.48252991180.0000472802
TJS塔吉克斯坦索莫尼8.97636607950.1114036561
KPW北韓圜130.90084352460.0076393702
MMK緬甸元1390.41778131940.0007192083
LSL萊索托洛蒂14.14119705220.0707153713
LRD利比里亞元127.27091602850.0078572547
KGS吉爾吉斯索姆71.00430068600.0140836540
GIP直布羅陀鎊0.76550858081.3063210851
XPT白金安士0.0010894696917.8778498268
MDL摩爾多瓦列伊17.86881970180.0559634053
CUP古巴披索26.99393932360.0370453526
KHR柬埔寨里爾4086.58621582940.0002447030
MKD馬其頓第納爾52.86088773220.0189175786
VUV瓦努阿圖瓦圖111.46496196740.0089714291
MRO毛里塔尼亞烏吉亞360.45662271330.0027742589
ANG荷蘭盾1.82333022250.5484470052
SZL斯威士蘭里蘭吉尼14.14119705220.0707153713
CVE佛得角埃斯庫多95.43569363300.0104782599
SRD蘇里南元7.58624784130.1318174704
XPD鈀安士0.0010060268994.0092687621
SVC薩爾瓦多科朗8.91309317290.1121944964
BSD巴哈馬元1.01863921980.9817018436
XDR國際貨幣基金組織特別提款權0.71900892081.3908033282
RWF盧旺達法郎868.36662653290.0011515873
AWG阿魯巴弗羅林或荷蘭盾1.82336420340.5484367841
DJF吉布提法郎182.30118427550.0054854279
BTN不丹努扎姆65.77587755190.0152031419
KMF科摩羅法郎422.88876450410.0023646880
WST薩摩亞塔拉2.59477861280.3853893334
SPL塞波加鲁基尼0.16977320265.8902110852
ERN厄立特里亞納克法15.53369701650.0643761752
FKP褔克蘭群島鎊0.76550858081.3063210851
SHP聖赫勒拿島鎊0.76550858081.3063210851
JEP澤西島鎊0.76550858081.3063210851
TMT土庫曼馬納特3.56523758080.2804862165
TVD圖瓦盧元1.33583000890.7485982448
IMP人島鎊0.76550858081.3063210851
GGP格恩西島鎊0.76550858081.3063210851
ZMW贊比亞克瓦查10.31592746390.0969374788