Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-07-28 03:00 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CHF CHF per enhet
USDUSA-dollar1,03065418530,9702575454
EUREuro0,88150203691,1344273276
GBPBrittiskt pund0,78741890541,2699720480
INRIndisk rupie66,15059190360,0151170227
AUDAustralisk dollar1,29224141650,7738492106
CADKanadensisk dollar1,29363337990,7730165405
SGDSingaporiansk dollar1,40074768320,7139044469
CHFSchweiziska franc1,00000000001,0000000000
MYRMalaysisk ringgit4,41190915640,2266592454
JPYJapansk yen114,47668669500,0087354031
CNYKinesisk yuan renminbi6,95408014330,1438004710
NZDNyzeeländsk dollar1,37641613230,7265244692
THBThailändsk baht34,40370320520,0290666384
HUFUngersk forint269,34802011190,0037126688
AEDEmiratisk dirham3,78557102210,2641609401
HKDHongkong-dollar8,04927775050,1242347489
MXNMexikansk peso18,27202753390,0547284639
ZARSydafrikansk rand13,40218491250,0746146995
PHPFilippinsk peso52,12628444320,0191841795
SEKSvensk krona8,46142473280,1181834066
IDRIndonesiska rupier13731,33601932920,0000728261
SARSaudiarabisk riyal3,86501346240,2587313110
BRLBrasiliansk real3,25043934530,3076507185
TRYTurkisk lira3,64413735890,2744133663
KESKenyansk shilling107,05922719530,0093406241
KRWSydkoreansk won1152,03912067660,0008680261
EGPEgyptiskt pund18,42899157230,0542623288
IQDIrakisk dinar1199,87388000400,0008334209
NOKNorsk krona8,19221627800,1220670898
KWDKuwaitisk dinar0,31131582113,2121721169
RUBRysk rubel61,32881567560,0163055489
DKKDansk krona6,55506848020,1525537076
PKRPakistansk rupie108,56186394190,0092113378
ILSIsraelisk shekel3,66465253670,2728771664
PLNPolsk zloty3,74454687490,2670550092
QARQatarisk riyal3,75496179470,2663142942
XAUUns av guld0,00081810021222,3441454360
OMROmansk rial0,39655165142,5217395931
COPColombiansk peso3104,12419796770,0003221521
CLPChilensk peso669,27667752630,0014941504
TWDTaiwanesisk dollar31,19246915670,0320590202
ARSArgentinsk peso18,17552357010,0550190478
CZKTjeckisk krona22,97291696240,0435295179
VNDVietnamesisk dong23419,44303323900,0000426996
MADMarockansk dirham9,79359947780,1021075042
JODJordansk dinar0,73007857821,3697155757
BHDBahrainsk dinar0,38844299652,5743803056
XOFCFA-franc578,22743165680,0017294233
LKRLankesisk rupie158,55407248350,0063069966
UAHUkrainsk hryvnia26,76019777230,0373689316
NGNNigeriansk naira324,90460367670,0030778265
TNDTunisisk dinar2,50220959370,3996467772
UGXUgandisk shilling3717,58207883560,0002689920
RONRumänsk leu4,02321308780,2485575529
BDTBangladeshisk taka83,14213820280,0120275954
PENPeruansk Sol3,34548950180,2989099202
GELGeorgiska lari2,47144281750,4046219451
XAFCentralafrikansk CFA-franc BEAC578,22743165680,0017294233
FJDFiji-dollar2,07586204740,4817275798
VEFVenezuelansk bolivar10,36820739110,0964486880
BYNVitrysk rubel1,98916903710,5027224843
HRKKroatisk kuna6,53713068780,1529723127
UZSUzbekistansk som4194,54107724440,0002384051
BGNBulgarisk lev1,72471543600,5798057924
DZDAlgerisk dinar112,46570287260,0088915996
IRRIransk rial33655,08089921160,0000297132
DOPDominikansk peso48,89722433210,0204510586
ISKIsländsk krona107,31151692770,0093186643
XAGUns av silver0,062185015516,0810444760
CRCCostaricansk colón589,40100741480,0016966378
SYPSyriskt pund531,38924014740,0018818597
LYDLibysk dinar1,39221079940,7182820306
JMDJamaicansk dollar131,52319850640,0076032214
MURMauritisk rupie34,59221291140,0289082402
GHSGhana cedi4,54865239930,2198453327
AOAAngolansk kwanza170,99509918660,0058481208
UYUUruguayansk peso29,26389741570,0341717983
AFNAfghansk afghani70,46981894300,0141904721
LBPLibanesiskt pund1553,33270501550,0006437771
XPFCFP-franc105,19117386100,0095065010
TTDTrinidad-dollar6,95705814050,1437389166
TZSTanzanisk shilling2306,92702922060,0004334771
ALLAlbansk lek117,27851637760,0085267109
XCDÖstkaribisk dollar2,78318707800,3593003172
GTQGuatemalansk quetzal7,51399186530,1330850522
NPRNepalesisk rupie105,69478531040,0094612047
BOBBoliviansk bolíviano7,13943810890,1400670452
ZWDZimbabwisk dollar372,99374966550,0026810101
BBDBarbadisk dollar2,06130837060,4851287727
CUCKubansk konvertibel peso1,03065418530,9702575454
LAKLaotisk kip8485,04414323900,0001178544
BNDBruneisk dollar1,40074768320,7139044469
BWPBotswana pula10,46397288620,0955659969
HNLHonduransk lempira24,13377390120,0414357077
PYGParaguayansk guarani5737,62214138470,0001742882
ETBEtiopisk birr24,01092368930,0416477106
NADNamibisk dollar13,40218491250,0746146995
PGKPapua Nya Guineansk kina3,30002728020,3030277980
SDGSudanesiskt pund6,88244836040,1452971309
MOPMacao pataca8,29075608300,1206162610
NIONicaraguansk cordoba31,03325248630,0322234996
BMDBermudisk dollar1,03065418530,9702575454
KZTKazakstansk tenge336,25485861990,0029739347
PABPanamansk balboa1,03065418530,9702575454
BAMBosnisk konvertibilna marka1,72406812900,5800234824
GYDGuyansk dollar212,51972234030,0047054456
YERJemenitisk rial257,82798122600,0038785550
MGAMadagaskisk ariary3048,91243696080,0003279858
KYDCaymansk dollar0,84187642091,1878227910
MZNMocambique metical63,26159918740,0158073778
RSDSerbisk dinar106,04383904000,0094300622
SCRSeychellisk rupie13,96526520250,0716062306
AMDArmenisk dram493,38913114880,0020267978
SBDSalomon-dollar7,94135845720,1259230402
AZNAzerbajdzjansk manat1,75179700070,5708423976
SLLSierra Leonsk leone7777,74371043430,0001285720
TOPTongansk pa'anga2,25784425620,4429003450
BZDBelizisk dollar2,05795250770,4859198627
MWKMalawisk kwacha747,96042189950,0013369691
GMDGambisk dalasi47,27900965300,0211510353
BIFBurundisk franc1789,42831228530,0005588377
SOSSomalisk shilling593,06234797160,0016861634
HTGHaitisk gourde64,56355539930,0154886142
GNFGuinesisk franc9261,63512667390,0001079723
MVRMaldivisk rufiyaa15,95596770920,0626724758
MNTMongolisk tögrög2512,57740017040,0003979977
CDFKongolesisk franc1661,22580830140,0006019651
STDSão Tomé och Príncipe-dobra21633,58412420130,0000462244
TJSTadzjikistan-somoni9,07784286580,1101583289
KPWNordkoreansk won130,99076815600,0076341258
MMKBurmesisk kyat1407,23090384700,0007106154
LSLLesotho loti13,40218491250,0746146995
LRDLiberiansk dollar92,79996541940,0107758661
KGSKirgizistansk som70,78250604430,0141277846
GIPGibraltar-pund0,78741890541,2699720480
XPTUns av platina0,0011127586898,6675329251
MDLMoldavisk leu18,62582321260,0536889022
CUPKubansk peso27,31233591080,0366134923
KHRKambodjansk riel4201,98482305660,0002379828
MKDMakedonisk denar54,18836277190,0184541468
VUVVanuatu-vatu112,22111354850,0089109791
MROMauretansk ouguiya370,94663652030,0026958055
ANGNederländska gulden1,83863833620,5438807515
SZLSwaziland-lilangeni13,40218491250,0746146995
CVEKapverdisk escudo97,49206697550,0102572448
SRDSurinamesisk dollar7,66976904940,1303820224
XPDUns av palladium0,0011798185847,5879989985
SVCSalvadoransk colón9,01822412150,1108865766
BSDBahamansk dollar1,03065418530,9702575454
XDRSärskilda dragningsrätter0,73354415621,3632444504
RWFRwandisk franc856,41781944250,0011676544
AWGArubansk eller nederländsk gulden1,84487099170,5420433215
DJFDjiboutisk franc184,03780192450,0054336663
BTNBhutanesisk ngultrum66,15059190360,0151170227
KMFKomoransk franc433,67057374260,0023058977
WSTSamoansk tala2,56765971310,3894597072
SPLSeborga luigino0,17177569695,8215452957
ERNEritreansk nakfa15,81685588070,0632236904
FKPFalklands-pund0,78741890541,2699720480
SHPSankthelenskt pund0,78741890541,2699720480
JEPJersey-pund0,78741890541,2699720480
TMTTurkmenistansk manat3,56148284250,2807819227
TVDTuvaluansk dollar1,29224141650,7738492106
IMPIsle of Man-pund0,78741890541,2699720480
GGPGuernsey-pund0,78741890541,2699720480
ZMWZambisk kwacha9,15075220630,1092806337