AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: CHF - Schweiziska franc

Mid-market kurs enligt 2015-05-04 14:06 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CHF CHF per enhet
USDUSA-dollar1.07137085420.9333836142
EUREuro0.95998023961.0416881085
GBPBrittiskt pund0.70905215121.4103334971
INRIndisk rupie68.09893989500.0146845164
AUDAustralisk dollar1.36714580680.7314508775
CADKanadensisk dollar1.29861316910.7700522556
SGDSingaporiansk dollar1.42732529950.7006111364
CHFSchweiziska franc1.00000000001.0000000000
MYRMalaysisk ringgit3.85372096250.2594894674
JPYJapansk yen128.74812632630.0077671033
CNYKinesisk yuan renminbi6.65428956280.1502790028
NZDNyzeeländsk dollar1.42044239390.7040060225
THBThailändsk baht35.70354578010.0280084226
HUFUngersk forint290.83381904310.0034383897
AEDEmiratisk dirham3.93514514720.2541202326
HKDHongkong-dollar8.30627661380.1203908859
MXNMexikansk peso16.62609762860.0601464049
ZARSydafrikansk rand12.91135570750.0774512005
PHPFilippinsk peso47.79285509900.0209236296
SEKSvensk krona8.95327484340.1116909754
IDRIndonesiska rupier13943.36692779040.0000717187
SARSaudiarabisk riyal4.01753356630.2489089347
BRLBrasiliansk real3.29564688020.3034305666
TRYTurkisk lira2.90753189410.3439343183
KESKenyansk shilling101.61952524420.0098406285
KRWSydkoreansk won1159.10498215620.0008627346
EGPEgyptiskt pund8.16386231730.1224910418
IQDIrakisk dinar1274.93124800380.0007843560
NOKNorsk krona8.11743204690.1231916688
KWDKuwaitisk dinar0.32313136843.0947165697
RUBRysk rubel55.62282463150.0179782312
DKKDansk krona7.16514848090.1395644490
PKRPakistansk rupie109.06555300930.0091687978
ILSIsraelisk shekel4.16377546450.2401666489
PLNPolsk zloty3.86515655700.2587217323
QARQatarisk riyal3.90021844070.2563958956
XAUUns av guld0.00090124851109.5718315079
OMROmansk rial0.41226349772.4256331341
COPColombiansk peso2583.51446929910.0003870696
CLPChilensk peso658.32981742400.0015189955
TWDTaiwanesisk dollar32.91013959700.0303857721
ARSArgentinsk peso9.55555665110.1046511508
CZKTjeckisk krona26.28022029970.0380514314
VNDVietnamesisk dong23013.04628987210.0000434536
MADMarockansk dirham10.44268553690.0957608075
JODJordansk dinar0.75831631101.3187109197
BHDBahrainsk dinar0.40392288282.4757201004
XOFCFA-franc629.70575801450.0015880433
LKRLankesisk rupie142.64309021890.0070105043
UAHUkrainsk hryvnia22.49879650850.0444468218
NGNNigeriansk naira213.73848466760.0046786146
TNDTunisisk dinar2.05542497140.4865173937
UGXUgandisk shilling3210.89879278700.0003114393
RONNya rumänsk leu4.24838171130.2353837456
BDTBangladeshisk taka83.35266429500.0119972170
PENPeruansk Nuevo Sol3.34128448380.2992860994
GELGeorgiska lari2.47840521220.4034852715
XAFCentralafrikansk CFA-franc BEAC629.70575801450.0015880433
FJDFiji-dollar2.18559654250.4575409873
VEFVenezuelansk bolivar6.74990418960.1481502510
BYRVitrysk rubel15272.39238329410.0000654776
HRKKroatisk kuna7.28167455650.1373310483
UZSUzbekistansk som2689.14084396740.0003718660
BGNBulgarisk lev1.87722008250.5327025900
DZDAlgerisk dinar104.40509184740.0095780769
IRRIransk rial30426.93397262950.0000328656
DOPDominikansk peso47.97598712360.0208437608
ISKIsländsk krona140.93883586610.0070952764
XAGUns av silver0.064591425215.4819311937
CRCCostaricansk colón563.86298172960.0017734805
SYPSyriskt pund202.41278181940.0049403995
LYDLibysk dinar1.44635065310.6913952698
JMDJamaicansk dollar122.35056541860.0081732356
MURMauritisk rupie37.01586410690.0270154439
GHSGhana cedi4.15424037750.2407178952
AOAAngolansk kwanza116.93762802150.0085515673
UYUUruguayansk peso28.26276566230.0353822415
AFNAfghansk afghani62.16629410080.0160858873
LBPLibanesiskt pund1618.84135380540.0006177258
XPFCFP-franc114.55611450840.0087293463
TTDTrinidad-dollar6.77320828290.1476405210
TZSTanzanisk shilling2121.31453124420.0004714058
ALLAlbansk lek134.77845345460.0074195836
XCDÖstkaribisk dollar2.89270130920.3456976345
GTQGuatemalansk quetzal8.29723185460.1205221232
NPRNepalesisk rupie108.87915184660.0091844948
BOBBoliviansk boliviano7.33889367730.1362603199
ZWDZimbabwisk dollar387.72911212420.0025791202
BBDBarbadisk dollar2.14274170830.4666918071
CUCKubansk konvertibel peso1.07137085420.9333836142
LAKLaotisk kip8667.38386778060.0001153751
BNDBruneisk dollar1.42732529950.7006111364
BWPBotswana pula10.54148907230.0948632582
HNLHonduransk lempira23.35588489480.0428157616
PYGParaguayansk guarani5365.42695187810.0001863785
ETBEtiopisk birr22.01667105320.0454201272
NADNamibisk dollar12.91135570750.0774512005
PGKPapua Nya Guineansk kina2.87288094550.3480826456
SDGSudanesiskt pund6.40144079210.1562148323
MOPMacao pataca8.55546491220.1168843552
NIONicaraguansk cordoba28.44489617820.0351556917
BMDBermudisk dollar1.07137085420.9333836142
KZTKazakstansk tenge198.89999425140.0050276522
PABPanamansk balboa1.07137085420.9333836142
BAMBosnisk konvertibilna marka1.87755815200.5326066726
GYDGuyansk dollar217.70272571720.0045934198
YERJemenitisk rial230.34473337280.0043413191
MGAMadagaskisk ariary3214.11269395190.0003111279
KYDCaymansk dollar0.87852409691.1382727048
MZNMocambique metical37.71226516920.0265165721
RSDSerbisk dinar115.66132507510.0086459324
SCRSeychellisk rupie14.57064341130.0686311491
AMDArmenisk dram512.49502710850.0019512384
SBDSalomon-dollar8.30520041990.1204064862
AZNAzerbajdzjansk manat1.12309737230.8903947464
SLLSierra Leonsk leone4660.46321016400.0002145709
TOPTongansk pa'anga2.12383953650.4708453642
BZDBelizisk dollar2.12110119850.4714532247
MWKMalawisk kwacha471.40317665640.0021213264
GMDGambisk dalasi46.18679886510.0216512082
BIFBurundisk franc1675.62395841250.0005967926
SOSSomalisk shilling745.67411450250.0013410684
HTGHaitisk gourde50.56873941810.0197750628
GNFGuinesisk franc7807.61509976600.0001280801
MVRMaldivisk rufiyaa16.34911923460.0611653745
MNTMongolisk tögrög2092.38744961390.0004779230
CDFKongolesisk franc989.41095507350.0010107024
STDSão Tomé och Príncipe-dobra23543.37465730980.0000424748
TJSTadzjikistan-somoni6.71417386730.1489386512
KPWNordkoreansk won133.65626055010.0074818792
MMKBurmesisk kyat1164.57970707670.0008586789
LSLLesotho loti12.91135570750.0774512005
LRDLiberiansk dollar99.10171977430.0100906422
KGSKirgizistansk som64.35776865600.0155381397
GIPGibraltar-pund0.70905215121.4103334971
XPTUns av platina0.00093493331069.5949815424
MDLMoldavisk leu19.28467880340.0518546360
CUPKubansk peso28.39132763550.0352220232
KHRKambodjansk riel4344.40870412630.0002301809
MKDMakedonisk denar58.71112884810.0170325460
VUVVanuatu-vatu109.44060295600.0091373766
MROMauretansk ouguiya329.98221350020.0030304664
ANGNederländska gulden1.89364820210.5280811921
SZLSwaziland-lilangeni12.91135570750.0774512005
CVEKapverdisk escudo106.06571524740.0094281173
SRDSurinamesisk dollar3.48195699030.2871948168
XPDUns av palladium0.0013796989724.7958161365
SVCSalvadoransk colón9.37449497400.1066724130
BSDBahamansk dollar1.07137085420.9333836142
XDRSärskilda dragningsrätter0.76426239101.3084511442
RWFRwandisk franc747.28200454290.0013381829
AWGArubansk eller nederländsk gulden1.91775382900.5214433599
DJFDjiboutisk franc190.06118857140.0052614635
BTNBhutanesisk ngultrum68.09893989500.0146845164
KMFKomoransk franc472.27931851090.0021173910
WSTSamoansk tala2.69730622640.3707402557
SPLSeborga luigino0.17856180905.6003016851
ERNEritreansk nakfa11.21724976180.0891484117
FKPFalklands-pund0.70905215121.4103334971
SHPSankthelenskt pund0.70905215121.4103334971
JEPJersey-pund0.70905215121.4103334971
TMTTurkmenistansk manat3.74979798960.2666810326
TVDTuvaluansk dollar1.36714580680.7314508775
IMPIsle of Man-pund0.70905215121.4103334971
GGPGuernsey-pund0.70905215121.4103334971
Klistra in länk i meddelande eller chatt