AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: CHF - Schweiziska franc

Mid-market kurs enligt 2014-10-24 07:54 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CHF CHF per enhet
USDUSA-dollar1.04796139080.9542336281
EUREuro0.82915047431.2060537031
GBPBrittiskt pund0.65352009571.5301748281
INRIndisk rupie64.19330092360.0155779495
AUDAustralisk dollar1.19553932240.8364425839
CADKanadensisk dollar1.17548370050.8507136250
SGDSingaporiansk dollar1.33717930170.7478428650
CHFSchweiziska franc1.00000000001.0000000000
MYRMalaysisk ringgit3.43464868290.2911505928
JPYJapansk yen113.37927418600.0088199542
CNYKinesisk yuan renminbi6.41239967670.1559478589
NZDNyzeeländsk dollar1.33774004860.7475293881
THBThailändsk baht33.96053162240.0294459466
HUFUngersk forint255.96194999390.0039068307
AEDEmiratisk dirham3.84913277960.2597987799
HKDHongkong-dollar8.13002176920.1230009007
MXNMexikansk peso14.20812397440.0703822688
ZARSydafrikansk rand11.50210703040.0869405925
PHPFilippinsk peso46.94001442720.0213037855
SEKSvensk krona7.61326869270.1313496266
IDRIndonesiska rupier12665.53831013840.0000789544
SARSaudiarabisk riyal3.93210832760.2543164930
BRLBrasiliansk real2.61922215520.3817927387
TRYTurkisk lira2.34646093680.4261737259
KESKenyansk shilling93.74014513850.0106677880
KRWSydkoreansk won1109.06559056540.0009016599
EGPEgyptiskt pund7.49350210740.1334489516
IQDIrakisk dinar1219.19770899340.0008202115
NOKNorsk krona6.89701992660.1449901567
KWDKuwaitisk dinar0.30328518893.2972266259
RUBRysk rubel43.95760373850.0227491927
DKKDansk krona6.17364554460.1619788491
PKRPakistansk rupie107.88499434980.0092691297
ILSIsraelisk shekel3.96881945300.2519640946
PLNPolsk zloty3.50153654180.2855889088
QARQatarisk riyal3.81599230150.2620550360
XAUUns av guld0.00085087251175.2641499338
OMROmansk rial0.40351752672.4782071008
COPColombiansk peso2154.48159117870.0004641488
CLPChilensk peso612.21638134380.0016334094
TWDTaiwanesisk dollar31.85929324860.0313880158
ARSArgentinsk peso8.89404494400.1124347815
CZKTjeckisk krona22.98693127950.0435029795
VNDVietnamesisk dong22263.89187944010.0000449158
MADMarockansk dirham9.17695631350.1089685911
JODJordansk dinar0.74352823741.3449388331
BHDBahrainsk dinar0.39511218822.5309267339
XOFCFA-franc543.88705767280.0018386170
LKRLankesisk rupie137.23022931460.0072870242
UAHUkrainsk hryvnia13.57633700770.0736575705
NGNNigeriansk naira173.12318643730.0057762338
TNDTunisisk dinar1.89419006240.5279301269
UGXUgandisk shilling2834.70310481870.0003527706
RONNya rumänsk leu3.66557027630.2728088468
BDTBangladeshisk taka81.08783891130.0123323055
PENPeruansk Nuevo Sol3.04850853430.3280292605
GELGeorgiska lari1.83380885350.5453131051
XAFCentralafrikansk CFA-franc BEAC543.88705767280.0018386170
FJDFiji-dollar2.04068177090.4900323089
VEFVenezuelansk bolivar6.58927374330.1517617933
BYRVitrysk rubel11253.88091457520.0000888582
HRKKroatisk kuna6.36113867970.1572045589
UZSUzbekistansk som2489.51512237850.0004016846
BGNBulgarisk lev1.62168723740.6166417155
DZDAlgerisk dinar87.66033576390.0114076679
IRRIransk rial28012.86797020170.0000356979
DOPDominikansk peso46.03085194320.0217245599
ISKIsländsk krona126.68794217170.0078934110
XAGUns av silver0.060667659016.4832468530
CRCCostaricansk colón566.52686277720.0017651414
SYPSyriskt pund171.86738675920.0058184395
LYDLibysk dinar1.36261179830.7338847361
JMDJamaicansk dollar117.84088990750.0084860187
MURMauritisk rupie33.27269280510.0300546759
GHSGhana cedi3.37180829780.2965767658
AOAAngolansk kwanza103.71604023350.0096417102
UYUUruguayansk peso25.49678944580.0392206243
AFNAfghansk afghani59.66037822920.0167615431
LBPLibanesiskt pund1585.56206428000.0006306912
XPFCFP-franc98.94397068060.0101067300
TTDTrinidad-dollar6.63965631900.1506102051
LTLLitauisk litas2.86289075770.3492972959
TZSTanzanisk shilling1795.65358846700.0005569003
ALLAlbansk lek115.36876328110.0086678575
XCDÖstkaribisk dollar2.82949575790.3534198619
GTQGuatemalansk quetzal8.01533211130.1247608940
NPRNepalesisk rupie102.59275448840.0097472770
BOBBoliviansk boliviano7.24102795130.1381019389
ZWDZimbabwisk dollar379.25722731790.0026367329
BBDBarbadisk dollar2.09592278150.4771168140
CUCKubansk konvertibel peso1.04796139080.9542336281
LAKLaotisk kip8417.36056839560.0001188021
BNDBruneisk dollar1.33717930170.7478428650
BWPBotswana pula9.57921554270.1043926818
HNLHonduransk lempira22.33383992880.0447751038
PYGParaguayansk guarani4835.33147586970.0002068111
ETBEtiopisk birr21.00481666940.0476081280
NADNamibisk dollar11.50210703040.0869405925
PGKPapua Nya Guineansk kina2.64300705880.3783569161
SDGSudanesiskt pund5.96498510560.1676450121
MOPMacao pataca8.37392242230.1194183502
NIONicaraguansk cordoba27.61901825970.0362069350
BMDBermudisk dollar1.04796139080.9542336281
KZTKazakstansk tenge189.69652700750.0052715778
PABPanamansk balboa1.04796139080.9542336281
BAMBosnisk konvertibilna marka1.62167737220.6166454667
GYDGuyansk dollar215.56427070880.0046389877
YERJemenitisk rial225.10711041720.0044423297
MGAMadagaskisk ariary2818.99499889030.0003547364
KYDCaymansk dollar0.85932833701.1636995511
MZNMocambique metical32.29808379520.0309615891
RSDSerbisk dinar99.12686295590.0100880828
SCRSeychellisk rupie14.52520431690.0688458474
AMDArmenisk dram428.26899829800.0023349811
SBDSalomon-dollar7.76267696860.1288215398
AZNAzerbajdzjansk manat0.82191578541.2166696610
SLLSierra Leonsk leone4600.55924652200.0002173649
TOPTongansk pa'anga2.05080507000.4876133840
BZDBelizisk dollar2.09056466430.4783396644
MWKMalawisk kwacha461.20781447200.0021682200
GMDGambisk dalasi41.97085290060.0238260586
BIFBurundisk franc1629.57189625910.0006136581
SOSSomalisk shilling864.53334991400.0011566934
HTGHaitisk gourde47.89855146180.0208774581
GNFGuinesisk franc7353.08301136900.0001359974
MVRMaldivisk rufiyaa16.12812529750.0620034866
MNTMongolisk tögrög1936.08001545460.0005165076
CDFKongolesisk franc968.09366352080.0010329579
STDSão Tomé och Príncipe-dobra20293.59780722790.0000492766
TJSTadzjikistan-somoni5.23298993780.1910953416
KPWNordkoreansk won135.41854864800.0073845128
MMKBurmesisk kyat1045.85921374560.0009561516
LSLLesotho loti11.50210703040.0869405925
LRDLiberiansk dollar96.93634624990.0103160480
KGSKirgizistansk som58.75500897990.0170198255
GIPGibraltar-pund0.65352009571.5301748281
XPTUns av platina0.00083631911195.7158202618
MDLMoldavisk leu15.30529553180.0653368632
CUPKubansk peso27.77097685530.0360088162
KHRKambodjansk riel4270.42131508370.0002341689
MKDMakedonisk denar51.02424182720.0195985274
VUVVanuatu-vatu102.69751535030.0097373339
MROMauretansk ouguiya304.81715845760.0032806552
ANGNederländska gulden1.87585088230.5330914144
SZLSwaziland-lilangeni11.50210703040.0869405925
CVEKapverdisk escudo90.20549109710.0110857996
SRDSurinamesisk dollar3.43168156320.2914023290
XPDUns av palladium0.0013343018749.4556592423
SVCSalvadoransk colón9.16966216920.1090552718
BSDBahamansk dollar1.04796139080.9542336281
XDRSärskilda dragningsrätter0.70574959471.4169331553
RWFRwandisk franc720.97182792720.0013870167
AWGArubansk eller nederländsk gulden1.87585088950.5330914123
DJFDjiboutisk franc190.72742822710.0052430844
BTNBhutanesisk ngultrum64.19330092360.0155779495
KMFKomoransk franc407.91529325460.0024514894
WSTSamoansk tala2.50408934470.3993467734
SPLSeborga luigino0.17466023185.7254017685
ERNEritreansk nakfa10.97215274730.0911398176
FKPFalklands-pund0.65352009571.5301748281
SHPSankthelenskt pund0.65352009571.5301748281
JEPJersey-pund0.65352009571.5301748281
TMTTurkmenistansk manat2.98668996370.3348188169
TVDTuvaluansk dollar1.19553932240.8364425839
IMPIsle of Man-pund0.65352009571.5301748281
GGPGuernsey-pund0.65352009571.5301748281
Klistra in länk i meddelande eller chatt