AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: CHF - Schweiziska franc

Mid-market kurs enligt 2015-05-27 16:06 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CHF CHF per enhet
USDUSA-dollar1.05131173840.9511926515
EUREuro0.96582079991.0353887596
GBPBrittiskt pund0.68593469621.4578647290
INRIndisk rupie67.21509371340.0148776107
AUDAustralisk dollar1.36370309320.7332974494
CADKanadensisk dollar1.31258422210.7618558742
SGDSingaporiansk dollar1.42209754270.7031866451
CHFSchweiziska franc1.00000000001.0000000000
MYRMalaysisk ringgit3.82373002130.2615247401
JPYJapansk yen130.14762037080.0076835827
CNYKinesisk yuan renminbi6.51894152230.1533991364
NZDNyzeeländsk dollar1.45501785660.6872767887
THBThailändsk baht35.53418979340.0281419108
HUFUngersk forint298.58308672190.0033491515
AEDEmiratisk dirham3.86142387100.2589718284
HKDHongkong-dollar8.15743989840.1225874800
MXNMexikansk peso16.15007122680.0619192316
ZARSydafrikansk rand12.69818802620.0787513933
PHPFilippinsk peso46.97449538320.0212881478
SEKSvensk krona8.94195599400.1118323553
IDRIndonesiska rupier13886.77216441980.0000720110
SARSaudiarabisk riyal3.94272916600.2536314207
BRLBrasiliansk real3.33550934830.2998042864
TRYTurkisk lira2.78147288640.3595217501
KESKenyansk shilling103.39650115490.0096715071
KRWSydkoreansk won1165.99036814970.0008576400
EGPEgyptiskt pund8.01026070460.1248398819
IQDIrakisk dinar1249.96935393020.0008000196
NOKNorsk krona8.16195003880.1225197404
KWDKuwaitisk dinar0.31854983143.1392262732
RUBRysk rubel54.49011478740.0183519525
DKKDansk krona7.20112837260.1388671259
PKRPakistansk rupie107.28635939910.0093208494
ILSIsraelisk shekel4.08038384130.2450749829
PLNPolsk zloty3.98743356190.2507878776
QARQatarisk riyal3.82636679750.2613445216
XAUUns av guld0.00088564221129.1241641289
OMROmansk rial0.40464985392.4712723612
COPColombiansk peso2672.73565696580.0003741485
CLPChilensk peso648.33930242690.0015424023
TWDTaiwanesisk dollar32.20882843510.0310473882
ARSArgentinsk peso9.43604851290.1059765641
CZKTjeckisk krona26.48095899210.0377629828
VNDVietnamesisk dong22902.82588625050.0000436627
MADMarockansk dirham10.37581945800.0963779299
JODJordansk dinar0.74511715431.3420708331
BHDBahrainsk dinar0.39638909662.5227737307
XOFCFA-franc633.53691444940.0015784400
LKRLankesisk rupie140.85758823770.0070993690
UAHUkrainsk hryvnia22.74512130500.0439654723
NGNNigeriansk naira209.42127829680.0047750640
TNDTunisisk dinar2.07266094100.4824715805
UGXUgandisk shilling3195.98734900630.0003128924
RONNya rumänsk leu4.29238327370.2329708081
BDTBangladeshisk taka81.87089323480.0122143531
PENPeruansk Nuevo Sol3.30637522940.3024460113
GELGeorgiska lari2.41580584030.4139405507
XAFCentralafrikansk CFA-franc BEAC633.53691444940.0015784400
FJDFiji-dollar2.17661083230.4594298554
VEFVenezuelansk bolivar6.62400920000.1509659739
BYRVitrysk rubel15388.57473185730.0000649833
HRKKroatisk kuna7.31676564110.1366724109
UZSUzbekistansk som2661.54870493660.0003757211
BGNBulgarisk lev1.88882382040.5294300025
DZDAlgerisk dinar104.89731579090.0095331324
IRRIransk rial30335.59853356570.0000329646
DOPDominikansk peso47.14459703160.0212113384
ISKIsländsk krona142.91505647620.0069971634
XAGUns av silver0.062975735615.8791317005
CRCCostaricansk colón561.50507001710.0017809278
SYPSyriskt pund198.51052463180.0050375163
LYDLibysk dinar1.44050714880.6941999565
JMDJamaicansk dollar121.63674813620.0082211997
MURMauritisk rupie37.74205942640.0264956395
GHSGhana cedi4.27095376950.2341397388
AOAAngolansk kwanza115.74702829180.0086395307
UYUUruguayansk peso28.38541357940.0352293616
AFNAfghansk afghani61.52357747040.0162539313
LBPLibanesiskt pund1587.88042537190.0006297703
XPFCFP-franc115.25307874870.0086765578
TTDTrinidad-dollar6.65396035580.1502864379
TZSTanzanisk shilling2190.40777194340.0004565360
ALLAlbansk lek136.00164271930.0073528524
XCDÖstkaribisk dollar2.83854453240.3522932223
GTQGuatemalansk quetzal8.08353599250.1237082387
NPRNepalesisk rupie107.75522918610.0092802921
BOBBoliviansk boliviano7.26456059350.1376545749
ZWDZimbabwisk dollar380.46971814500.0026283301
BBDBarbadisk dollar2.10262347690.4755963257
CUCKubansk konvertibel peso1.05131173840.9511926515
LAKLaotisk kip8536.12448475910.0001171492
BNDBruneisk dollar1.42209754270.7031866451
BWPBotswana pula10.41712359060.0959957892
HNLHonduransk lempira23.05210917840.0433799785
PYGParaguayansk guarani5405.84327970220.0001849850
ETBEtiopisk birr21.63177744130.0462282863
NADNamibisk dollar12.69818802620.0787513933
PGKPapua Nya Guineansk kina2.86074335080.3495594946
SDGSudanesiskt pund6.27559635220.1593474060
MOPMacao pataca8.40216309540.1190169708
NIONicaraguansk cordoba28.51809136940.0350654603
BMDBermudisk dollar1.05131173840.9511926515
KZTKazakstansk tenge195.30743011480.0051201329
PABPanamansk balboa1.05131173840.9511926515
BAMBosnisk konvertibilna marka1.88898129510.5293858667
GYDGuyansk dollar216.25465345010.0046241779
YERJemenitisk rial226.05095940900.0044237813
MGAMadagaskisk ariary3148.67798489460.0003175936
KYDCaymansk dollar0.86207576351.1599908528
MZNMocambique metical37.89978130290.0263853765
RSDSerbisk dinar116.89489122320.0085546938
SCRSeychellisk rupie14.05076938790.0711704799
AMDArmenisk dram504.58926731460.0019818099
SBDSalomon-dollar8.13708775890.1228940906
AZNAzerbajdzjansk manat1.10520177490.9048121553
SLLSierra Leonsk leone4550.07384519650.0002197767
TOPTongansk pa'anga2.08407520760.4798291330
BZDBelizisk dollar2.09967864130.4762633578
MWKMalawisk kwacha462.10339003930.0021640179
GMDGambisk dalasi45.78455823110.0218414251
BIFBurundisk franc1634.78975328970.0006116995
SOSSomalisk shilling739.36588001350.0013525103
HTGHaitisk gourde50.14753713800.0199411588
GNFGuinesisk franc7612.68456516970.0001313597
MVRMaldivisk rufiyaa15.82223414400.0632021996
MNTMongolisk tögrög2012.73615532170.0004968361
CDFKongolesisk franc971.11815002860.0010297408
STDSão Tomé och Príncipe-dobra23806.95263779150.0000420045
TJSTadzjikistan-somoni6.59035781460.1517368295
KPWNordkoreansk won140.08829947000.0071383549
MMKBurmesisk kyat1150.66086567420.0008690658
LSLLesotho loti12.69818802620.0787513933
LRDLiberiansk dollar97.24625314730.0102831725
KGSKirgizistansk som61.14460269250.0163546733
GIPGibraltar-pund0.68593469621.4578647290
XPTUns av platina0.00093800821066.0887678341
MDLMoldavisk leu18.60821521380.0537397052
CUPKubansk peso27.85976106890.0358940623
KHRKambodjansk riel4252.55564614850.0002351527
MKDMakedonisk denar59.53577414340.0167966238
VUVVanuatu-vatu109.38892241780.0091416935
MROMauretansk ouguiya306.45737175820.0032630966
ANGNederländska gulden1.86166277800.5371542106
SZLSwaziland-lilangeni12.69818802620.0787513933
CVEKapverdisk escudo106.37586975200.0094006282
SRDSurinamesisk dollar3.43253100630.2913302162
XPDUns av palladium0.0013378363747.4755975469
SVCSalvadoransk colón9.19897771140.1087077316
BSDBahamansk dollar1.05131173840.9511926515
XDRSärskilda dragningsrätter0.75783806221.3195431186
RWFRwandisk franc730.66165822270.0013686225
AWGArubansk eller nederländsk gulden1.88184801180.5313925427
DJFDjiboutisk franc185.57327385820.0053887070
BTNBhutanesisk ngultrum67.21509371340.0148776107
KMFKomoransk franc475.15268583700.0021045867
WSTSamoansk tala2.67850356670.3733427920
SPLSeborga luigino0.17521862315.7071559087
ERNEritreansk nakfa11.00723087790.0908493708
FKPFalklands-pund0.68593469621.4578647290
SHPSankthelenskt pund0.68593469621.4578647290
JEPJersey-pund0.68593469621.4578647290
TMTTurkmenistansk manat3.67959108460.2717693290
TVDTuvaluansk dollar1.36370309320.7332974494
IMPIsle of Man-pund0.68593469621.4578647290
GGPGuernsey-pund0.68593469621.4578647290
Klistra in länk i meddelande eller chatt