AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: CHF - Schweiziska franc

Mid-market kurs enligt 2014-04-25 06:40 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CHF CHF per enhet
USDUSA-dollar1.13402187840.8818172022
EUREuro0.81993287121.2196120379
GBPBrittiskt pund0.67481782751.4818814193
INRIndisk rupie69.30696897880.0144285635
AUDAustralisk dollar1.22250682230.8179913451
CADKanadensisk dollar1.25040676880.7997397527
AEDEmiratisk dirham4.16531906050.2400776472
MYRMalaysisk ringgit3.71307120080.2693188323
CHFSchweiziska franc1.00000000001.0000000000
CNYKinesisk yuan renminbi7.09258338350.1409923502
THBThailändsk baht36.68967096310.0272556274
SARSaudiarabisk riyal4.25320575600.2351167701
NZDNyzeeländsk dollar1.32342689450.7556140835
JPYJapansk yen116.02843271030.0086185772
SGDSingaporiansk dollar1.42790071480.7003288041
PHPFilippinsk peso50.69647209320.0197252384
TRYTurkisk lira2.42480073970.4124050210
HKDHongkong-dollar8.79248750680.1137334570
IDRIndonesiska rupier13145.04225246240.0000760743
ZARSydafrikansk rand12.08014481750.0827804646
MXNMexikansk peso14.86363805350.0672782798
SEKSvensk krona7.44923737460.1342419297
BRLBrasiliansk real2.50856979720.3986335166
HUFUngersk forint253.70096958750.0039416483
PKRPakistansk rupie111.21918899790.0089912542
QARQatarisk riyal4.12863329770.2422109032
OMROmansk rial0.43659841242.2904343481
KWDKuwaitisk dinar0.31878306593.1369294887
DKKDansk krona6.11881833650.1634302483
NOKNorsk krona6.79685319680.1471269087
RUBRysk rubel40.70684252560.0245658945
EGPEgyptiskt pund7.93248290970.1260639338
KRWSydkoreansk won1180.86596150530.0008468362
PLNPolsk zloty3.44262653650.2904758879
COPColombiansk peso2195.46635659040.0004554841
CZKTjeckisk krona22.49095116520.0444623259
ILSIsraelisk shekel3.93891693090.2538768950
IQDIrakisk dinar1317.73342270560.0007588788
NGNNigeriansk naira182.57752242310.0054771255
MADMarockansk dirham9.21508049380.1085177716
ARSArgentinsk peso9.07217502720.1102271503
LKRLankesisk rupie148.13728423850.0067504950
TWDTaiwanesisk dollar34.33368371770.0291259164
BDTBangladeshisk taka87.97741940300.0113665530
BHDBahrainsk dinar0.42754325242.3389446436
VNDVietnamesisk dong23910.85130615070.0000418220
CLPChilensk peso634.99332452580.0015748197
KESKenyansk shilling98.43310250620.0101591840
TNDTunisisk dinar1.80592980890.5537313771
XOFCFA-franc537.84070639000.0018592866
JODJordansk dinar0.80141329211.2477956254
GHSGhana cedi3.16392099750.3160635176
HRKKroatisk kuna6.24474094620.1601347452
BGNBulgarisk lev1.60366728750.6235707418
RONNya rumänsk leu3.64763730980.2741500635
PENPeruansk Nuevo Sol3.16732308690.3157240271
DZDAlgerisk dinar88.90731699730.0112476682
NPRNepalesisk rupie110.88469562660.0090183771
XAFCentralafrikansk CFA-franc BEAC537.84070639000.0018592866
ISKIsländsk krona127.40730885950.0078488433
UAHUkrainsk hryvnia12.91027156420.0774577045
FJDFiji-dollar2.07015753330.4830550255
DOPDominikansk peso48.47943530180.0206273030
XPFCFP-franc97.84401804230.0102203489
MURMauritisk rupie34.13405897260.0292962522
AZNAzerbajdzjansk manat0.88884635501.1250538345
BAMBosnisk konvertibilna marka1.60364930750.6235777332
XAUUns av guld0.00087812471138.7904154039
IRRIransk rial28930.03213996730.0000345662
RSDSerbisk dinar94.71406162680.0105580944
LTLLitauisk litas2.83106421770.3532240610
BNDBruneisk dollar1.42790071480.7003288041
ETBEtiopisk birr22.08283196930.0452840470
CRCCostaricansk colón613.50583621660.0016299763
VEFVenezuelansk bolivar7.12642050540.1403229011
AFNAfghansk afghani63.65264924610.0157102652
TZSTanzanisk shilling1857.52783682590.0005383499
UGXUgandisk shilling2840.72480540230.0003520228
JMDJamaicansk dollar124.09601449980.0080582765
GELGeorgiska lari1.99359095450.5016074124
LVLLettisk lats0.57624882191.7353614655
ZWDZimbabwisk dollar410.40251779440.0024366322
BWPBotswana pula9.95625022190.1004394202
CUCKubansk konvertibel peso1.13402187840.8818172022
ZMWZambisk kwacha7.06495632410.1415436917
MMKBurmesisk kyat1086.39295951110.0009204772
GTQGuatemalansk quetzal8.78016419890.1138930864
XCDÖstkaribisk dollar3.06185907480.3265989634
LYDLibysk dinar1.39575416490.7164585463
MKDMakedonisk denar50.52067381770.0197938769
TTDTrinidad-dollar7.30287384940.1369323941
MZNMocambique metical35.34746203640.0282905743
ALLAlbansk lek114.81893872530.0087093646
BOBBoliviansk boliviano7.77939023730.1285447792
KZTKazakstansk tenge206.36929658690.0048456821
BBDBarbadisk dollar2.26804375680.4409086011
AOAAngolansk kwanza110.71383451080.0090322949
KHRKambodjansk riel4544.02566676530.0002200692
XAGUns av silver0.057929146017.2624674861
AMDArmenisk dram469.57427677190.0021295885
UYUUruguayansk peso26.02580297460.0384234062
MOPMacao pataca9.05626213200.1104208321
NADNamibisk dollar12.08014481750.0827804646
LBPLibanesiskt pund1708.97097075500.0005851474
LAKLaotisk kip9103.92763982820.0001098427
BYRVitrysk rubel11300.52801829700.0000884914
MGAMadagaskisk ariary2628.66271414070.0003804216
SYPSyriskt pund167.66514164360.0059642690
VUVVanuatu-vatu105.23723377670.0095023402
PGKPapua Nya Guineansk kina3.16765878840.3156905673
MNTMongolisk tögrög2007.21872477530.0004982018
SDGSudanesiskt pund6.42990413710.1555233140
ANGNederländska gulden2.00721870310.4982018145
MWKMalawisk kwacha438.01595053360.0022830219
GMDGambisk dalasi42.63922089760.0234525861
CUPKubansk peso30.05157977770.0332761208
RWFRwandisk franc764.33074604440.0013083341
MVRMaldivisk rufiyaa17.35053495590.0576351105
BTNBhutanesisk ngultrum69.30696897880.0144285635
SCRSeychellisk rupie13.63094349750.0733624932
HNLHonduransk lempira21.67115878850.0461442791
KPWNordkoreansk won146.68433500980.0068173606
PYGParaguayansk guarani5012.37670254620.0001995062
DJFDjiboutisk franc200.72187247750.0049820181
XBTBitcoin0.0024680150405.1839167159
YERJemenitisk rial243.56521765930.0041056765
CDFKongolesisk franc1034.22795310450.0009669048
WSTSamoansk tala2.62809249210.3805041120
GYDGuyansk dollar229.86623129180.0043503563
AWGArubansk eller nederländsk gulden2.02989916230.4926353085
MDLMoldavisk leu14.88063479430.0672014342
BZDBelizisk dollar2.24502307790.4454297196
HTGHaitisk gourde44.68046373950.0223811464
KGSKirgizistansk som61.73563495040.0161981002
NIONicaraguansk cordoba30.83969591680.0324257412
CVEKapverdisk escudo89.05473672680.0112290490
KYDCaymansk dollar0.92989793661.0753868362
GNFGuinesisk franc7688.66833557990.0001300615
BSDBahamansk dollar1.13402187840.8818172022
BIFBurundisk franc1735.05347395830.0005763511
SLLSierra Leonsk leone4859.28374896160.0002057916
MROMauretansk ouguiya333.40243225080.0029993782
TOPTongansk pa'anga2.11020071290.4738885708
BMDBermudisk dollar1.13402187840.8818172022
SBDSalomon-dollar8.27451206420.1208530476
UZSUzbekistansk som2581.25299525210.0003874088
SOSSomalisk shilling1359.67325116790.0007354708
PABPanamansk balboa1.13402187840.8818172022
SRDSurinamesisk dollar3.68557110480.2713283699
XDRSärskilda dragningsrätter0.73172760961.3666287657
SZLSwaziland-lilangeni12.08014481750.0827804646
ERNEritreansk nakfa11.87320580530.0842232516
LRDLiberiansk dollar96.39185966430.0103743200
TJSTadzjikistan-somoni5.46768054860.1828929088
TMTTurkmenistansk manat3.23196235350.3094095446
GIPGibraltar-pund0.67481782751.4818814193
LSLLesotho loti12.08014481750.0827804646
KMFKomoransk franc403.38052979250.0024790488
SVCSalvadoransk colón9.92269143600.1007791088
GGPGuernsey-pund0.67481782751.4818814193
XPTUns av platina0.00080238151246.2899452366
STDSão Tomé och Príncipe-dobra20109.60996974010.0000497275
IMPIsle of Man-pund0.67481782751.4818814193
FKPFalklands-pund0.67481782751.4818814193
XPDUns av palladium0.0014136495707.3889424140
JEPJersey-pund0.67481782751.4818814193
SHPSankthelenskt pund0.67481782751.4818814193
SPLSeborga luigino0.18900364645.2909032129
TVDTuvaluansk dollar1.22250682230.8179913451
Klistra in länk i meddelande eller chatt