AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: CHF - Schweiziska franc

Mid-market kurs enligt 2015-03-30 14:22 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CHF CHF per enhet
USDUSA-dollar1.03687148110.9644396806
EUREuro0.95587900301.0461575124
GBPBrittiskt pund0.69997139701.4286298044
INRIndisk rupie64.84489100070.0154214154
AUDAustralisk dollar1.35414456370.7384735920
CADKanadensisk dollar1.31374441810.7611830629
SGDSingaporiansk dollar1.42488204640.7018124781
CHFSchweiziska franc1.00000000001.0000000000
MYRMalaysisk ringgit3.84959300920.2597677203
JPYJapansk yen124.31824366470.0080438717
CNYKinesisk yuan renminbi6.43592449700.1553778327
NZDNyzeeländsk dollar1.37753426190.7259347572
THBThailändsk baht33.77067115410.0296114932
HUFUngersk forint285.89906676100.0034977379
AEDEmiratisk dirham3.80811793520.2625969093
HKDHongkong-dollar8.04080724180.1243656227
MXNMexikansk peso15.79189214380.0633236341
ZARSydafrikansk rand12.57955033190.0794940975
PHPFilippinsk peso46.42114167650.0215419088
SEKSvensk krona8.91562846740.1121625922
IDRIndonesiska rupier13563.27063061540.0000737285
SARSaudiarabisk riyal3.88929445430.2571160430
BRLBrasiliansk real3.38228377980.2956582194
TRYTurkisk lira2.70000298170.3703699614
KESKenyansk shilling95.80692510750.0104376589
KRWSydkoreansk won1148.00029008430.0008710799
EGPEgyptiskt pund7.88281576040.1268582231
IQDIrakisk dinar1205.88249445600.0008292682
NOKNorsk krona8.29759958630.1205167819
KWDKuwaitisk dinar0.31117246693.2136519336
RUBRysk rubel59.99716870380.0166674532
DKKDansk krona7.13979374290.1400600684
PKRPakistansk rupie105.70904300540.0094599286
ILSIsraelisk shekel4.10817207830.2434172622
PLNPolsk zloty3.90874395770.2558366603
QARQatarisk riyal3.77524908730.2648831844
XAUUns av guld0.00087352131144.7917341818
OMROmansk rial0.39929921342.5043876035
COPColombiansk peso2671.97384641250.0003742552
CLPChilensk peso651.39145782860.0015351752
TWDTaiwanesisk dollar32.45979513300.0308073417
ARSArgentinsk peso9.13950447540.1094151223
CZKTjeckisk krona26.28814052040.0380399671
VNDVietnamesisk dong22313.47420663110.0000448160
MADMarockansk dirham10.26510654150.0974174010
JODJordansk dinar0.73488266221.3607614542
BHDBahrainsk dinar0.39092957272.5580055075
XOFCFA-franc627.01552319360.0015948568
LKRLankesisk rupie137.73458710190.0072603405
UAHUkrainsk hryvnia24.39240086530.0409963745
NGNNigeriansk naira206.59663928880.0048403498
TNDTunisisk dinar2.02065521930.4948889798
UGXUgandisk shilling3074.32387506670.0003252748
RONNya rumänsk leu4.21166554370.2374357578
BDTBangladeshisk taka80.79821166910.0123765116
PENPeruansk Nuevo Sol3.19667468570.3128250755
GELGeorgiska lari2.30802607280.4332706687
XAFCentralafrikansk CFA-franc BEAC627.01552319360.0015948568
FJDFiji-dollar2.13895807330.4675173452
VEFVenezuelansk bolivar6.51953752480.1533851130
BYRVitrysk rubel15280.89328662700.0000654412
HRKKroatisk kuna7.30903371220.1368169911
UZSUzbekistansk som2587.96122538820.0003864046
BGNBulgarisk lev1.86993476260.5347780147
DZDAlgerisk dinar101.60302094560.0098422270
IRRIransk rial29110.16649973250.0000343523
DOPDominikansk peso46.44147259650.0215324783
ISKIsländsk krona141.26314456220.0070789873
XAGUns av silver0.061824167816.1749043499
CRCCostaricansk colón553.63744045010.0018062362
SYPSyriskt pund195.89485756410.0051047792
LYDLibysk dinar1.42051388760.7039705903
JMDJamaicansk dollar118.98099913690.0084047033
MURMauritisk rupie38.20870586040.0261720458
GHSGhana cedi3.93233507860.2543018283
AOAAngolansk kwanza111.89679193970.0089368067
UYUUruguayansk peso26.82386344470.0372802375
AFNAfghansk afghani59.93117344400.0166858071
LBPLibanesiskt pund1558.93779145570.0006414624
XPFCFP-franc114.06670680600.0087668000
TTDTrinidad-dollar6.61420254550.1511898060
TZSTanzanisk shilling1911.47252893450.0005231569
ALLAlbansk lek134.17131832030.0074531577
XCDÖstkaribisk dollar2.79955300170.3571998813
GTQGuatemalansk quetzal7.92947467130.1261117592
NPRNepalesisk rupie103.94420212050.0096205462
BOBBoliviansk boliviano7.15441216040.1397738874
ZWDZimbabwisk dollar375.24378900530.0026649342
BBDBarbadisk dollar2.07374296220.4822198403
CUCKubansk konvertibel peso1.03687148110.9644396806
LAKLaotisk kip8419.91462992050.0001187660
BNDBruneisk dollar1.42488204640.7018124781
BWPBotswana pula10.28678060340.0972121443
HNLHonduransk lempira22.57203650870.0443026042
PYGParaguayansk guarani5008.08892187130.0001996770
ETBEtiopisk birr21.34912986840.0468403165
NADNamibisk dollar12.57955033190.0794940975
PGKPapua Nya Guineansk kina2.73895552370.3651026792
SDGSudanesiskt pund6.17197768130.1620226209
MOPMacao pataca8.28203145910.1207433231
NIONicaraguansk cordoba27.58080242860.0362571032
BMDBermudisk dollar1.03687148110.9644396806
KZTKazakstansk tenge192.05452608100.0052068546
PABPanamansk balboa1.03687148110.9644396806
BAMBosnisk konvertibilna marka1.86953683050.5348918426
GYDGuyansk dollar213.28442731750.0046885748
YERJemenitisk rial222.82368121630.0044878533
MGAMadagaskisk ariary2965.45230319700.0003372167
KYDCaymansk dollar0.85023461111.1761459566
MZNMocambique metical38.08430452770.0262575361
RSDSerbisk dinar115.08710088700.0086890711
SCRSeychellisk rupie14.17921537920.0705257642
AMDArmenisk dram489.01881379930.0020449111
SBDSalomon-dollar8.06903878490.1239304986
AZNAzerbajdzjansk manat1.08754977820.9194981417
SLLSierra Leonsk leone4505.20592176660.0002219654
TOPTongansk pa'anga2.05585700620.4864151529
BZDBelizisk dollar2.07094320680.4828717643
MWKMalawisk kwacha453.42375331110.0022054425
GMDGambisk dalasi45.20758172210.0221201834
BIFBurundisk franc1620.63013136010.0006170439
SOSSomalisk shilling732.15562960250.0013658298
HTGHaitisk gourde49.45876380340.0202188636
GNFGuinesisk franc7508.12078991120.0001331891
MVRMaldivisk rufiyaa15.93671420740.0627481918
MNTMongolisk tögrög2045.22896326580.0004889428
CDFKongolesisk franc957.44705928000.0010444442
STDSão Tomé och Príncipe-dobra23448.84821299890.0000426460
TJSTadzjikistan-somoni5.95993713690.1677870046
KPWNordkoreansk won139.51346466690.0071677669
MMKBurmesisk kyat1071.60664252540.0009331782
LSLLesotho loti12.57955033190.0794940975
LRDLiberiansk dollar95.91053047660.0104263838
KGSKirgizistansk som66.24995885770.0150943490
GIPGibraltar-pund0.69997139701.4286298044
XPTUns av platina0.00092498041081.1039789325
MDLMoldavisk leu18.66368599600.0535799842
CUPKubansk peso27.47709424880.0363939502
KHRKambodjansk riel4147.48585799140.0002411099
MKDMakedonisk denar58.66618897130.0170455933
VUVVanuatu-vatu108.92333898130.0091807689
MROMauretansk ouguiya301.38195991930.0033180486
ANGNederländska gulden1.83681791030.5444197786
SZLSwaziland-lilangeni12.57955033190.0794940975
CVEKapverdisk escudo105.60536402300.0094692160
SRDSurinamesisk dollar3.38538491550.2953873858
XPDUns av palladium0.0014091512709.6470330011
SVCSalvadoransk colón9.07262545950.1102216778
BSDBahamansk dollar1.03687148110.9644396806
XDRSärskilda dragningsrätter0.74970991861.3338492332
RWFRwandisk franc713.36753917440.0014018019
AWGArubansk eller nederländsk gulden1.85599995110.5387931176
DJFDjiboutisk franc188.71043896440.0052991239
BTNBhutanesisk ngultrum64.84489100070.0154214154
KMFKomoransk franc470.26164239520.0021264758
WSTSamoansk tala2.61176728400.3828825049
SPLSeborga luigino0.17281191355.7866380834
ERNEritreansk nakfa10.85604142480.0921146080
FKPFalklands-pund0.69997139701.4286298044
SHPSankthelenskt pund0.69997139701.4286298044
JEPJersey-pund0.69997139701.4286298044
TMTTurkmenistansk manat3.62905018380.2755541944
TVDTuvaluansk dollar1.35414456370.7384735920
IMPIsle of Man-pund0.69997139701.4286298044
GGPGuernsey-pund0.69997139701.4286298044
Klistra in länk i meddelande eller chatt