AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: CHF - Schweiziska franc

Mid-market kurs enligt 2016-02-09 09:58 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CHF CHF per enhet
USDUSA-dollar1,01722271690,9830688830
EUREuro0,90954759891,0994476828
GBPBrittiskt pund0,70472773111,4189877252
INRIndisk rupie69,19867353100,0144511441
AUDAustralisk dollar1,44665799020,6912483854
CADKanadensisk dollar1,41351749520,7074549861
SGDSingaporiansk dollar1,42809327100,7002343756
CHFSchweiziska franc1,00000000001,0000000000
MYRMalaysisk ringgit4,23927560910,2358893576
JPYJapansk yen117,27665972340,0085268459
CNYKinesisk yuan renminbi6,68801889620,1495211086
NZDNyzeeländsk dollar1,54133343960,6487888826
THBThailändsk baht36,08780962580,0277101883
HUFUngersk forint283,26311254310,0035302867
AEDEmiratisk dirham3,73620786050,2676510615
HKDHongkong-dollar7,92893554690,1261203341
MXNMexikansk peso18,99914567490,0526339456
ZARSydafrikansk rand16,41993068280,0609015969
PHPFilippinsk peso48,52701594690,0206070779
SEKSvensk krona8,62835321260,1158969708
IDRIndonesiska rupier13852,49021747540,0000721892
SARSaudiarabisk riyal3,81504293850,2621202477
BRLBrasiliansk real3,96447367220,2522402928
TRYTurkisk lira3,00143466020,3331740028
KESKenyansk shilling103,68185881980,0096448888
KRWSydkoreansk won1227,07652663320,0008149451
EGPEgyptiskt pund7,96993865260,1254714802
IQDIrakisk dinar1125,42065904100,0008885566
NOKNorsk krona8,74455596000,1143568644
KWDKuwaitisk dinar0,30433269353,2858776643
RUBRysk rubel79,88595573280,0125178449
DKKDansk krona6,78850875210,1473077573
PKRPakistansk rupie106,53373855370,0093866977
ILSIsraelisk shekel3,95202682620,2530347196
PLNPolsk zloty4,04615062880,2471484855
QARQatarisk riyal3,70385924220,2699886617
XAUUns av guld0,00085548401168,9289061168
OMROmansk rial0,39168160052,5530941424
COPColombiansk peso3424,64638885230,0002920010
CLPChilensk peso725,07018659580,0013791768
TWDTaiwanesisk dollar33,86843201110,0295260200
ARSArgentinsk peso14,52594272120,0688423477
CZKTjeckisk krona24,61049177860,0406330767
VNDVietnamesisk dong22670,44165100960,0000441103
MADMarockansk dirham9,89244598060,1010872338
JODJordansk dinar0,72207525191,3848972075
BHDBahrainsk dinar0,38349234312,6076139925
XOFCFA-franc596,62411433430,0016760972
LKRLankesisk rupie146,37834275050,0068316117
UAHUkrainsk hryvnia26,41725229520,0378540504
NGNNigeriansk naira202,50361236300,0049381835
TNDTunisisk dinar2,04841934080,4881812918
UGXUgandisk shilling3509,35871414060,0002849523
RONNya rumänsk leu4,08202375350,2449765264
BDTBangladeshisk taka80,10628895440,0124834144
PENPeruansk Nuevo Sol3,55463474910,2813228561
GELGeorgiska lari2,53023984180,3952194505
XAFCentralafrikansk CFA-franc BEAC596,62411433430,0016760972
FJDFiji-dollar2,18804355310,4570292939
VEFVenezuelansk bolivar6,45896374480,1548235970
BYRVitrysk rubel22356,54322814940,0000447296
HRKKroatisk kuna6,95044343410,1438757123
UZSUzbekistansk som2885,73820391720,0003465318
BGNBulgarisk lev1,78046017970,5616525499
DZDAlgerisk dinar108,08260897860,0092521823
IRRIransk rial30694,71082923350,0000325789
DOPDominikansk peso46,54233312630,0214858159
ISKIsländsk krona129,45668310680,0077245915
XAGUns av silver0,066370799515,0668668730
CRCCostaricansk colón546,28010293850,0018305627
SYPSyriskt pund192,06797318830,0052064901
LYDLibysk dinar1,39204045280,7183699281
JMDJamaicansk dollar123,19459720200,0081172391
MURMauritisk rupie36,21312716880,0276142956
GHSGhana cedi4,06886531500,2457687642
AOAAngolansk kwanza158,18005515350,0063219095
UYUUruguayansk peso31,84413616670,0314029558
AFNAfghansk afghani70,07596561590,0142702279
LBPLibanesiskt pund1534,27257448080,0006517747
XPFCFP-franc108,53789963060,0092133716
TTDTrinidad-dollar6,59290783640,1516781403
TZSTanzanisk shilling2204,30952582140,0004536568
ALLAlbansk lek127,00424464390,0078737526
XCDÖstkaribisk dollar2,74650133830,3640995859
GTQGuatemalansk quetzal7,78124449000,1285141472
NPRNepalesisk rupie110,80253982690,0090250639
BOBBoliviansk boliviano7,02864084300,1422750177
ZWDZimbabwisk dollar368,13290123920,0027164103
BBDBarbadisk dollar2,03444543380,4915344415
CUCKubansk konvertibel peso1,01722271690,9830688830
LAKLaotisk kip8280,20119561090,0001207700
BNDBruneisk dollar1,42809327100,7002343756
BWPBotswana pula11,95326305480,0836591645
HNLHonduransk lempira22,96695439930,0435408188
PYGParaguayansk guarani5931,32779522330,0001685963
ETBEtiopisk birr21,63325093540,0462251375
NADNamibisk dollar16,41993068280,0609015969
PGKPapua Nya Guineansk kina3,13473877990,3190058471
SDGSudanesiskt pund6,21044966560,1610189364
MOPMacao pataca8,16680361330,1224469263
NIONicaraguansk cordoba28,56117229820,0350125684
BMDBermudisk dollar1,01722271690,9830688830
KZTKazakstansk tenge361,60204645440,0027654711
PABPanamansk balboa1,01722271690,9830688830
BAMBosnisk konvertibilna marka1,77892048040,5621386740
GYDGuyansk dollar210,77137801890,0047444772
YERJemenitisk rial218,59069245650,0045747602
MGAMadagaskisk ariary3213,87228485920,0003111511
KYDCaymansk dollar0,83412262451,1988644962
MZNMocambique metical49,58438745160,0201676385
RSDSerbisk dinar110,68868109880,0090343474
SCRSeychellisk rupie14,86162389360,0672873979
AMDArmenisk dram503,14966878570,0019874802
SBDSalomon-dollar8,27010338930,1209174726
AZNAzerbajdzjansk manat1,61183540710,6204107415
SLLSierra Leonsk leone4168,94556098690,0002398688
TOPTongansk pa'anga2,26653903050,4412013147
BZDBelizisk dollar2,02924456110,4927942246
MWKMalawisk kwacha737,51338897730,0013559076
GMDGambisk dalasi40,11492823610,0249283756
BIFBurundisk franc1575,59938179520,0006346791
SOSSomalisk shilling615,52869229140,0016246196
HTGHaitisk gourde60,41924967530,0165510165
GNFGuinesisk franc7897,07877401440,0001266291
MVRMaldivisk rufiyaa15,56859368190,0642318774
MNTMongolisk tögrög2049,69516579510,0004878774
CDFKongolesisk franc943,73413944240,0010596205
STDSão Tomé och Príncipe-dobra22665,39030483060,0000441201
TJSTadzjikistan-somoni7,97482230220,1253946436
KPWNordkoreansk won130,03700184900,0076901189
MMKBurmesisk kyat1270,68656625090,0007869761
LSLLesotho loti16,41993068280,0609015969
LRDLiberiansk dollar86,11773762960,0116120096
KGSKirgizistansk som76,65004271580,0130463071
GIPGibraltar-pund0,70472773111,4189877252
XPTUns av platina0,0010989504909,9591658214
MDLMoldavisk leu20,33244599500,0491824742
CUPKubansk peso26,95640199730,0370969390
KHRKambodjansk riel4115,14509842960,0002430048
MKDMakedonisk denar56,01699619040,0178517248
VUVVanuatu-vatu115,13738948670,0086852760
MROMauretansk ouguiya310,76154000710,0032179014
ANGNederländska gulden1,82082865630,5492004954
SZLSwaziland-lilangeni16,41993068280,0609015969
CVEKapverdisk escudo100,85271954020,0099154490
SRDSurinamesisk dollar4,06848401910,2457917975
XPDUns av palladium0,0019736865506,6660861589
SVCSalvadoransk colón8,90069877270,1123507295
BSDBahamansk dollar1,01722271690,9830688830
XDRSärskilda dragningsrätter0,72756854201,3744409526
RWFRwandisk franc765,98096150660,0013055155
AWGArubansk eller nederländsk gulden1,82082866320,5492004933
DJFDjiboutisk franc180,68990256620,0055343436
BTNBhutanesisk ngultrum69,19867353100,0144511441
KMFKomoransk franc447,46808575070,0022347962
WSTSamoansk tala2,63939469870,3788747475
SPLSeborga luigino0,16953711955,8984132977
ERNEritreansk nakfa10,65031892010,0938939019
FKPFalklands-pund0,70472773111,4189877252
SHPSankthelenskt pund0,70472773111,4189877252
JEPJersey-pund0,70472773111,4189877252
TMTTurkmenistansk manat3,56027950910,2808768237
TVDTuvaluansk dollar1,44665799020,6912483854
IMPIsle of Man-pund0,70472773111,4189877252
GGPGuernsey-pund0,70472773111,4189877252
ZMWZambisk kwacha11,47426348010,0871515633
Klistra in länk i meddelande eller chatt