AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: CHF - Schweiziska franc

Mid-market kurs enligt 2014-09-02 21:46 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CHF CHF per enhet
USDUSA-dollar1.08802718130.9190946855
EUREuro0.82846266821.2070549928
GBPBrittiskt pund0.66066358661.5136296601
INRIndisk rupie65.99317596730.0151530819
AUDAustralisk dollar1.17271610880.8527212959
CADKanadensisk dollar1.18931259390.8408218370
AEDEmiratisk dirham3.99641051560.2502245443
MYRMalaysisk ringgit3.45731440710.2892418456
CHFSchweiziska franc1.00000000001.0000000000
CNYKinesisk yuan renminbi6.69115563900.1494510147
THBThailändsk baht34.95836335710.0286054581
SARSaudiarabisk riyal4.08049366190.2450683870
NZDNyzeeländsk dollar1.30744227740.7648521218
JPYJapansk yen114.35116856680.0087449915
SGDSingaporiansk dollar1.36389948030.7331918623
PHPFilippinsk peso47.51415977330.0210463576
TRYTurkisk lira2.36408324620.4229969489
HKDHongkong-dollar8.43258596400.1185875844
IDRIndonesiska rupier12787.58346155510.0000782009
ZARSydafrikansk rand11.68677499610.0855668052
MXNMexikansk peso14.26054135730.0701235651
SEKSvensk krona7.63346120760.1310021723
BRLBrasiliansk real2.44473152100.4090428709
HUFUngersk forint261.43951069110.0038249766
PKRPakistansk rupie111.11461323510.0089997163
QARQatarisk riyal3.96188648730.2524050104
OMROmansk rial0.41894483652.3869490990
KWDKuwaitisk dinar0.31008748193.2248963871
DKKDansk krona6.16982476430.1620791575
NOKNorsk krona6.73268006940.1485292617
RUBRysk rubel40.74703151260.0245416651
EGPEgyptiskt pund7.78004184010.1285340131
KRWSydkoreansk won1108.02941934850.0009025031
PLNPolsk zloty3.48800932520.2866964812
COPColombiansk peso2102.38674404210.0004756499
CZKTjeckisk krona22.97855106150.0435188449
ILSIsraelisk shekel3.88927941440.2571170372
IQDIrakisk dinar1265.78080916590.0007900262
NGNNigeriansk naira176.58478962550.0056630019
MADMarockansk dirham9.22416639520.1084108804
ARSArgentinsk peso9.14158756570.1093901899
LKRLankesisk rupie141.67902394360.0070582079
TWDTaiwanesisk dollar32.59747933140.0306772186
BDTBangladeshisk taka84.42809166690.0118443989
BHDBahrainsk dinar0.41021816662.4377272422
VNDVietnamesisk dong23126.96785870190.0000432396
CLPChilensk peso641.31446514860.0015592974
KESKenyansk shilling96.50769561160.0103618680
TNDTunisisk dinar1.89784545480.5269132940
XOFCFA-franc543.43588643290.0018401435
JODJordansk dinar0.77113909111.2967829171
GHSGhana cedi4.08281451090.2449290795
HRKKroatisk kuna6.30522666360.1585985807
BGNBulgarisk lev1.62341099340.6159869584
RONNya rumänsk leu3.65473780650.2736174393
PENPeruansk Nuevo Sol3.10195736970.3223770932
DZDAlgerisk dinar87.51925132920.0114260575
NPRNepalesisk rupie107.01555830410.0093444357
XAFCentralafrikansk CFA-franc BEAC543.43588643290.0018401435
ISKIsländsk krona127.70251096880.0078306996
UAHUkrainsk hryvnia14.15577670040.0706425385
FJDFiji-dollar2.03252926770.4919978354
DOPDominikansk peso47.51938337450.0210440441
XPFCFP-franc98.86189357790.0101151208
MURMauritisk rupie34.21845741760.0292239942
AZNAzerbajdzjansk manat0.85344805741.1717174717
BAMBosnisk konvertibilna marka1.62033214030.6171574180
XAUUns av guld0.00085985251162.9902267901
IRRIransk rial29007.87509706080.0000344734
RSDSerbisk dinar97.82627024000.0102222031
LTLLitauisk litas2.86051590070.3495872894
BNDBruneisk dollar1.36389948030.7331918623
ETBEtiopisk birr21.63377489680.0462240180
CRCCostaricansk colón588.42942102130.0016994392
VEFVenezuelansk bolivar6.84640554240.1460620458
AFNAfghansk afghani60.49459889510.0165304014
TZSTanzanisk shilling1807.21007118540.0005533391
UGXUgandisk shilling2833.40411790490.0003529324
JMDJamaicansk dollar122.61591606960.0081555481
GELGeorgiska lari1.88416017090.5307404410
ZWDZimbabwisk dollar393.75703690430.0025396372
BWPBotswana pula9.71456865030.1029381783
CUCKubansk konvertibel peso1.08802718130.9190946855
ZMWZambisk kwacha6.59182057950.1517031582
MMKBurmesisk kyat1058.90723238690.0009443698
GTQGuatemalansk quetzal8.43491216330.1185548801
XCDÖstkaribisk dollar2.93767574020.3404051667
LYDLibysk dinar1.33498712830.7490708927
MKDMakedonisk denar50.87463285440.0196561615
TTDTrinidad-dollar6.90374486870.1448489217
MZNMocambique metical33.13018403730.0301839555
ALLAlbansk lek115.48914708660.0086588223
BOBBoliviansk boliviano7.51786908120.1330164158
KZTKazakstansk tenge198.18352962570.0050458280
BBDBarbadisk dollar2.17605436260.4595473428
AOAAngolansk kwanza106.27843524620.0094092465
KHRKambodjansk riel4422.83876377100.0002260991
XAGUns av silver0.056724220617.6291536493
AMDArmenisk dram447.54963873250.0022343890
UYUUruguayansk peso25.98184146970.0384884190
MOPMacao pataca8.68556354290.1151335771
NADNamibisk dollar11.68677499610.0855668052
LBPLibanesiskt pund1644.95704364260.0006079186
LAKLaotisk kip8769.75489629210.0001140283
BYRVitrysk rubel11389.38145165590.0000878011
MGAMadagaskisk ariary2672.85230314090.0003741322
SYPSyriskt pund167.71287004580.0059625716
VUVVanuatu-vatu102.70701566530.0097364332
PGKPapua Nya Guineansk kina2.68982087710.3717719676
MNTMongolisk tögrög1949.86950049740.0005128548
SDGSudanesiskt pund6.19358644010.1614573413
ANGNederländska gulden1.94756926060.5134605584
MWKMalawisk kwacha429.54194968560.0023280613
GMDGambisk dalasi43.29677531760.0230964083
CUPKubansk peso28.83272030390.0346828183
RWFRwandisk franc749.59536756280.0013340531
MVRMaldivisk rufiyaa16.71214028750.0598367404
BTNBhutanesisk ngultrum65.99317596730.0151530819
SCRSeychellisk rupie14.12719917900.0707854393
HNLHonduransk lempira22.97210726490.0435310522
KPWNordkoreansk won142.24410255570.0070301684
PYGParaguayansk guarani4629.19418019570.0002160203
DJFDjiboutisk franc197.14344499630.0050724486
XBTBitcoin0.0022870102437.2520893903
YERJemenitisk rial233.81116908420.0042769556
CDFKongolesisk franc1007.40832517000.0009926462
WSTSamoansk tala2.53737682200.3941078011
GYDGuyansk dollar223.80501419330.0044681751
AWGArubansk eller nederländsk gulden1.94756865450.5134607182
MDLMoldavisk leu15.25941338220.0655333187
BZDBelizisk dollar2.17049141040.4607251589
HTGHaitisk gourde49.37734729660.0202522018
KGSKirgizistansk som57.61029879520.0173580075
NIONicaraguansk cordoba28.47904699340.0351135345
CVEKapverdisk escudo90.30375842640.0110737362
KYDCaymansk dollar0.89218240211.1208470349
GNFGuinesisk franc7657.53679305630.0001305903
BSDBahamansk dollar1.08802718130.9190946855
BIFBurundisk franc1684.25260259680.0005937352
SLLSierra Leonsk leone4782.41094434840.0002090996
MROMauretansk ouguiya316.09657879970.0031635901
TOPTongansk pa'anga2.03750408480.4907965621
BMDBermudisk dollar1.08802718130.9190946855
SBDSalomon-dollar7.88139935730.1268810213
UZSUzbekistansk som2559.82312208980.0003906520
SOSSomalisk shilling1304.52637916350.0007665617
PABPanamansk balboa1.08802718130.9190946855
SRDSurinamesisk dollar3.56288101380.2806717362
XDRSärskilda dragningsrätter0.71891403721.3909868890
SZLSwaziland-lilangeni11.68677499610.0855668052
ERNEritreansk nakfa11.39164145870.0877836617
LRDLiberiansk dollar100.64242872210.0099361672
TJSTadzjikistan-somoni5.41075512730.1848170868
TMTTurkmenistansk manat3.10087746660.3224893633
GIPGibraltar-pund0.66066358661.5136296601
LSLLesotho loti11.68677499610.0855668052
KMFKomoransk franc407.57691482470.0024535246
SVCSalvadoransk colón9.52023783620.1050393926
GGPGuernsey-pund0.66066358661.5136296601
XPTUns av platina0.00077265811294.2334808961
STDSão Tomé och Príncipe-dobra20183.27376700960.0000495460
IMPIsle of Man-pund0.66066358661.5136296601
FKPFalklands-pund0.66066358661.5136296601
XPDUns av palladium0.0012342906810.1819652754
JEPJersey-pund0.66066358661.5136296601
SHPSankthelenskt pund0.66066358661.5136296601
SPLSeborga luigino0.18133786355.5145681130
TVDTuvaluansk dollar1.17271610880.8527212959
Klistra in länk i meddelande eller chatt