AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: CHF - Schweiziska franc

Mid-market kurs enligt 2014-08-28 09:13 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CHF CHF per enhet
USDUSA-dollar1.09556819660.9127683727
EUREuro0.82910557461.2061190162
GBPBrittiskt pund0.65997902261.5151996741
INRIndisk rupie66.24648997620.0150951394
AUDAustralisk dollar1.16921289950.8552762293
CADKanadensisk dollar1.18877992160.8411985952
AEDEmiratisk dirham4.02407676440.2485042057
MYRMalaysisk ringgit3.45166996810.2897148364
CHFSchweiziska franc1.00000000001.0000000000
CNYKinesisk yuan renminbi6.73059497600.1485752751
THBThailändsk baht34.96286841340.0286017723
SARSaudiarabisk riyal4.10925719160.2433529841
NZDNyzeeländsk dollar1.30384406600.7669628801
JPYJapansk yen113.65829050140.0087983023
SGDSingaporiansk dollar1.36657021860.7317589586
PHPFilippinsk peso47.89209854400.0208802711
TRYTurkisk lira2.36714401480.4224500046
HKDHongkong-dollar8.49082696020.1177741585
IDRIndonesiska rupier12818.26192797980.0000780137
ZARSydafrikansk rand11.65242887340.0858190177
MXNMexikansk peso14.34503091990.0697105503
SEKSvensk krona7.62080574860.1312197205
BRLBrasiliansk real2.46163218080.4062345332
HUFUngersk forint259.88186212870.0038479022
PKRPakistansk rupie111.89586003670.0089368811
QARQatarisk riyal3.98934728640.2506675725
OMROmansk rial0.42182113902.3706730356
KWDKuwaitisk dinar0.31151613293.2101066182
DKKDansk krona6.17873293190.1618454805
NOKNorsk krona6.75871143280.1479571972
RUBRysk rubel39.94085775560.0250370186
EGPEgyptiskt pund7.83391504590.1276500950
KRWSydkoreansk won1111.78525902210.0008994543
PLNPolsk zloty3.48839030880.2866651697
COPColombiansk peso2113.32381041370.0004731883
CZKTjeckisk krona23.01000654090.0434593531
ILSIsraelisk shekel3.90042193310.2563825189
IQDIrakisk dinar1274.13874112520.0007848439
NGNNigeriansk naira177.59164675100.0056308955
MADMarockansk dirham9.25972251900.1079945968
ARSArgentinsk peso9.20166129040.1086760280
LKRLankesisk rupie142.66489191540.0070094330
TWDTaiwanesisk dollar32.72244174880.0305600666
BDTBangladeshisk taka84.08485908570.0118927475
BHDBahrainsk dinar0.41305660832.4209756724
VNDVietnamesisk dong23196.44710049850.0000431101
CLPChilensk peso646.00181384680.0015479833
KESKenyansk shilling96.84820455720.0103254366
TNDTunisisk dinar1.89916730040.5265465553
XOFCFA-franc543.85760542430.0018387166
JODJordansk dinar0.77648364801.2878571270
GHSGhana cedi4.14397938480.2413139418
HRKKroatisk kuna6.32821450710.1580224562
BGNBulgarisk lev1.62157452130.6166845784
RONNya rumänsk leu3.64810107590.2741152121
PENPeruansk Nuevo Sol3.10592611680.3219651603
DZDAlgerisk dinar87.88298394160.0113787670
NPRNepalesisk rupie106.04004683750.0094303995
XAFCentralafrikansk CFA-franc BEAC543.85760542430.0018387166
ISKIsländsk krona127.57886532990.0078382889
UAHUkrainsk hryvnia15.22346455530.0656880696
FJDFiji-dollar2.01496904950.4962855386
DOPDominikansk peso47.69548693200.0209663443
XPFCFP-franc98.93861272560.0101072774
MURMauritisk rupie33.87496872110.0295203225
AZNAzerbajdzjansk manat0.85936333981.1636521524
BAMBosnisk konvertibilna marka1.62158955600.6166788607
XAUUns av guld0.00084976561176.7951053885
IRRIransk rial29215.15190817460.0000342288
RSDSerbisk dinar97.62355839020.0102434291
LTLLitauisk litas2.86273572810.3493162118
BNDBruneisk dollar1.36657021860.7317589586
ETBEtiopisk birr21.76291906020.0459497183
CRCCostaricansk colón591.49562496300.0016906296
VEFVenezuelansk bolivar6.88861136980.1451671384
AFNAfghansk afghani60.91352910940.0164167142
TZSTanzanisk shilling1825.73399196180.0005477249
UGXUgandisk shilling2859.37151652500.0003497272
JMDJamaicansk dollar123.30370288260.0081100565
GELGeorgiska lari1.89667610080.5272381508
ZWDZimbabwisk dollar396.48613033380.0025221563
BWPBotswana pula9.74704801210.1025951651
CUCKubansk konvertibel peso1.09556819660.9127683727
ZMWZambisk kwacha6.59531882850.1516226927
MMKBurmesisk kyat1067.07723439810.0009371393
GTQGuatemalansk quetzal8.51420743960.1174507442
XCDÖstkaribisk dollar2.95803413370.3380623599
LYDLibysk dinar1.34314386020.7445218861
MKDMakedonisk denar51.11902860560.0195621871
TTDTrinidad-dollar6.94321171750.1440255664
MZNMocambique metical33.14078881230.0301742969
ALLAlbansk lek115.58687113590.0086515016
BOBBoliviansk boliviano7.56997975450.1321007496
KZTKazakstansk tenge199.40413572770.0050149411
BBDBarbadisk dollar2.19113639310.4563841864
AOAAngolansk kwanza106.92726437030.0093521517
KHRKambodjansk riel4442.51326611470.0002250978
XAGUns av silver0.055320548618.0764656987
AMDArmenisk dram449.40118980600.0022251832
UYUUruguayansk peso26.34829572990.0379531189
MOPMacao pataca8.74555176900.1143438432
NADNamibisk dollar11.65242887340.0858190177
LBPLibanesiskt pund1657.03944061430.0006034859
LAKLaotisk kip8813.90343166970.0001134571
BYRVitrysk rubel11426.45177885430.0000875162
MGAMadagaskisk ariary2799.10116647050.0003572575
SYPSyriskt pund168.22415130120.0059444497
VUVVanuatu-vatu103.58307985720.0096540864
PGKPapua Nya Guineansk kina2.69479331700.3710859730
MNTMongolisk tögrög1994.48060541880.0005013837
SDGSudanesiskt pund6.24013714500.1602528882
ANGNederländska gulden1.96106706440.5099264672
MWKMalawisk kwacha434.01215259660.0023040829
GMDGambisk dalasi43.48716351370.0229952915
CUPKubansk peso29.03255720870.0344440895
RWFRwandisk franc753.72414694920.0013267453
MVRMaldivisk rufiyaa16.78410514050.0595801797
BTNBhutanesisk ngultrum66.24648997620.0150951394
SCRSeychellisk rupie14.09328202720.0709557928
HNLHonduransk lempira23.11287275350.0432659328
KPWNordkoreansk won144.72608027210.0069096047
PYGParaguayansk guarani4685.31923430080.0002134326
DJFDjiboutisk franc198.51529524600.0050373952
XBTBitcoin0.0021418314466.8901472773
YERJemenitisk rial235.44302580930.0042473120
CDFKongolesisk franc1011.96940408510.0009881722
WSTSamoansk tala2.55079906070.3920340161
GYDGuyansk dollar225.35692763450.0044374052
AWGArubansk eller nederländsk gulden1.96106707180.5099264652
MDLMoldavisk leu15.17880498160.0658813392
BZDBelizisk dollar2.18553495440.4575538808
HTGHaitisk gourde49.69618025760.0201222709
KGSKirgizistansk som57.74740609090.0173167951
NIONicaraguansk cordoba28.65743509960.0348949582
CVEKapverdisk escudo90.40296306510.0110615843
KYDCaymansk dollar0.89836591761.1131321663
GNFGuinesisk franc7691.97638528780.0001300056
BSDBahamansk dollar1.09556819660.9127683727
BIFBurundisk franc1697.58153703540.0005890733
SLLSierra Leonsk leone4820.55791154370.0002074449
MROMauretansk ouguiya318.26078520450.0031420773
TOPTongansk pa'anga2.06710980480.4837672376
BMDBermudisk dollar1.09556819660.9127683727
SBDSalomon-dollar7.94753860400.1258251202
UZSUzbekistansk som2572.42056999820.0003887389
SOSSomalisk shilling1313.56793026300.0007612853
PABPanamansk balboa1.09556819660.9127683727
SRDSurinamesisk dollar3.58757604480.2787397361
XDRSärskilda dragningsrätter0.72110300931.3867644249
SZLSwaziland-lilangeni11.65242887340.0858190177
ERNEritreansk nakfa11.47059586700.0871794292
LRDLiberiansk dollar101.33997204250.0098677746
TJSTadzjikistan-somoni5.44672141230.1835966858
TMTTurkmenistansk manat3.12236936020.3202696045
GIPGibraltar-pund0.65997902261.5151996741
LSLLesotho loti11.65242887340.0858190177
KMFKomoransk franc407.89320406830.0024516221
SVCSalvadoransk colón9.58622171990.1043163855
GGPGuernsey-pund0.65997902261.5151996741
XPTUns av platina0.00076858621301.0903033323
STDSão Tomé och Príncipe-dobra20288.29993623230.0000492895
IMPIsle of Man-pund0.65997902261.5151996741
FKPFalklands-pund0.65997902261.5151996741
XPDUns av palladium0.0012213814818.7450895759
JEPJersey-pund0.65997902261.5151996741
SHPSankthelenskt pund0.65997902261.5151996741
SPLSeborga luigino0.18259469945.4766102365
TVDTuvaluansk dollar1.16921289950.8552762293
Klistra in länk i meddelande eller chatt