AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: CHF - Schweiziska franc

Mid-market kurs enligt 2016-05-28 11:49 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CHF CHF per enhet
USDUSA-dollar1,00527770800,9947500000
EUREuro0,90459411911,1054681640
GBPBrittiskt pund0,68736937301,4548218750
INRIndisk rupie67,38721176240,0148396109
AUDAustralisk dollar1,39909495630,7147477700
CADKanadensisk dollar1,30962553410,7635770486
SGDSingaporiansk dollar1,38668007040,7211468755
CHFSchweiziska franc1,00000000001,0000000000
MYRMalaysisk ringgit4,11309274760,2431260517
JPYJapansk yen110,86202563460,0090202213
CNYKinesisk yuan renminbi6,60035184720,1515070746
NZDNyzeeländsk dollar1,50149018400,6660050200
THBThailändsk baht35,92759098490,0278337615
HUFUngersk forint284,03166624780,0035207342
AEDEmiratisk dirham3,69253543990,2708166289
HKDHongkong-dollar7,80779090220,1280772004
MXNMexikansk peso18,56116612210,0538759253
ZARSydafrikansk rand15,80372958030,0632762029
PHPFilippinsk peso46,96064981040,0212944242
SEKSvensk krona8,39411912540,1191310232
IDRIndonesiska rupier13727,51947725560,0000728464
SARSaudiarabisk riyal3,77114852980,2651712050
BRLBrasiliansk real3,63292035840,2752606447
TRYTurkisk lira2,97315766750,3363427412
KESKenyansk shilling101,26151171050,0098754204
KRWSydkoreansk won1193,20796197840,0008380769
EGPEgyptiskt pund8,93274010230,1119477326
IQDIrakisk dinar1112,20510694890,0008991147
NOKNorsk krona8,38185473740,1193053365
KWDKuwaitisk dinar0,30384418053,2911606154
RUBRysk rubel66,39274015760,0150618878
DKKDansk krona6,72820306610,1486280943
PKRPakistansk rupie105,19704692130,0095059703
ILSIsraelisk shekel3,86568716820,2586862197
PLNPolsk zloty3,96989193260,2518960256
QARQatarisk riyal3,66016471350,2732117482
XAUUns av guld0,00082877031206,6068812439
OMROmansk rial0,38693856282,5843896064
COPColombiansk peso3085,85108501960,0003240597
CLPChilensk peso692,13028281160,0014448147
TWDTaiwanesisk dollar32,75138977290,0305330554
ARSArgentinsk peso13,98336158630,0715135623
CZKTjeckisk krona24,44694646900,0409049041
VNDVietnamesisk dong22494,46650183100,0000444554
MADMarockansk dirham9,81481301230,1018868112
JODJordansk dinar0,71137553191,4057272919
BHDBahrainsk dinar0,37917059632,6373353045
XOFCFA-franc593,37484459910,0016852754
LKRLankesisk rupie147,87453523840,0067624896
UAHUkrainsk hryvnia25,27679770760,0395619735
NGNNigeriansk naira200,19590039710,0049951073
TNDTunisisk dinar2,11202597190,4734790260
UGXUgandisk shilling3381,81291787270,0002956994
RONNya rumänsk leu4,07343392770,2454931190
BDTBangladeshisk taka79,02287948740,0126545629
PENPeruansk Sol3,36391053030,2972730669
GELGeorgiska lari2,15506408650,4640233236
XAFCentralafrikansk CFA-franc BEAC593,37484459910,0016852754
FJDFiji-dollar2,11887408900,4719487605
VEFVenezuelansk bolivar10,00226066220,0999773985
BYRVitrysk rubel19783,86529278710,0000505462
HRKKroatisk kuna6,77702851190,1475572957
UZSUzbekistansk som2959,53757225430,0003378906
BGNBulgarisk lev1,76774145490,5656935845
DZDAlgerisk dinar111,04605293020,0090052728
IRRIransk rial30635,83815028900,0000326415
DOPDominikansk peso46,11202760120,0216863160
ISKIsländsk krona125,55918572510,0079643715
XAGUns av silver0,061939476816,1447925000
CRCCostaricansk colón534,84792965800,0018696903
SYPSyriskt pund219,05000643020,0045651676
LYDLibysk dinar1,31027369240,7631993268
JMDJamaicansk dollar125,40748768620,0079740055
MURMauritisk rupie35,40163978650,0282472791
GHSGhana cedi3,87518246570,2580523650
AOAAngolansk kwanza166,60469048540,0060022320
UYUUruguayansk peso31,40464335330,0318424250
AFNAfghansk afghani68,88665493840,0145165998
LBPLibanesiskt pund1518,91349565880,0006583653
XPFCFP-franc107,94679225840,0092638232
TTDTrinidad-dollar6,69097053020,1494551494
TZSTanzanisk shilling2201,41839037960,0004542526
ALLAlbansk lek124,12015808500,0080567090
XCDÖstkaribisk dollar2,71424981420,3684259256
GTQGuatemalansk quetzal7,66509412700,1304615421
NPRNepalesisk rupie107,82608734470,0092741935
BOBBoliviansk bolíviano6,84594113370,1460719542
ZWDZimbabwisk dollar363,81000251320,0027486875
BBDBarbadisk dollar2,01055541590,4973750000
CUCKubansk konvertibel peso1,00527770800,9947500000
LAKLaotisk kip8157,82860015080,0001225816
BNDBruneisk dollar1,38668007040,7211468755
BWPBotswana pula11,20896125720,0892143328
HNLHonduransk lempira22,66851545480,0441140489
PYGParaguayansk guarani5628,54988690630,0001776657
ETBEtiopisk birr22,12616235230,0451953657
NADNamibisk dollar15,80372958030,0632762029
PGKPapua Nya Guineansk kina3,18120130690,3143466582
SDGSudanesiskt pund6,13722040710,1629402129
MOPMacao pataca8,04202462930,1243467965
NIONicaraguansk cordoba28,70067856250,0348423818
BMDBermudisk dollar1,00527770800,9947500000
KZTKazakstansk tenge338,02462930380,0029583643
PABPanamansk balboa1,00527770800,9947500000
BAMBosnisk konvertibilna marka1,76923231600,5652168972
GYDGuyansk dollar208,62530205310,0047932825
YERJemenitisk rial251,34455893440,0039786021
MGAMadagaskisk ariary3227,52659314480,0003098348
KYDCaymansk dollar0,84168604371,1880914594
MZNMocambique metical55,79291279220,0179234234
RSDSerbisk dinar111,89707288740,0089367843
SCRSeychellisk rupie13,05237969990,0766143817
AMDArmenisk dram480,30009649540,0020820316
SBDSalomon-dollar7,98776312030,1251914942
AZNAzerbajdzjansk manat1,49184566200,6703106263
SLLSierra Leonsk leone3973,36014073890,0002516762
TOPTongansk pa'anga2,32112154810,4308262102
BZDBelizisk dollar2,04746120570,4884097424
MWKMalawisk kwacha711,73126502140,0014050247
GMDGambisk dalasi43,06596860380,0232201906
BIFBurundisk franc1568,73586328220,0006374559
SOSSomalisk shilling595,62704197030,0016789030
HTGHaitisk gourde63,00445785170,0158718928
GNFGuinesisk franc7387,40232191960,0001353656
MVRMaldivisk rufiyaa15,39080170900,0649738733
MNTMongolisk tögrög2002,51319426990,0004993725
CDFKongolesisk franc933,40035184720,0010713516
STDSão Tomé och Príncipe-dobra22091,98291027900,0000452653
TJSTadzjikistan-somoni7,91053031920,1264137750
KPWNordkoreansk won133,51794629540,0074896299
MMKBurmesisk kyat1190,26937408750,0008401460
LSLLesotho loti15,80372958030,0632762029
LRDLiberiansk dollar92,98818798690,0107540541
KGSKirgizistansk som68,67805027120,0145606929
GIPGibraltar-pund0,68736937301,4548218750
XPTUns av platina0,0010299977970,8760000042
MDLMoldavisk leu20,11947281060,0497030916
CUPKubansk peso26,63985926110,0375377358
KHRKambodjansk riel4081,42749434530,0002450123
MKDMakedonisk denar55,70396219860,0179520444
VUVVanuatu-vatu110,32922844940,0090637813
MROMauretansk ouguiya314,14928373960,0031832000
ANGNederländska gulden1,77934152390,5620056558
SZLSwaziland-lilangeni15,80372958030,0632762029
CVEKapverdisk escudo99,22090977630,0100785208
SRDSurinamesisk dollar5,68037942800,1760445781
XPDUns av palladium0,0018647160536,2746987499
SVCSalvadoransk colón8,79617994470,1136857143
BSDBahamansk dollar1,00527770800,9947500000
XDRSärskilda dragningsrätter0,71711484571,3944767788
RWFRwandisk franc749,88266867090,0013335420
AWGArubansk eller nederländsk gulden1,79944709730,5557262570
DJFDjiboutisk franc178,80874591610,0055925676
BTNBhutanesisk ngultrum67,38721176240,0148396109
KMFKomoransk franc445,03113344940,0022470338
WSTSamoansk tala2,68431960130,3725338814
SPLSeborga luigino0,16754628475,9685000000
ERNEritreansk nakfa10,52525471110,0950095772
FKPFalklands-pund0,68736937301,4548218750
SHPSankthelenskt pund0,68736937301,4548218750
JEPJersey-pund0,68736937301,4548218750
TMTTurkmenistansk manat3,51847197790,2842142857
TVDTuvaluansk dollar1,39909495630,7147477700
IMPIsle of Man-pund0,68736937301,4548218750
GGPGuernsey-pund0,68736937301,4548218750
ZMWZambisk kwacha10,40236628260,0961319735
Klistra in länk i meddelande eller chatt