AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: CHF - Schweiziska franc

Mid-market kurs enligt 2014-10-23 03:22 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CHF CHF per enhet
USDUSA-dollar1.04743227870.9547156607
EUREuro0.82888804111.2064355503
GBPBrittiskt pund0.65278519651.5318974839
INRIndisk rupie64.16563771190.0155846655
AUDAustralisk dollar1.19593387310.8361666331
CADKanadensisk dollar1.17891731660.8482359076
SGDSingaporiansk dollar1.33262589690.7503981443
CHFSchweiziska franc1.00000000001.0000000000
MYRMalaysisk ringgit3.42766942530.2917434198
JPYJapansk yen112.38503364180.0088979819
CNYKinesisk yuan renminbi6.41028931780.1559991992
NZDNyzeeländsk dollar1.33485845230.7491431007
THBThailändsk baht33.87395377900.0295212070
HUFUngersk forint254.40102543840.0039308018
AEDEmiratisk dirham3.84725018280.2599259088
HKDHongkong-dollar8.12432679350.1230871216
MXNMexikansk peso14.20032941430.0704209016
ZARSydafrikansk rand11.53854469160.0866660421
PHPFilippinsk peso46.88306704110.0213296626
SEKSvensk krona7.62342890710.1311745688
IDRIndonesiska rupier12600.61031310550.0000793612
SARSaudiarabisk riyal3.92980879500.2544653066
BRLBrasiliansk real2.60522593530.3838438680
TRYTurkisk lira2.35357503590.4248855400
KESKenyansk shilling93.22147281880.0107271423
KRWSydkoreansk won1105.37348192520.0009046716
EGPEgyptiskt pund7.48914089320.1335266640
IQDIrakisk dinar1219.78731146050.0008198151
NOKNorsk krona6.93344002620.1442285498
KWDKuwaitisk dinar0.30315832443.2986064356
RUBRysk rubel43.39564228630.0230437884
DKKDansk krona6.17247202570.1620096447
PKRPakistansk rupie107.78078309150.0092780918
ILSIsraelisk shekel3.93020190660.2544398542
PLNPolsk zloty3.50837616130.2850321499
QARQatarisk riyal3.81380559670.2622052894
XAUUns av guld0.00084284951186.4513854845
OMROmansk rial0.40305192732.4810698875
COPColombiansk peso2143.57015871380.0004665114
CLPChilensk peso613.50937089530.0016299670
TWDTaiwanesisk dollar31.82510510110.0314217344
ARSArgentinsk peso8.89165295010.1124650282
CZKTjeckisk krona22.96025624270.0435535209
VNDVietnamesisk dong22226.51295544320.0000449913
MADMarockansk dirham9.17208365260.1090264806
JODJordansk dinar0.74126783851.3490400474
BHDBahrainsk dinar0.39488197332.5324022556
XOFCFA-franc543.71491277490.0018391991
LKRLankesisk rupie136.95165506380.0073018468
UAHUkrainsk hryvnia13.56424781050.0737232181
NGNNigeriansk naira172.77395120880.0057879095
TNDTunisisk dinar1.88799669250.5296619448
UGXUgandisk shilling2833.30431453360.0003529448
RONNya rumänsk leu3.66688408020.2727111024
BDTBangladeshisk taka80.99794003840.0123459930
PENPeruansk Nuevo Sol3.03807738670.3291555391
GELGeorgiska lari1.83199426520.5458532371
XAFCentralafrikansk CFA-franc BEAC543.71491277490.0018391991
FJDFiji-dollar2.04038461510.4901036758
VEFVenezuelansk bolivar6.58227412700.1519231774
BYRVitrysk rubel11165.62809273130.0000895606
HRKKroatisk kuna6.36211028570.1571805510
UZSUzbekistansk som2488.25817494260.0004018876
BGNBulgarisk lev1.62118754610.6168317801
DZDAlgerisk dinar87.48678278740.0114302980
IRRIransk rial27965.39441281620.0000357585
DOPDominikansk peso45.92990384070.0217723077
ISKIsländsk krona126.34126756430.0079150702
XAGUns av silver0.060900325716.4202734241
CRCCostaricansk colón559.27647882480.0017880244
SYPSyriskt pund170.36485376050.0058697553
LYDLibysk dinar1.36166196240.7343966620
JMDJamaicansk dollar117.54285162590.0085075356
MURMauritisk rupie32.73225876430.0305509011
GHSGhana cedi3.35702037370.2978832085
AOAAngolansk kwanza103.56773409230.0096555168
UYUUruguayansk peso25.43165645240.0393210722
AFNAfghansk afghani59.47320351910.0168142952
LBPLibanesiskt pund1584.76503811220.0006310084
XPFCFP-franc98.91265406910.0101099299
TTDTrinidad-dollar6.60804099380.1513307803
LTLLitauisk litas2.86198462830.3494078864
TZSTanzanisk shilling1780.63487423690.0005615974
ALLAlbansk lek114.74620613620.0087148851
XCDÖstkaribisk dollar2.82806998070.3535980392
GTQGuatemalansk quetzal8.00604846690.1249055641
NPRNepalesisk rupie102.85582351270.0097223469
BOBBoliviansk boliviano7.18538557740.1391713763
ZWDZimbabwisk dollar379.06574167680.0026380648
BBDBarbadisk dollar2.09486455750.4773578303
CUCKubansk konvertibel peso1.04743227870.9547156607
LAKLaotisk kip8416.11836156960.0001188196
BNDBruneisk dollar1.33262589690.7503981443
BWPBotswana pula9.58316652020.1043496425
HNLHonduransk lempira22.25793592600.0449277958
PYGParaguayansk guarani4792.00267792640.0002086810
ETBEtiopisk birr20.99211604880.0476369318
NADNamibisk dollar11.53854469160.0866660421
PGKPapua Nya Guineansk kina2.63837803020.3790207425
SDGSudanesiskt pund5.94889173630.1680985374
MOPMacao pataca8.36805659730.1195020598
NIONicaraguansk cordoba27.80399975420.0359660484
BMDBermudisk dollar1.04743227870.9547156607
KZTKazakstansk tenge189.74235090380.0052703047
PABPanamansk balboa1.04743227870.9547156607
BAMBosnisk konvertibilna marka1.62116409740.6168407021
GYDGuyansk dollar215.66630006810.0046367930
YERJemenitisk rial225.04083148610.0044436380
MGAMadagaskisk ariary2828.06715367620.0003535984
KYDCaymansk dollar0.85144617131.1744723668
MZNMocambique metical32.41802984230.0308470319
RSDSerbisk dinar98.98759420890.0101022760
SCRSeychellisk rupie14.45770823370.0691672555
AMDArmenisk dram428.74837443390.0023323704
SBDSalomon-dollar7.57925726820.1319390495
AZNAzerbajdzjansk manat0.82150080301.2172842635
SLLSierra Leonsk leone4493.48448116640.0002225444
TOPTongansk pa'anga2.05177717980.4873823580
BZDBelizisk dollar2.07370641250.4822283395
MWKMalawisk kwacha443.06385498050.0022570110
GMDGambisk dalasi41.94966196450.0238380944
BIFBurundisk franc1618.28287172910.0006179389
SOSSomalisk shilling864.09685006400.0011572777
HTGHaitisk gourde46.29650757320.0215999014
GNFGuinesisk franc7342.50027934480.0001361934
MVRMaldivisk rufiyaa16.00476495020.0624813925
MNTMongolisk tögrög1931.46512226850.0005177417
CDFKongolesisk franc955.25823874910.0010468373
STDSão Tomé och Príncipe-dobra20257.34027355320.0000493648
TJSTadzjikistan-somoni5.23066203460.1911803885
KPWNordkoreansk won135.09425537920.0074022393
MMKBurmesisk kyat1040.10025332720.0009614458
LSLLesotho loti11.53854469160.0866660421
LRDLiberiansk dollar96.88740342930.0103212592
KGSKirgizistansk som58.28416347450.0171573193
GIPGibraltar-pund0.65278519651.5318974839
XPTUns av platina0.00082756881208.3587118238
MDLMoldavisk leu15.24537714210.0655936544
CUPKubansk peso27.75695538670.0360270061
KHRKambodjansk riel4263.04937501650.0002345739
MKDMakedonisk denar50.92615628440.0196362748
VUVVanuatu-vatu101.49618951560.0098525866
MROMauretansk ouguiya303.12689523580.0032989484
ANGNederländska gulden1.85395511370.5393873846
SZLSwaziland-lilangeni11.53854469160.0866660421
CVEKapverdisk escudo89.78589623380.0111376067
SRDSurinamesisk dollar3.40415490860.2937586646
XPDUns av palladium0.0013594411735.5963926617
SVCSalvadoransk colón9.16503243900.1091103612
BSDBahamansk dollar1.04743227870.9547156607
XDRSärskilda dragningsrätter0.70518377841.4180700558
RWFRwandisk franc717.49111126010.0013937455
AWGArubansk eller nederländsk gulden1.87490377890.5333607043
DJFDjiboutisk franc185.44788868410.0053923504
BTNBhutanesisk ngultrum64.16563771190.0155846655
KMFKomoransk franc407.78618458120.0024522655
WSTSamoansk tala2.53308887470.3947749366
SPLSeborga luigino0.17457204655.7282939640
ERNEritreansk nakfa10.96661294590.0911858570
FKPFalklands-pund0.65278519651.5318974839
SHPSankthelenskt pund0.65278519651.5318974839
JEPJersey-pund0.65278519651.5318974839
TMTTurkmenistansk manat2.98518199440.3349879511
TVDTuvaluansk dollar1.19593387310.8361666331
IMPIsle of Man-pund0.65278519651.5318974839
GGPGuernsey-pund0.65278519651.5318974839
Klistra in länk i meddelande eller chatt