AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-05-27 19:39 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CHF CHF per enhet
USDUSA-dollar1,02701558330,9736950600
EUREuro0,91863992641,0885657930
GBPBrittiskt pund0,80210592961,2467181243
INRIndisk rupie66,27243908880,0150892289
AUDAustralisk dollar1,37871297190,7253141302
CADKanadensisk dollar1,38112788880,7240459106
SGDSingaporiansk dollar1,41774249080,7053467090
CHFSchweiziska franc1,00000000001,0000000000
MYRMalaysisk ringgit4,38652720530,2279707735
JPYJapansk yen114,33806933360,0087459934
CNYKinesisk yuan renminbi7,03821115800,1420815570
NZDNyzeeländsk dollar1,45400764490,6877542931
THBThailändsk baht35,04935513140,0285311954
HUFUngersk forint282,69951895290,0035373247
AEDEmiratisk dirham3,77387955440,2649793099
HKDHongkong-dollar8,00356947260,1249442519
MXNMexikansk peso19,01786692270,0525821326
ZARSydafrikansk rand13,22011156150,0756423269
PHPFilippinsk peso51,14475831810,0195523458
SEKSvensk krona8,93054119370,1119752967
IDRIndonesiska rupier13656,09683225910,0000732274
SARSaudiarabisk riyal3,85286970300,2595467994
BRLBrasiliansk real3,34976477780,2985284240
TRYTurkisk lira3,67696555950,2719633850
KESKenyansk shilling106,08195964050,0094266735
KRWSydkoreansk won1149,38801849580,0008700282
EGPEgyptiskt pund18,58218883700,0538149735
IQDIrakisk dinar1215,50317704000,0008227046
NOKNorsk krona8,60823360920,1161678511
KWDKuwaitisk dinar0,31189819273,2061743968
RUBRysk rubel58,09775572920,0172123688
DKKDansk krona6,78492692180,1473855226
PKRPakistansk rupie107,69384277260,0092855819
ILSIsraelisk shekel3,67436216710,2721560789
PLNPolsk zloty3,80516142050,2628009405
QARQatarisk riyal3,74162221910,2672637539
XAUUns av guld0,00081050021233,8060518513
OMROmansk rial0,39515686142,5306406078
COPColombiansk peso2988,15939045300,0003346542
CLPChilensk peso690,23934697490,0014487728
TWDTaiwanesisk dollar30,94257846470,0323179273
ARSArgentinsk peso16,46807474070,0607235524
CZKTjeckisk krona24,30329464770,0411466846
VNDVietnamesisk dong23286,82082844740,0000429427
MADMarockansk dirham10,04346617560,0995672194
JODJordansk dinar0,72919815511,3713693500
BHDBahrainsk dinar0,38672053652,5858466401
XOFCFA-franc602,58829023460,0016595079
LKRLankesisk rupie156,97963881900,0063702529
UAHUkrainsk hryvnia27,08182958370,0369251271
NGNNigeriansk naira332,48565272610,0030076486
TNDTunisisk dinar2,46579386550,4055489041
UGXUgandisk shilling3697,02787414810,0002704875
RONNya rumänsk leu4,18339631370,2390402259
BDTBangladeshisk taka82,99260524290,0120492663
PENPeruansk Sol3,36182137220,2974578032
GELGeorgiska lari2,47793764960,4035614053
XAFCentralafrikansk CFA-franc BEAC602,58829023460,0016595079
FJDFiji-dollar2,14754663750,4656476290
VEFVenezuelansk bolivar10,24733317750,0975863654
BYNVitrysk rubel1,91024899970,5234919637
HRKKroatisk kuna6,80180088350,1470198874
UZSUzbekistansk som3919,77614291970,0002551166
BGNBulgarisk lev1,79450014000,5572582457
DZDAlgerisk dinar111,56629669520,0089632804
IRRIransk rial33332,70365866780,0000300006
DOPDominikansk peso48,18072714900,0207551870
ISKIsländsk krona102,81566660920,0097261442
XAGUns av silver0,059210007916,8890367588
CRCCostaricansk colón599,24078282260,0016687783
SYPSyriskt pund220,13297028700,0045427089
LYDLibysk dinar1,43324586950,6977169942
JMDJamaicansk dollar133,13688142560,0075110667
MURMauritisk rupie35,91759769780,0278415057
GHSGhana cedi4,41152138090,2266791689
AOAAngolansk kwanza170,48637802140,0058655713
UYUUruguayansk peso29,00112663400,0344814190
AFNAfghansk afghani70,13183439460,0142588599
LBPLibanesiskt pund1548,27161188480,0006458815
XPFCFP-franc109,62290291730,0091221813
TTDTrinidad-dollar6,91478172290,1446177248
TZSTanzanisk shilling2298,48139739740,0004350699
ALLAlbansk lek123,49742761420,0080973347
XCDÖstkaribisk dollar2,77315792610,3605997302
GTQGuatemalansk quetzal7,54736620520,1324965521
NPRNepalesisk rupie106,41592996290,0093970893
BOBBoliviansk bolíviano7,12920010180,1402681908
ZWDZimbabwisk dollar371,67693959540,0026905086
BBDBarbadisk dollar2,05403116660,4868475300
CUCKubansk konvertibel peso1,02701558330,9736950600
LAKLaotisk kip8515,00005328180,0001174398
BNDBruneisk dollar1,41774249080,7053467090
BWPBotswana pula10,59013703010,0944274845
HNLHonduransk lempira24,06069312110,0415615625
PYGParaguayansk guarani5771,19995749900,0001732742
ETBEtiopisk birr23,68982638270,0422122131
NADNamibisk dollar13,22011156150,0756423269
PGKPapua Nya Guineansk kina3,36497234230,2971792628
SDGSudanesiskt pund6,84882470980,1460104532
MOPMacao pataca8,24367655670,1213050989
NIONicaraguansk cordoba30,65470393030,0326214209
BMDBermudisk dollar1,02701558330,9736950600
KZTKazakstansk tenge319,11826373360,0031336345
PABPanamansk balboa1,02701558330,9736950600
BAMBosnisk konvertibilna marka1,79670352740,5565748521
GYDGuyansk dollar212,23744519200,0047117039
YERJemenitisk rial256,72059816410,0038952854
MGAMadagaskisk ariary3212,91609932330,0003112437
KYDCaymansk dollar0,84050477161,1897612409
MZNMocambique metical61,04907689570,0163802641
RSDSerbisk dinar112,67552447160,0088750419
SCRSeychellisk rupie13,78209322330,0725579187
AMDArmenisk dram494,55706059710,0020220114
SBDSalomon-dollar8,15659227600,1226002191
AZNAzerbajdzjansk manat1,74775233600,5721634464
SLLSierra Leonsk leone7731,14508537990,0001293469
TOPTongansk pa'anga2,36389762820,4230301634
BZDBelizisk dollar2,05981674480,4854800810
MWKMalawisk kwacha751,39142543020,0013308643
GMDGambisk dalasi46,79767657160,0213685822
BIFBurundisk franc1757,87634334940,0005688682
SOSSomalisk shilling604,62473868330,0016539184
HTGHaitisk gourde68,64343682350,0145680351
GNFGuinesisk franc9358,96478490700,0001068494
MVRMaldivisk rufiyaa15,83201564570,0631631513
MNTMongolisk tögrög2465,80735907660,0004055467
CDFKongolesisk franc1465,46680890640,0006823764
STDSão Tomé och Príncipe-dobra22596,97898739620,0000442537
TJSTadzjikistan-somoni9,05804903100,1103990491
KPWNordkoreansk won130,36765703240,0076706142
MMKBurmesisk kyat1392,75408807440,0007180018
LSLLesotho loti13,22011156150,0756423269
LRDLiberiansk dollar94,77071577000,0105517827
KGSKirgizistansk som69,77429725270,0143319251
GIPGibraltar-pund0,80210592961,2467181243
XPTUns av platina0,0010413571960,2853473244
MDLMoldavisk leu18,64832052700,0536241319
CUPKubansk peso27,21591295740,0367432098
KHRKambodjansk riel4132,48248150490,0002419853
MKDMakedonisk denar56,33522729340,0177508825
VUVVanuatu-vatu112,62823513350,0088787683
MROMauretansk ouguiya369,09798935310,0027093076
ANGNederländska gulden1,83978429800,5435419799
SZLSwaziland-lilangeni13,22011156150,0756423269
CVEKapverdisk escudo101,49299476720,0098528968
SRDSurinamesisk dollar7,68607035160,1301054966
XPDUns av palladium0,0012959349771,6437053224
SVCSalvadoransk colón8,98638635390,1112794354
BSDBahamansk dollar1,02701558330,9736950600
XDRSärskilda dragningsrätter0,74238646461,3470073172
RWFRwandisk franc856,55500369540,0011674673
AWGArubansk eller nederländsk gulden1,83835789410,5439637207
DJFDjiboutisk franc183,59055213950,0054469034
BTNBhutanesisk ngultrum66,27243908880,0150892289
KMFKomoransk franc451,94121767590,0022126771
WSTSamoansk tala2,65419733330,3767617379
SPLSeborga luigino0,17116926325,8421703834
ERNEritreansk nakfa15,77542835360,0633897209
FKPFalklands-pund0,80210592961,2467181243
SHPSankthelenskt pund0,80210592961,2467181243
JEPJersey-pund0,80210592961,2467181243
TMTTurkmenistansk manat3,55917959420,2809636248
TVDTuvaluansk dollar1,37871297190,7253141302
IMPIsle of Man-pund0,80210592961,2467181243
GGPGuernsey-pund0,80210592961,2467181243
ZMWZambisk kwacha9,62198015490,1039287115

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶