AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: CHF - Schweiziska franc

Mid-market kurs enligt 2015-01-26 04:23 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CHF CHF per enhet
USDUSA-dollar1.13660016040.8798168739
EUREuro1.01710280980.9831847777
GBPBrittiskt pund0.75792732911.3193877060
INRIndisk rupie69.95770095560.0142943520
AUDAustralisk dollar1.44285408280.6930707768
CADKanadensisk dollar1.41586709050.7062809827
SGDSingaporiansk dollar1.52900338000.6540207910
CHFSchweiziska franc1.00000000001.0000000000
MYRMalaysisk ringgit4.09865658060.2439823831
JPYJapansk yen133.60390740180.0074848110
CNYKinesisk yuan renminbi7.09431325150.1409579708
NZDNyzeeländsk dollar1.53092330370.6532005866
THBThailändsk baht37.08846998780.0269625574
HUFUngersk forint315.56578143350.0031689114
AEDEmiratisk dirham4.17495802480.2395233662
HKDHongkong-dollar8.81166834580.1134858872
MXNMexikansk peso16.69076947160.0599133552
ZARSydafrikansk rand12.97793954140.0770538341
PHPFilippinsk peso50.13536286000.0199460010
SEKSvensk krona9.48278987980.1054541978
IDRIndonesiska rupier14264.12455892100.0000701059
SARSaudiarabisk riyal4.27367267610.2339907793
BRLBrasiliansk real2.93236607360.3410215420
TRYTurkisk lira2.69085728120.3716287768
KESKenyansk shilling104.41774711290.0095769161
KRWSydkoreansk won1228.25959695550.0008141601
EGPEgyptiskt pund8.41259130150.1188694380
IQDIrakisk dinar1346.87119006360.0007424615
NOKNorsk krona8.87656412790.1126562018
KWDKuwaitisk dinar0.33604604002.9757827227
RUBRysk rubel72.99165426990.0137001964
DKKDansk krona7.57105353310.1320820142
PKRPakistansk rupie114.50348381690.0087333587
ILSIsraelisk shekel4.56534981270.2190412654
PLNPolsk zloty4.28130818480.2335734679
QARQatarisk riyal4.14563158050.2412177688
XAUUns av guld0.00087781431139.1931358133
OMROmansk rial0.43753377742.2855378295
COPColombiansk peso2710.86168437740.0003688864
CLPChilensk peso711.79867025540.0014048916
TWDTaiwanesisk dollar35.56148836220.0281203078
ARSArgentinsk peso9.81682666710.1018659119
CZKTjeckisk krona28.16638774940.0355033101
VNDVietnamesisk dong24251.75766445910.0000412341
MADMarockansk dirham10.98356535770.0910451176
JODJordansk dinar0.80647126331.2399697862
BHDBahrainsk dinar0.42859408332.3332099972
XOFCFA-franc667.17570782140.0014988555
LKRLankesisk rupie150.29499130120.0066535817
UAHUkrainsk hryvnia17.96641159680.0556594173
NGNNigeriansk naira217.54399615790.0045967713
TNDTunisisk dinar2.21042014690.4524026807
UGXUgandisk shilling3242.09648508570.0003084424
RONNya rumänsk leu4.57169536380.2187372343
BDTBangladeshisk taka88.46365209880.0113040777
PENPeruansk Nuevo Sol3.42996250270.2915483768
GELGeorgiska lari2.28160804640.4382873744
XAFCentralafrikansk CFA-franc BEAC667.17570782140.0014988555
FJDFiji-dollar2.32286731220.4305024203
VEFVenezuelansk bolivar7.18176924470.1392414551
BYRVitrysk rubel17089.71493941380.0000585147
HRKKroatisk kuna7.83709254570.1275983401
UZSUzbekistansk som2762.15742883470.0003620358
BGNBulgarisk lev1.98931606510.5026853287
DZDAlgerisk dinar104.60700752730.0095595890
IRRIransk rial31380.40747171010.0000318670
DOPDominikansk peso50.77693469980.0196939813
ISKIsländsk krona153.91805217600.0064969637
XAGUns av silver0.062058522016.1138223590
CRCCostaricansk colón610.01742411550.0016392974
SYPSyriskt pund207.52266842600.0048187507
LYDLibysk dinar1.55064087030.6448946491
JMDJamaicansk dollar131.08549928160.0076286089
MURMauritisk rupie37.47702182210.0266830167
GHSGhana cedi3.72491123150.2684627734
AOAAngolansk kwanza118.34753466170.0084496902
UYUUruguayansk peso27.85211225860.0359039196
AFNAfghansk afghani65.31417752300.0153106115
LBPLibanesiskt pund1717.37772643310.0005822831
XPFCFP-franc121.37265033660.0082390884
TTDTrinidad-dollar7.18830848290.1391147865
TZSTanzanisk shilling2070.47779334520.0004829803
ALLAlbansk lek141.89817944280.0070473068
XCDÖstkaribisk dollar3.06882043610.3258581011
GTQGuatemalansk quetzal8.69157436500.1150539543
NPRNepalesisk rupie111.90465015880.0089361791
BOBBoliviansk boliviano7.85348051120.1273320789
ZWDZimbabwisk dollar411.33559804560.0024311049
BBDBarbadisk dollar2.27320032080.4399084370
CUCKubansk konvertibel peso1.13660016040.8798168739
LAKLaotisk kip9216.52625436090.0001085007
BNDBruneisk dollar1.52900338000.6540207910
BWPBotswana pula10.87209951820.0919785547
HNLHonduransk lempira23.88270003550.0418713126
PYGParaguayansk guarani5487.55329689550.0001822306
ETBEtiopisk birr23.02353643560.0434338140
NADNamibisk dollar12.97793954140.0770538341
PGKPapua Nya Guineansk kina2.96374278780.3374111964
SDGSudanesiskt pund6.47009644570.1545572015
MOPMacao pataca9.07601839620.1101804730
NIONicaraguansk cordoba30.33687378420.0329631856
BMDBermudisk dollar1.13660016040.8798168739
KZTKazakstansk tenge209.46396065060.0047740910
PABPanamansk balboa1.13660016040.8798168739
BAMBosnisk konvertibilna marka1.98928018850.5026943946
GYDGuyansk dollar234.64182633820.0042618148
YERJemenitisk rial244.37431050060.0040920832
MGAMadagaskisk ariary2953.67891681200.0003385608
KYDCaymansk dollar0.93201212781.0729474115
MZNMocambique metical36.74712993890.0272130096
RSDSerbisk dinar125.01368270650.0079991244
SCRSeychellisk rupie16.01726126260.0624326459
AMDArmenisk dram535.35941536800.0018679040
SBDSalomon-dollar8.72964792930.1145521570
AZNAzerbajdzjansk manat0.89006020391.1235195054
SLLSierra Leonsk leone4745.15346632930.0002107413
TOPTongansk pa'anga2.26979695620.4405680417
BZDBelizisk dollar2.26862700990.4407952456
MWKMalawisk kwacha516.13049441830.0019374945
GMDGambisk dalasi48.62470356080.0205656781
BIFBurundisk franc1784.37226129280.0005604212
SOSSomalisk shilling801.51962402750.0012476301
HTGHaitisk gourde53.04398723820.0188522781
GNFGuinesisk franc7980.06923894030.0001253122
MVRMaldivisk rufiyaa17.46910831390.0572439063
MNTMongolisk tögrög2205.26452144740.0004534603
CDFKongolesisk franc1044.94377930100.0009569893
STDSão Tomé och Príncipe-dobra24920.07972180480.0000401283
TJSTadzjikistan-somoni6.03239180470.1657717258
KPWNordkoreansk won160.12684524320.0062450490
MMKBurmesisk kyat1165.11433373460.0008582849
LSLLesotho loti12.97793954140.0770538341
LRDLiberiansk dollar105.13542547110.0095115419
KGSKirgizistansk som68.08210825640.0146881468
GIPGibraltar-pund0.75792732911.3193877060
XPTUns av platina0.00089878991112.6071070959
MDLMoldavisk leu19.97510540340.0500623141
CUPKubansk peso30.11990425040.0332006368
KHRKambodjansk riel4613.59520092280.0002167507
MKDMakedonisk denar61.00082059690.0163932221
VUVVanuatu-vatu118.41777368040.0084446783
MROMauretansk ouguiya330.42891356810.0030263695
ANGNederländska gulden2.02427498760.4940040292
SZLSwaziland-lilangeni12.97793954140.0770538341
CVEKapverdisk escudo110.46195733490.0090528905
SRDSurinamesisk dollar3.73603428990.2676634962
XPDUns av palladium0.0014840974673.8102368827
SVCSalvadoransk colón9.94525140340.1005504999
BSDBahamansk dollar1.13660016040.8798168739
XDRSärskilda dragningsrätter0.81062326071.2336186838
RWFRwandisk franc793.31208405400.0012605380
AWGArubansk eller nederländsk gulden2.03451428710.4915178067
DJFDjiboutisk franc203.99870633860.0049019919
BTNBhutanesisk ngultrum69.95770095560.0142943520
KMFKomoransk franc500.38178086610.0019984740
WSTSamoansk tala2.82856337130.3535363606
SPLSeborga luigino0.18943336015.2789012435
ERNEritreansk nakfa11.90020041030.0840321982
FKPFalklands-pund0.75792732911.3193877060
SHPSankthelenskt pund0.75792732911.3193877060
JEPJersey-pund0.75792732911.3193877060
TMTTurkmenistansk manat3.97810056140.2513762497
TVDTuvaluansk dollar1.44285408280.6930707768
IMPIsle of Man-pund0.75792732911.3193877060
GGPGuernsey-pund0.75792732911.3193877060
Klistra in länk i meddelande eller chatt