AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: CHF - Schweiziska franc

Mid-market kurs enligt 2016-04-29 04:10 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CHF CHF per enhet
USDUSA-dollar1,03713200700,9641974149
EUREuro0,91093443671,0977738459
GBPBrittiskt pund0,70826736461,4118961990
INRIndisk rupie69,02940804060,0144865794
AUDAustralisk dollar1,35637535290,7372590470
CADKanadensisk dollar1,29916671400,7697241541
SGDSingaporiansk dollar1,39450509690,7171002833
CHFSchweiziska franc1,00000000001,0000000000
MYRMalaysisk ringgit4,05808151370,2464218613
JPYJapansk yen111,31841139630,0089832399
CNYKinesisk yuan renminbi6,71571287640,1489045197
NZDNyzeeländsk dollar1,48802888530,6720299652
THBThailändsk baht36,24441878520,0275904548
HUFUngersk forint283,83676206630,0035231518
AEDEmiratisk dirham3,80933368120,2625131017
HKDHongkong-dollar8,04514951310,1242984979
MXNMexikansk peso17,88710539420,0559061949
ZARSydafrikansk rand14,78960560140,0676150553
PHPFilippinsk peso48,72859413050,0205218315
SEKSvensk krona8,34591458260,1198191031
IDRIndonesiska rupier13716,58304688020,0000729045
SARSaudiarabisk riyal3,89028198750,2570507750
BRLBrasiliansk real3,61352501230,2767380872
TRYTurkisk lira2,91557526040,3429854868
KESKenyansk shilling104,92657156930,0095304744
KRWSydkoreansk won1183,45701399720,0008449821
EGPEgyptiskt pund9,20589435100,1086260565
IQDIrakisk dinar1147,44079750580,0008715047
NOKNorsk krona8,41968061460,1187693507
KWDKuwaitisk dinar0,31242460393,2007722428
RUBRysk rubel67,02367180480,0149201017
DKKDansk krona6,78021432200,1474879631
PKRPakistansk rupie108,70698203650,0091990411
ILSIsraelisk shekel3,89164964590,2569604386
PLNPolsk zloty4,01110006640,2493081657
QARQatarisk riyal3,77583087100,2648423709
XAUUns av guld0,00081304291229,9473275294
OMROmansk rial0,39929583892,5044087683
COPColombiansk peso2981,72097563960,0003353768
CLPChilensk peso692,24742585460,0014445702
TWDTaiwanesisk dollar33,44788575120,0298972559
ARSArgentinsk peso14,85332452730,0673249950
CZKTjeckisk krona24,63431711150,0405937780
VNDVietnamesisk dong23114,15379142450,0000432635
MADMarockansk dirham9,98704216070,1001297465
JODJordansk dinar0,73480765941,3609003488
BHDBahrainsk dinar0,39092553482,5580319291
XOFCFA-franc597,53382030450,0016735454
LKRLankesisk rupie151,46204838600,0066023140
UAHUkrainsk hryvnia26,13562098740,0382619568
NGNNigeriansk naira206,37882218510,0048454584
TNDTunisisk dinar2,08249611790,4801929720
UGXUgandisk shilling3455,72440009560,0002893749
RONNya rumänsk leu4,07625856950,2453230047
BDTBangladeshisk taka81,21546193790,0123129263
PENPeruansk Sol3,39763850290,2943220708
GELGeorgiska lari2,30757210710,4333559055
XAFCentralafrikansk CFA-franc BEAC597,53382030450,0016735454
FJDFiji-dollar2,15126876540,4648419649
VEFVenezuelansk bolivar10,31920293510,0969067094
BYRVitrysk rubel20045,07164585820,0000498876
HRKKroatisk kuna6,82245147050,1465748792
UZSUzbekistansk som3006,87697714460,0003325710
BGNBulgarisk lev1,78235337350,5610559695
DZDAlgerisk dinar113,22698487260,0088318169
IRRIransk rial31437,40341047390,0000318092
DOPDominikansk peso47,45326914410,0210733637
ISKIsländsk krona127,58783041690,0078377381
XAGUns av silver0,058317032717,1476488803
CRCCostaricansk colón555,65687798360,0017996718
SYPSyriskt pund228,02078241770,0043855652
LYDLibysk dinar1,38596665830,7215180784
JMDJamaicansk dollar127,58781549440,0078377390
MURMauritisk rupie36,29895778750,0275490003
GHSGhana cedi3,97220882790,2517491006
AOAAngolansk kwanza171,88190994280,0058179479
UYUUruguayansk peso32,98595979720,0303159285
AFNAfghansk afghani70,92931613260,0140985428
LBPLibanesiskt pund1564,08934979670,0006393497
XPFCFP-franc108,70339340280,0091993448
TTDTrinidad-dollar6,89060753600,1451250844
TZSTanzanisk shilling2277,20886825200,0004391341
ALLAlbansk lek126,44157962220,0079087908
XCDÖstkaribisk dollar2,80025642160,3571101533
GTQGuatemalansk quetzal8,02584540360,1245974660
NPRNepalesisk rupie110,43374416040,0090552033
BOBBoliviansk bolíviano7,17092384830,1394520457
ZWDZimbabwisk dollar375,33807331760,0026642648
BBDBarbadisk dollar2,07426401390,4820987074
CUCKubansk konvertibel peso1,03713200700,9641974149
LAKLaotisk kip8416,91289528250,0001188084
BNDBruneisk dollar1,39450509690,7171002833
BWPBotswana pula11,10309865450,0900649477
HNLHonduransk lempira23,42196807020,0426949604
PYGParaguayansk guarani5756,72739207760,0001737098
ETBEtiopisk birr22,34497232170,0447527965
NADNamibisk dollar14,78960560140,0676150553
PGKPapua Nya Guineansk kina3,26654206920,3061341256
SDGSudanesiskt pund6,32557170190,1580884776
MOPMacao pataca8,28650399850,1206781533
NIONicaraguansk cordoba29,43235418140,0339762152
BMDBermudisk dollar1,03713200700,9641974149
KZTKazakstansk tenge343,25297766530,0029133032
PABPanamansk balboa1,03713200700,9641974149
BAMBosnisk konvertibilna marka1,78163289940,5612828548
GYDGuyansk dollar214,89663829920,0046533999
YERJemenitisk rial259,33486866510,0038560183
MGAMadagaskisk ariary3287,12729128880,0003042170
KYDCaymansk dollar0,85044824231,1758505107
MZNMocambique metical51,07875134260,0195776125
RSDSerbisk dinar111,68867854700,0089534590
SCRSeychellisk rupie13,41841362110,0745244578
AMDArmenisk dram497,40875010390,0020104190
SBDSalomon-dollar8,17282905400,1223566519
AZNAzerbajdzjansk manat1,56579458270,6386533783
SLLSierra Leonsk leone4090,76640617170,0002444530
TOPTongansk pa'anga2,26794665860,4409274778
BZDBelizisk dollar2,06896134870,4833343071
MWKMalawisk kwacha709,99966993950,0014084514
GMDGambisk dalasi44,00250519120,0227259788
BIFBurundisk franc1627,33321872320,0006145023
SOSSomalisk shilling627,04109874900,0015947918
HTGHaitisk gourde64,21050980230,0155737745
GNFGuinesisk franc7833,32331535970,0001276597
MVRMaldivisk rufiyaa15,87849015480,0629782801
MNTMongolisk tögrög2087,67237865360,0004790024
CDFKongolesisk franc961,30021666820,0010402577
STDSão Tomé och Príncipe-dobra22085,43456040680,0000452787
TJSTadzjikistan-somoni8,16191755490,1225202280
KPWNordkoreansk won135,15223485620,0073990637
MMKBurmesisk kyat1213,00570397620,0008243984
LSLLesotho loti14,78960560140,0676150553
LRDLiberiansk dollar93,34188062610,0107133046
KGSKirgizistansk som71,25098010160,0140348947
GIPGibraltar-pund0,70826736461,4118961990
XPTUns av platina0,00097927601021,1625774889
MDLMoldavisk leu20,45210973940,0488947112
CUPKubansk peso27,48399818440,0363848081
KHRKambodjansk riel4174,57584253960,0002395453
MKDMakedonisk denar56,52254798890,0176920545
VUVVanuatu-vatu112,92899738310,0088551216
MROMauretansk ouguiya324,10375217400,0030854317
ANGNederländska gulden1,85646628540,5386577757
SZLSwaziland-lilangeni14,78960560140,0676150553
CVEKapverdisk escudo100,97102947710,0099038309
SRDSurinamesisk dollar5,57155603450,1794830733
XPDUns av palladium0,0016518520605,3810982644
SVCSalvadoransk colón9,07490506090,1101939903
BSDBahamansk dollar1,03713200700,9641974149
XDRSärskilda dragningsrätter0,73195597591,3662023850
RWFRwandisk franc805,99641502110,0012407003
AWGArubansk eller nederländsk gulden1,85646629250,5386577737
DJFDjiboutisk franc184,37082919990,0054238515
BTNBhutanesisk ngultrum69,02940804060,0144865794
KMFKomoransk franc448,15036522840,0022313939
WSTSamoansk tala2,62565065050,3808579789
SPLSeborga luigino0,17285533455,7851844893
ERNEritreansk nakfa10,85876912990,0920914689
FKPFalklands-pund0,70826736461,4118961990
SHPSankthelenskt pund0,70826736461,4118961990
JEPJersey-pund0,70826736461,4118961990
TMTTurkmenistansk manat3,62996202430,2754849757
TVDTuvaluansk dollar1,35637535290,7372590470
IMPIsle of Man-pund0,70826736461,4118961990
GGPGuernsey-pund0,70826736461,4118961990
ZMWZambisk kwacha9,93052777350,1006995824
Klistra in länk i meddelande eller chatt