AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: CHF - Schweiziska franc

Mid-market kurs enligt 2016-06-29 05:31 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CHF CHF per enhet
USDUSA-dollar1,01989060340,9804973167
EUREuro0,92148019541,0852105178
GBPBrittiskt pund0,76449067241,3080604330
INRIndisk rupie69,19169131190,0144526023
AUDAustralisk dollar1,37765227770,7258725705
CADKanadensisk dollar1,32761453740,7532306794
SGDSingaporiansk dollar1,37863585160,7253547040
CHFSchweiziska franc1,00000000001,0000000000
MYRMalaysisk ringgit4,13552630540,2418071912
JPYJapansk yen104,37240059540,0095810769
CNYKinesisk yuan renminbi6,78312347940,1474247083
NZDNyzeeländsk dollar1,44107024880,6939286970
THBThailändsk baht35,94349523340,0278214457
HUFUngersk forint292,14823046140,0034229199
AEDEmiratisk dirham3,74600401160,2669511290
HKDHongkong-dollar7,91315596490,1263718300
MXNMexikansk peso19,15638389130,0522019190
ZARSydafrikansk rand15,46472021150,0646633102
PHPFilippinsk peso47,91613632710,0208697962
SEKSvensk krona8,66826371070,1153633569
IDRIndonesiska rupier13429,38953675720,0000744635
SARSaudiarabisk riyal3,82499765100,2614380691
BRLBrasiliansk real3,36843487260,2968737820
TRYTurkisk lira2,96095995050,3377283100
KESKenyansk shilling103,27326337140,0096830483
KRWSydkoreansk won1183,13187518120,0008452143
EGPEgyptiskt pund8,95392460050,1116828703
IQDIrakisk dinar1128,37231807340,0008862323
NOKNorsk krona8,64216503860,1157117453
KWDKuwaitisk dinar0,30807733333,2459382496
RUBRysk rubel65,41525841400,0152869533
DKKDansk krona6,85362129550,1459082661
PKRPakistansk rupie106,76721344060,0093661712
ILSIsraelisk shekel3,94570007140,2534404496
PLNPolsk zloty4,07911149590,2451514260
QARQatarisk riyal3,71336554340,2692974845
XAUUns av guld0,00077315401293,4033894435
OMROmansk rial0,39265788192,5467462799
COPColombiansk peso3041,00005644730,0003288392
CLPChilensk peso692,37129468440,0014443118
TWDTaiwanesisk dollar33,00920189530,0302945828
ARSArgentinsk peso15,59101485710,0641395066
CZKTjeckisk krona25,02360268070,0399622713
VNDVietnamesisk dong22759,59677921010,0000439375
MADMarockansk dirham10,00684816550,0999315652
JODJordansk dinar0,72259105091,3839086420
BHDBahrainsk dinar0,38484490692,5984493544
XOFCFA-franc604,45138455530,0016543928
LKRLankesisk rupie150,74628945710,0066336625
UAHUkrainsk hryvnia25,38251707000,0393971960
NGNNigeriansk naira287,83799288060,0034741765
TNDTunisisk dinar2,23574134500,4472789315
UGXUgandisk shilling3472,67732443680,0002879623
RONNya rumänsk leu4,17493681660,2395245830
BDTBangladeshisk taka80,00164752720,0124997426
PENPeruansk Sol3,36713786260,2969881368
GELGeorgiska lari2,37525079850,4210081734
XAFCentralafrikansk CFA-franc BEAC604,45138455530,0016543928
FJDFiji-dollar2,12963120920,4695648691
VEFVenezuelansk bolivar10,14765627030,0985449224
BYRVitrysk rubel20446,88459129570,0000489072
HRKKroatisk kuna6,92442694230,1444162829
UZSUzbekistansk som3001,97387128540,0003331142
BGNBulgarisk lev1,80232061990,5548402371
DZDAlgerisk dinar112,95687967310,0088529358
IRRIransk rial31284,98783478020,0000319642
DOPDominikansk peso46,87343888110,0213340438
ISKIsländsk krona126,84354575860,0078837279
XAGUns av silver0,056595418717,6692747081
CRCCostaricansk colón556,30156975230,0017975862
SYPSyriskt pund224,23013831510,0044597038
LYDLibysk dinar1,40664517370,7109113362
JMDJamaicansk dollar128,70793326140,0077695288
MURMauritisk rupie36,21629138980,0276118830
GHSGhana cedi4,02854205650,2482287602
AOAAngolansk kwanza169,02872704390,0059161541
UYUUruguayansk peso31,72368105630,0315221931
AFNAfghansk afghani69,89295659820,0143075933
LBPLibanesiskt pund1538,23622268920,0006500952
XPFCFP-franc109,96183716380,0090940641
TTDTrinidad-dollar6,78368494710,1474125063
TZSTanzanisk shilling2234,03955377790,0004476196
ALLAlbansk lek126,92342005490,0078787666
XCDÖstkaribisk dollar2,75370463200,3631471540
GTQGuatemalansk quetzal7,79145361120,1283457555
NPRNepalesisk rupie110,62140139960,0090398421
BOBBoliviansk bolíviano7,02609892510,1423264902
ZWDZimbabwisk dollar369,09840937550,0027093046
BBDBarbadisk dollar2,03978120680,4902486584
CUCKubansk konvertibel peso1,01989060340,9804973167
LAKLaotisk kip8276,98915284720,0001208169
BNDBruneisk dollar1,37863585160,7253547040
BWPBotswana pula11,29175606130,0885601845
HNLHonduransk lempira23,23066109740,0430465580
PYGParaguayansk guarani5716,87557967400,0001749207
ETBEtiopisk birr22,32483849550,0447931572
NADNamibisk dollar15,46472021150,0646633102
PGKPapua Nya Guineansk kina3,22751151040,3098362304
SDGSudanesiskt pund6,20572835210,1611414395
MOPMacao pataca8,15055064380,1226910970
NIONicaraguansk cordoba29,17937378960,0342707834
BMDBermudisk dollar1,01989060340,9804973167
KZTKazakstansk tenge345,46097004120,0028946830
PABPanamansk balboa1,01989060340,9804973167
BAMBosnisk konvertibilna marka1,80225861060,5548593271
GYDGuyansk dollar211,32417153360,0047320663
YERJemenitisk rial254,81912233230,0039243523
MGAMadagaskisk ariary3339,85199401870,0002994145
KYDCaymansk dollar0,83631031781,1957284022
MZNMocambique metical64,45066994260,0155157425
RSDSerbisk dinar114,08440281190,0087654401
SCRSeychellisk rupie12,86569265550,0777260911
AMDArmenisk dram486,27350736990,0020564559
SBDSalomon-dollar7,94616753730,1258468306
AZNAzerbajdzjansk manat1,57378748040,6354098075
SLLSierra Leonsk leone4020,85788848350,0002487031
TOPTongansk pa'anga2,23758359680,4469106770
BZDBelizisk dollar2,04992938190,4878216825
MWKMalawisk kwacha726,09654846330,0013772273
GMDGambisk dalasi43,44396934180,0230181545
BIFBurundisk franc1710,73788250640,0005845431
SOSSomalisk shilling596,78322933400,0016756503
HTGHaitisk gourde64,13377750190,0155924076
GNFGuinesisk franc7496,43956937770,0001333967
MVRMaldivisk rufiyaa15,70631648630,0636686521
MNTMongolisk tögrög1991,31265676210,0005021813
CDFKongolesisk franc973,25609078680,0010274788
STDSão Tomé och Príncipe-dobra22684,39953221170,0000440832
TJSTadzjikistan-somoni8,02449877640,1246183753
KPWNordkoreansk won133,26828448290,0075036608
MMKBurmesisk kyat1208,14352793700,0008277162
LSLLesotho loti15,46472021150,0646633102
LRDLiberiansk dollar91,79015430720,0108944146
KGSKirgizistansk som68,73974292470,0145476250
GIPGibraltar-pund0,76449067241,3080604330
XPTUns av platina0,0010322826968,7270060129
MDLMoldavisk leu20,22429971130,0494454698
CUPKubansk peso27,02710099050,0369998987
KHRKambodjansk riel4160,78085596380,0002403395
MKDMakedonisk denar56,74011959010,0176242138
VUVVanuatu-vatu112,15203823890,0089164675
MROMauretansk ouguiya318,71581356680,0031375914
ANGNederländska gulden1,82560417870,5477638645
SZLSwaziland-lilangeni15,46472021150,0646633102
CVEKapverdisk escudo102,14196686960,0097902951
SRDSurinamesisk dollar7,19069211720,1390686715
XPDUns av palladium0,0018051321553,9760814620
SVCSalvadoransk colón8,92404277990,1120568362
BSDBahamansk dollar1,01989060340,9804973167
XDRSärskilda dragningsrätter0,73141454221,3672137240
RWFRwandisk franc793,36196254180,0012604587
AWGArubansk eller nederländsk gulden1,82560418010,5477638641
DJFDjiboutisk franc181,30582701460,0055155425
BTNBhutanesisk ngultrum69,19169131190,0144526023
KMFKomoransk franc453,33853841650,0022058570
WSTSamoansk tala2,59514148450,3853354455
SPLSeborga luigino0,16998176725,8829839003
ERNEritreansk nakfa10,67825168440,0936482890
FKPFalklands-pund0,76449067241,3080604330
SHPSankthelenskt pund0,76449067241,3080604330
JEPJersey-pund0,76449067241,3080604330
TMTTurkmenistansk manat3,56961711190,2801420905
TVDTuvaluansk dollar1,37765227770,7258725705
IMPIsle of Man-pund0,76449067241,3080604330
GGPGuernsey-pund0,76449067241,3080604330
ZMWZambisk kwacha10,96381405860,0912091353
Klistra in länk i meddelande eller chatt