AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: CHF - Schweiziska franc

Mid-market kurs enligt 2014-04-16 13:10 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CHF CHF per enhet
USDUSA-dollar1.13695310860.8795437494
EUREuro0.82177321071.2168807488
GBPBrittiskt pund0.67661556981.4779441158
INRIndisk rupie68.62340006060.0145722887
AUDAustralisk dollar1.21375623570.8238886611
CADKanadensisk dollar1.24803756600.8012579327
AEDEmiratisk dirham4.17600603610.2394632554
MYRMalaysisk ringgit3.68588685440.2713051267
CHFSchweiziska franc1.00000000001.0000000000
CNYKinesisk yuan renminbi7.07676008620.1413076023
THBThailändsk baht36.66169986600.0272764221
SARSaudiarabisk riyal4.26380165700.2345324854
NZDNyzeeländsk dollar1.32135202220.7568005975
JPYJapansk yen116.23347506180.0086033735
SGDSingaporiansk dollar1.42163904170.7034134338
PHPFilippinsk peso50.49535248300.0198038027
TRYTurkisk lira2.42703196270.4120258881
HKDHongkong-dollar8.81622431500.1134272410
IDRIndonesiska rupier12997.64793758230.0000769370
ZARSydafrikansk rand12.01784880770.0832095674
MXNMexikansk peso14.84383160130.0673680507
SEKSvensk krona7.47525993860.1337746123
BRLBrasiliansk real2.53204476270.3949377257
HUFUngersk forint253.38794775230.0039465176
PKRPakistansk rupie109.61066927020.0091231995
QARQatarisk riyal4.13964433130.2415666468
OMROmansk rial0.43767009182.2848259883
KWDKuwaitisk dinar0.31967406473.1281862076
DKKDansk krona6.13564368140.1629820850
NOKNorsk krona6.77719757930.1475536146
RUBRysk rubel40.98505635790.0243991369
EGPEgyptiskt pund7.93877401700.1259640340
KRWSydkoreansk won1181.48260544950.0008463942
PLNPolsk zloty3.44648279380.2901508755
COPColombiansk peso2193.33174100470.0004559274
CZKTjeckisk krona22.56772094450.0443110761
ILSIsraelisk shekel3.94576779980.2534360993
IQDIrakisk dinar1323.40807184860.0007556248
NGNNigeriansk naira184.36062058330.0054241518
MADMarockansk dirham9.23518709050.1082815096
ARSArgentinsk peso9.09903227450.1099017972
LKRLankesisk rupie148.45753294480.0067359330
TWDTaiwanesisk dollar34.28061020980.0291710093
BDTBangladeshisk taka88.25905205760.0113302826
BHDBahrainsk dinar0.42869878412.3326401590
VNDVietnamesisk dong23986.35250223350.0000416904
CLPChilensk peso630.49263565470.0015860613
KESKenyansk shilling98.85800888160.0101155183
TNDTunisisk dinar1.80434439080.5542179226
XOFCFA-franc539.04788999870.0018551227
JODJordansk dinar0.80541718071.2415925858
GHSGhana cedi3.12945305500.3195446560
HRKKroatisk kuna6.26506841950.1596151763
BGNBulgarisk lev1.60982518350.6211854618
RONNya rumänsk leu3.67301935610.2722555759
PENPeruansk Nuevo Sol3.16185634100.3162699036
DZDAlgerisk dinar89.38909875780.0111870465
NPRNepalesisk rupie109.81531611170.0091061979
XAFCentralafrikansk CFA-franc BEAC539.04788999870.0018551227
ISKIsländsk krona127.28188879850.0078565773
UAHUkrainsk hryvnia14.78607181210.0676312149
FJDFiji-dollar2.07810731960.4812071016
DOPDominikansk peso48.88728522770.0204552164
XPFCFP-franc98.06362896680.0101974607
MURMauritisk rupie34.48368959170.0289992171
AZNAzerbajdzjansk manat0.89171196141.1214383604
BAMBosnisk konvertibilna marka1.60724869880.6221812472
XAUUns av guld0.00087199931146.7898816425
IRRIransk rial29018.71129672960.0000344605
RSDSerbisk dinar94.86791860910.0105409712
LTLLitauisk litas2.83741854200.3524330250
BNDBruneisk dollar1.42163904170.7034134338
ETBEtiopisk birr22.10580169220.0452369932
CRCCostaricansk colón624.75443368970.0016006289
VEFVenezuelansk bolivar7.14881856410.1398832536
AFNAfghansk afghani63.93080504440.0156419116
TZSTanzanisk shilling1853.76819377460.0005394418
UGXUgandisk shilling2868.48599406060.0003486160
JMDJamaicansk dollar124.49377654430.0080325300
GELGeorgiska lari1.99180816010.5020563828
LVLLettisk lats0.57728010851.7322613151
ZWDZimbabwisk dollar411.46333000450.0024303502
BWPBotswana pula9.95585014470.1004434564
CUCKubansk konvertibel peso1.13695310860.8795437494
ZMWZambisk kwacha7.06615899640.1415196007
MMKBurmesisk kyat1091.47149155290.0009161943
GTQGuatemalansk quetzal8.82218717640.1133505762
XCDÖstkaribisk dollar3.06977339630.3257569439
LYDLibysk dinar1.40220423540.7131628722
MKDMakedonisk denar50.66248537450.0197384710
TTDTrinidad-dollar7.32208426290.1365731347
MZNMocambique metical35.52969581970.0281454703
ALLAlbansk lek115.23484843570.0086779304
BOBBoliviansk boliviano7.85593451960.1272923034
KZTKazakstansk tenge206.97087517630.0048315977
BBDBarbadisk dollar2.27390621720.4397718747
AOAAngolansk kwanza111.12509845830.0089988672
KHRKambodjansk riel4535.29502016780.0002204928
XAGUns av silver0.057862960117.2822129844
AMDArmenisk dram471.00452503370.0021231219
UYUUruguayansk peso25.94514528750.0385428560
MOPMacao pataca9.08071104440.1101235349
NADNamibisk dollar12.01784880770.0832095674
LBPLibanesiskt pund1715.22358960540.0005830144
LAKLaotisk kip9095.62488192300.0001099430
BYRVitrysk rubel11324.23414946080.0000883062
MGAMadagaskisk ariary2646.78533524040.0003778168
SYPSyriskt pund166.90444929620.0059914520
VUVVanuatu-vatu104.88013547430.0095346940
PGKPapua Nya Guineansk kina3.14076589620.3183936763
MNTMongolisk tögrög2018.59439778050.0004953942
SDGSudanesiskt pund6.46829171010.1546003249
ANGNederländska gulden2.03514685810.4913650315
MWKMalawisk kwacha444.95311895100.0022474278
GMDGambisk dalasi45.01615060030.0222142495
CUPKubansk peso30.12925737810.0331903302
RWFRwandisk franc773.64274100330.0012925863
MVRMaldivisk rufiyaa17.52044650480.0570761710
BTNBhutanesisk ngultrum68.62340006060.0145722887
SCRSeychellisk rupie13.94303463480.0717203985
HNLHonduransk lempira21.73854145400.0460012463
KPWNordkoreansk won146.85096654220.0068096249
PYGParaguayansk guarani5025.65136633460.0001989792
DJFDjiboutisk franc204.64992234970.0048863933
XBTBitcoin0.0022404014446.3485834548
YERJemenitisk rial244.28015138810.0040936605
CDFKongolesisk franc1050.30310261830.0009521061
WSTSamoansk tala2.60172336070.3843606185
GYDGuyansk dollar233.30107105530.0042863069
AWGArubansk eller nederländsk gulden2.03514606440.4913652231
MDLMoldavisk leu15.24065829230.0656139637
BZDBelizisk dollar2.29026927510.4366298805
HTGHaitisk gourde44.79595421390.0223234446
KGSKirgizistansk som61.87311345100.0161621089
NIONicaraguansk cordoba29.49824219040.0339003251
CVEKapverdisk escudo89.70199945130.0111480235
KYDCaymansk dollar0.93230154531.0726143328
GNFGuinesisk franc7971.34620070020.0001254493
BSDBahamansk dollar1.13695310860.8795437494
BIFBurundisk franc1759.98933220720.0005681853
SLLSierra Leonsk leone4934.26399013050.0002026645
MROMauretansk ouguiya335.96813005660.0029764728
TOPTongansk pa'anga2.07019866830.4830454272
BMDBermudisk dollar1.13695310860.8795437494
SBDSalomon-dollar8.26574415560.1209812427
UZSUzbekistansk som2583.16242242440.0003871224
SOSSomalisk shilling1363.18774711750.0007335747
PABPanamansk balboa1.13695310860.8795437494
SRDSurinamesisk dollar3.72309615160.2685936541
XDRSärskilda dragningsrätter0.73350547311.3633163442
SZLSwaziland-lilangeni12.01784880770.0832095674
ERNEritreansk nakfa11.90389577710.0840061118
LRDLiberiansk dollar97.20946113690.0102870645
TJSTadzjikistan-somoni5.49306923680.1820475870
TMTTurkmenistansk manat3.24031635950.3086118419
GIPGibraltar-pund0.67661556981.4779441158
LSLLesotho loti12.01784880770.0832095674
KMFKomoransk franc404.28591749900.0024734970
SVCSalvadoransk colón9.94833970030.1005192856
GGPGuernsey-pund0.67661556981.4779441158
XPTUns av platina0.00078801641269.0091100433
STDSão Tomé och Príncipe-dobra20180.21137035620.0000495535
IMPIsle of Man-pund0.67661556981.4779441158
FKPFalklands-pund0.67661556981.4779441158
XPDUns av palladium0.0014189276704.7575781627
JEPJersey-pund0.67661556981.4779441158
SHPSankthelenskt pund0.67661556981.4779441158
SPLSeborga luigino0.18949218485.2772624962
TVDTuvaluansk dollar1.21375623570.8238886611
Klistra in länk i meddelande eller chatt