AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-03-30 00:59 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CHF CHF per enhet
USDUSA-dollar1,00258405000,9974226101
EUREuro0,93256941771,0723062338
GBPBrittiskt pund0,80614090461,2404779292
INRIndisk rupie65,00337652730,0153838162
AUDAustralisk dollar1,30769047610,7647069535
CADKanadensisk dollar1,33720327430,7478294581
SGDSingaporiansk dollar1,39911551230,7147372688
CHFSchweiziska franc1,00000000001,0000000000
MYRMalaysisk ringgit4,43010615510,2257282252
JPYJapansk yen111,62877718410,0089582635
CNYKinesisk yuan renminbi6,90770575780,1447658651
NZDNyzeeländsk dollar1,42651587590,7010086722
THBThailändsk baht34,54838165500,0289449159
HUFUngersk forint288,67383200430,0034641172
AEDEmiratisk dirham3,68247035140,2715568367
HKDHongkong-dollar7,78936147590,1283802277
MXNMexikansk peso18,77261178180,0532690928
ZARSydafrikansk rand13,09968056530,0763377393
PHPFilippinsk peso50,30325240880,0198794303
SEKSvensk krona8,90336601780,1123170718
IDRIndonesiska rupier13349,03023917530,0000749118
SARSaudiarabisk riyal3,75993996450,2659616934
BRLBrasiliansk real3,13148344880,3193374694
TRYTurkisk lira3,65985959070,2732345259
KESKenyansk shilling103,33885830660,0096769020
KRWSydkoreansk won1116,99205060870,0008952615
EGPEgyptiskt pund18,28690635720,0546839351
IQDIrakisk dinar1185,39448457130,0008436010
NOKNorsk krona8,53595110120,1171515615
KWDKuwaitisk dinar0,30531446703,2753115494
RUBRysk rubel56,81841870580,0175999266
DKKDansk krona6,93966716240,1440991299
PKRPakistansk rupie105,08663538400,0095159579
ILSIsraelisk shekel3,62853431720,2755933698
PLNPolsk zloty3,94100886900,2537421339
QARQatarisk riyal3,65066671090,2739225679
XAUUns av guld0,00080117431248,1678577951
OMROmansk rial0,38598445812,5907778904
COPColombiansk peso2886,82755667150,0003464010
CLPChilensk peso664,31051371950,0015053201
TWDTaiwanesisk dollar30,32326480550,0329779793
ARSArgentinsk peso15,45444447460,0647063051
CZKTjeckisk krona25,20192659170,0396795061
VNDVietnamesisk dong22832,50741560300,0000437972
MADMarockansk dirham10,02975067900,0997033757
JODJordansk dinar0,71122899351,4060169216
BHDBahrainsk dinar0,37793442332,6459616757
XOFCFA-franc611,72543749940,0016347203
LKRLankesisk rupie152,63233908240,0065516915
UAHUkrainsk hryvnia27,08273817040,0369238883
NGNNigeriansk naira306,92466087340,0032581285
TNDTunisisk dinar2,27526599990,4395090508
UGXUgandisk shilling3620,53196979080,0002762025
RONNya rumänsk leu4,24833038580,2353865894
BDTBangladeshisk taka80,47335459950,0124264734
PENPeruansk Sol3,25106637100,3075913826
GELGeorgiska lari2,44634452510,4087731674
XAFCentralafrikansk CFA-franc BEAC611,72543749940,0016347203
FJDFiji-dollar2,08053177740,4806463477
VEFVenezuelansk bolivar10,01429595570,0998572445
BYNVitrysk rubel1,88170814270,5314320416
HRKKroatisk kuna6,93340800100,1442292160
UZSUzbekistansk som3604,58319740830,0002774246
BGNBulgarisk lev1,82289187860,5485788882
DZDAlgerisk dinar110,31272608030,0090651372
IRRIransk rial32499,00446305810,0000307702
DOPDominikansk peso47,22891345140,0211734704
ISKIsländsk krona111,72800439750,0089503075
XAGUns av silver0,055093465318,1509729864
CRCCostaricansk colón559,64758196060,0017868388
SYPSyriskt pund214,88395095910,0046536747
LYDLibysk dinar1,39583504950,7164170296
JMDJamaicansk dollar128,47392587010,0077836806
MURMauritisk rupie35,27236336360,0283508080
GHSGhana cedi4,36002373220,2293565497
AOAAngolansk kwanza166,33192648170,0060120749
UYUUruguayansk peso28,51581011500,0350682655
AFNAfghansk afghani66,90961482140,0149455351
LBPLibanesiskt pund1515,36763102800,0006599059
XPFCFP-franc111,28513337220,0089859262
TTDTrinidad-dollar6,72359946050,1487298590
TZSTanzanisk shilling2238,03239472510,0004468211
ALLAlbansk lek126,37067253550,0079132284
XCDÖstkaribisk dollar2,70697693800,3694157811
GTQGuatemalansk quetzal7,35204165140,1360166397
NPRNepalesisk rupie104,13728994970,0096027081
BOBBoliviansk bolíviano6,92337917510,1444381385
ZWDZimbabwisk dollar362,83516769140,0027560724
BBDBarbadisk dollar2,00516810000,4987113051
CUCKubansk konvertibel peso1,00258405000,9974226101
LAKLaotisk kip8152,87581469980,0001226561
BNDBruneisk dollar1,39911551230,7147372688
BWPBotswana pula10,44351841620,0957531705
HNLHonduransk lempira23,54697408930,0424683017
PYGParaguayansk guarani5668,50926264810,0001764132
ETBEtiopisk birr22,91449580490,0436404976
NADNamibisk dollar13,09968056530,0763377393
PGKPapua Nya Guineansk kina3,18873682830,3136038042
SDGSudanesiskt pund6,70489452810,1491447771
MOPMacao pataca8,02304232020,1246409978
NIONicaraguansk cordoba29,75195583460,0336112357
BMDBermudisk dollar1,00258405000,9974226101
KZTKazakstansk tenge316,38731725990,0031606830
PABPanamansk balboa1,00258405000,9974226101
BAMBosnisk konvertibilna marka1,82394724410,5482614715
GYDGuyansk dollar208,88394999610,0047873472
YERJemenitisk rial250,86507349060,0039862066
MGAMadagaskisk ariary3210,55119416720,0003114730
KYDCaymansk dollar0,82211891771,2163690416
MZNMocambique metical68,87521921570,0145190101
RSDSerbisk dinar115,46138740870,0086609041
SCRSeychellisk rupie13,66221922130,0731945509
AMDArmenisk dram485,16983149440,0020611339
SBDSalomon-dollar7,82325223260,1278240775
AZNAzerbajdzjansk manat1,71261279380,5839031471
SLLSierra Leonsk leone7558,09493379440,0001323085
TOPTongansk pa'anga2,21508785520,4514493624
BZDBelizisk dollar2,00365186080,4990886988
MWKMalawisk kwacha725,44820608200,0013784582
GMDGambisk dalasi45,09426190690,0221757704
BIFBurundisk franc1695,59833783650,0005897623
SOSSomalisk shilling582,01303908070,0017181746
HTGHaitisk gourde69,23631227710,0144432880
GNFGuinesisk franc9272,62816989300,0001078443
MVRMaldivisk rufiyaa15,41352254630,0648780963
MNTMongolisk tögrög2459,28844730510,0004066217
CDFKongolesisk franc1349,79248512840,0007408546
STDSão Tomé och Príncipe-dobra22771,89176857690,0000439138
TJSTadzjikistan-somoni8,17476941940,1223276093
KPWNordkoreansk won128,36396643020,0077903482
MMKBurmesisk kyat1372,48863931800,0007286035
LSLLesotho loti13,09968056530,0763377393
LRDLiberiansk dollar94,03460298990,0106343832
KGSKirgizistansk som68,84304963150,0145257946
GIPGibraltar-pund0,80614090461,2404779292
XPTUns av platina0,0010469096955,1923369820
MDLMoldavisk leu19,51306407940,0512477177
CUPKubansk peso26,56847732470,0376385891
KHRKambodjansk riel4011,20873030450,0002493014
MKDMakedonisk denar57,31562450140,0174472495
VUVVanuatu-vatu109,88436232090,0091004760
MROMauretansk ouguiya360,17910950220,0027763964
ANGNederländska gulden1,79462614890,5572191181
SZLSwaziland-lilangeni13,09968056530,0763377393
CVEKapverdisk escudo102,81354571250,0097263448
SRDSurinamesisk dollar7,56278730280,1322263816
XPDUns av palladium0,0012673996789,0171244495
SVCSalvadoransk colón8,77261043740,1139911554
BSDBahamansk dollar1,00258405000,9974226101
XDRSärskilda dragningsrätter0,73689648251,3570427106
RWFRwandisk franc826,13251009920,0012104596
AWGArubansk eller nederländsk gulden1,79462544950,5572193353
DJFDjiboutisk franc179,28562780680,0055776919
BTNBhutanesisk ngultrum65,00337652730,0153838162
KMFKomoransk franc458,79407812450,0021796271
WSTSamoansk tala2,53914234690,3938337688
SPLSeborga luigino0,16709734175,9845356607
ERNEritreansk nakfa15,36442612670,0650854117
FKPFalklands-pund0,80614090461,2404779292
SHPSankthelenskt pund0,80614090461,2404779292
JEPJersey-pund0,80614090461,2404779292
TMTTurkmenistansk manat3,50904417500,2849778886
TVDTuvaluansk dollar1,30769047610,7647069535
IMPIsle of Man-pund0,80614090461,2404779292
GGPGuernsey-pund0,80614090461,2404779292
ZMWZambisk kwacha9,59502121670,1042207180
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶