目前與歷史匯率表

使用您選擇的基準貨幣與 XE Currency 表建立目前及歷史匯率表。 基於商業用途,透過 XE Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2018-02-19 20:09 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ CHF CHF/單位
USD美元1.07642925730.9289974174
EUR歐元0.86753688901.1526887360
GBP英國鎊0.76855740741.3011389785
INR印度盧比69.39559081180.0144101374
AUD澳洲元1.36065923330.7349378709
CAD加拿大元1.35259576960.7393191835
SGD新加坡元1.41406830690.7071794164
CHF瑞士法郎1.00000000001.0000000000
MYR馬來西亞令吉4.18851713530.2387479787
JPY日本圓114.69772556270.0087185687
CNY中國元,人民幣6.83243143030.1463607810
NZD新西蘭元1.46042019660.6847344362
THB泰國銖33.79646244790.0295888956
HUF匈牙利福林269.86294600650.0037055847
AED阿聯酋迪拉姆3.95318644730.2529604949
HKD香港元8.41962324430.1187701600
MXN墨西哥披索19.92066004830.0501991399
ZAR南非蘭特12.56372463050.0795942310
PHP菲律賓披索56.30802469910.0177594580
SEK瑞典克朗8.59217416710.1163849778
IDR印尼盾14604.45198535490.0000684723
SAR沙地阿拉伯利雅4.03660971470.2477326446
BRL巴西雷亞爾3.48174478310.2872123209
TRY土耳其里拉4.04606464280.2471537378
KES肯雅先令108.88092150640.0091843455
KRW南韓圜1148.42396582660.0008707586
EGP埃及鎊18.97711493070.0526950489
IQD伊拉克第納爾1275.45951033930.0007840312
NOK挪威克朗8.37027316680.1194704139
KWD科威特第納爾0.32314668983.0945698392
RUB俄羅斯盧布60.78625675750.0164510870
DKK丹麥克朗6.46089302910.1547773652
PKR巴基斯坦盧比118.99944381000.0084034006
ILS以色列謝克爾3.77571930420.2648501966
PLN波蘭茲羅提3.58675427870.2788035985
QAR卡塔爾利雅3.91820249640.2552190707
XAU黃金安士0.00079929901251.0962844492
OMR阿曼里亞爾0.41388704942.4161181207
COP哥倫比亞披索3049.68549772310.0003279027
CLP智利披索639.87713100540.0015628000
TWD台灣新台幣31.28285760220.0319663892
ARS阿根廷披索21.41856198440.0466884752
CZK捷克克朗21.95311591750.0455516203
VND越南盾24433.88243984370.0000409268
MAD摩洛哥迪拉姆9.85910418250.1014290935
JOD約旦第納爾0.76318834341.3102925492
BHD巴林第納爾0.40473740072.4707378122
XOF非洲財政共同體法郎569.06689510360.0017572626
LKR斯里蘭卡盧比167.30402124210.0059771426
UAH烏克蘭格里夫納29.18380599110.0342655787
NGN尼日利亞奈拉388.59099544080.0025733998
TND突尼西亞第納爾2.56388852730.3900325577
UGX烏干達先令3902.75588133800.0002562292
RON羅馬尼亞新列伊4.04368537490.2472991609
BDT孟加拉塔卡89.32816247510.0111946778
PEN秘魯索爾3.49638809470.2860094397
GEL格魯吉亞拉里2.65234360560.3770250573
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)569.06689510360.0017572626
FJD斐濟元2.16200798150.4625329826
VEF委內瑞拉玻利瓦爾10.75083720680.0930160118
BYN白俄羅斯盧布2.10416497830.4752479061
HRK克羅地亞庫納6.45286257280.1549699825
UZS烏兹別克索姆8824.56705094370.0001133200
BGN保加利亞列弗1.69675467370.5893603922
DZD阿爾及利亞第納爾123.24226901270.0081140992
IRR伊朗里亞爾40012.43547055850.0000249922
DOP多米尼加披索52.94656180480.0188869677
ISK冰島克朗108.02004219030.0092575413
XAG白銀安士0.064586392315.4831376263
CRC哥斯達尼加科朗614.54237851290.0016272271
SYP敍利亞鎊554.54691722710.0018032739
LYD利比亞第納爾1.42992688290.6993364570
JMD牙買加元135.01215377030.0074067406
MUR毛里求斯盧比35.41456623000.0282369688
GHS加納塞地4.80973402110.2079117048
AOA安哥拉寬扎224.92202330860.0044459853
UYU烏拉圭披索30.65295281350.0326232845
AFN阿富汗阿富汗尼74.37149120450.0134460125
LBP黎巴嫩鎊1622.71710530590.0006162504
XPF法屬波利尼西亞法郎103.52468842550.0096595316
TTD千里達元7.16242265940.1396175634
TZS坦桑尼亞先令2419.32763506370.0004133380
ALL阿爾巴尼亞列克114.81733415690.0087094863
XCD東加勒比海元2.90548694680.3441763871
GTQ危地馬拉格查爾7.89743556340.1266233820
NPR尼泊爾盧比111.55341223000.0089643157
BOB玻利維亞玻利維亞諾7.46415340670.1339736666
ZWD津巴布韋元389.55974819910.0025670003
BBD巴巴多斯元2.15285851450.4644987087
CUC古巴可兌換披索1.07642925730.9289974174
LAK寮國基普8903.71970903320.0001123126
BND文萊元1.41406830690.7071794164
BWP博茨瓦納普拉10.20314901780.0980089577
HNL洪都拉斯倫皮拉25.31721902860.0394988090
PYG巴拉圭瓜拉尼6019.07894934760.0001661384
ETB埃塞俄比亞比爾29.68253758970.0336898419
NAD納米比亞元12.56372463050.0795942310
PGK巴布亞新幾內亞基那3.48924537320.2865949204
SDG蘇丹鎊19.48042440960.0513335839
MOP澳門幣(帕塔卡)8.67221194150.1153108350
NIO尼加拉瓜科多巴33.36650856440.0299701720
BMD百慕達元1.07642925730.9289974174
KZT哈薩克堅戈343.61449474990.0029102381
PAB巴拿馬巴波亞1.07642925730.9289974174
BAM波斯尼亞可兌換馬克1.69675467370.5893603922
GYD圭亞那元223.85694430840.0044671386
YER也門里亞爾269.01808428750.0037172222
MGA馬達加斯加阿里亞里3377.28839977300.0002960955
KYD開曼群島元0.88265886221.1329405310
MZN莫桑比克梅蒂卡爾66.48764675270.0150403879
RSD塞爾維亞第納爾102.57442188810.0097490191
SCR塞舌爾盧比14.89785127900.0671237738
AMD亞美尼亞德拉姆517.55794855070.0019321508
SBD所羅門群島元8.36062622450.1196082654
AZN阿塞拜疆馬納特1.83003679130.5464371016
SLL塞拉利昂利昂8265.96520195660.0001209780
TOP汤加潘加2.40572838580.4156745233
BZD伯利茲元2.16905585490.4610300826
MWK馬拉威克瓦查778.71314545830.0012841699
GMD岡比亞達拉西50.87207202430.0196571510
BIF布隆迪法郎1895.33752940600.0005276105
SOS索馬里先令626.48182794210.0015962155
HTG海地古德68.76513272240.0145422536
GNF幾內亞法郎9739.04588265580.0001026795
MVR馬爾代夫羅非亞16.86647404290.0592892147
MNT蒙古圖格里克2576.11848354390.0003881809
CDF剛果法郎1690.32497273890.0005916022
STD聖多美多布拉21289.03535551850.0000469725
TJS塔吉克斯坦索莫尼9.49701294650.1052962659
KPW北韓圜968.78296129500.0010322229
MMK緬甸元1425.98138646270.0007012714
LSL萊索托洛蒂12.56372463050.0795942310
LRD利比里亞元138.49792882200.0072203246
KGS吉爾吉斯索姆73.37695298170.0136282574
GIP直布羅陀鎊0.76855740741.3011389785
XPT白金安士0.0010679092936.4091897780
MDL摩爾多瓦列伊17.79661097670.0561904736
CUP古巴披索28.52537531720.0350565063
KHR柬埔寨里爾4313.18299030290.0002318473
MKD馬其頓第納爾53.28011041920.0187687299
VUV瓦努阿圖瓦圖112.75761494150.0088685806
MRO毛里塔尼亞烏吉亞378.31949241040.0026432685
ANG荷蘭盾1.91879940740.5211592187
SZL斯威士蘭里蘭吉尼12.56372463050.0795942310
CVE佛得角埃斯庫多95.66329275100.0104533303
SRD蘇里南元8.00927046990.1248553166
XPD鈀安士0.0010394410962.0555709282
SVC薩爾瓦多科朗9.41875600090.1061711334
BSD巴哈馬元1.07642925730.9289974174
XDR國際貨幣基金組織特別提款權0.73739143841.3561318289
RWF盧旺達法郎913.86131447410.0010942579
AWG阿魯巴弗羅林或荷蘭盾1.92680837050.5189929706
DJF吉布提法郎190.86744156560.0052392382
BTN不丹努扎姆69.39559081180.0144101374
KMF科摩羅法郎426.80017132770.0023430169
WST薩摩亞塔拉2.69887695240.3705244876
SPL塞波加鲁基尼0.17940487555.5739845267
ERN厄立特里亞納克法16.14643885880.0619331612
FKP褔克蘭群島鎊0.76855740741.3011389785
SHP聖赫勒拿島鎊0.76855740741.3011389785
JEP澤西島鎊0.76855740741.3011389785
TMT土庫曼馬納特3.76750240060.2654278335
TVD圖瓦盧元1.36065923330.7349378709
IMP人島鎊0.76855740741.3011389785
GGP格恩西島鎊0.76855740741.3011389785
ZMW贊比亞克瓦查10.68941173600.0935505175
AD