AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: CHF - Schweiziska franc

Mid-market kurs enligt 2016-07-28 04:49 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CHF CHF per enhet
USDUSA-dollar1,01448767490,9857192204
EUREuro0,91652444551,0910783721
GBPBrittiskt pund0,76982064421,2990038751
INRIndisk rupie68,01512808710,0147026114
AUDAustralisk dollar1,34807505490,7417984602
CADKanadensisk dollar1,33232150530,7505695855
SGDSingaporiansk dollar1,37006975600,7298898436
CHFSchweiziska franc1,00000000001,0000000000
MYRMalaysisk ringgit4,11389834600,2430784419
JPYJapansk yen106,26524893310,0094104141
CNYKinesisk yuan renminbi6,76024151790,1479237091
NZDNyzeeländsk dollar1,42573902370,7013906356
THBThailändsk baht35,41236990770,0282387200
HUFUngersk forint287,09317254620,0034831898
AEDEmiratisk dirham3,72616218870,2683726444
HKDHongkong-dollar7,86863207230,1270868927
MXNMexikansk peso19,07583014590,0524223582
ZARSydafrikansk rand14,41900383930,0693529186
PHPFilippinsk peso47,77627987800,0209308888
SEKSvensk krona8,74797665610,1143121477
IDRIndonesiska rupier13304,97150930880,0000751599
SARSaudiarabisk riyal3,80468378080,2628339325
BRLBrasiliansk real3,30877407460,3022267394
TRYTurkisk lira3,05930436740,3268716937
KESKenyansk shilling102,84697607550,0097231833
KRWSydkoreansk won1140,59164354390,0008767380
EGPEgyptiskt pund9,00773649090,1110156809
IQDIrakisk dinar1178,08887755210,0008488324
NOKNorsk krona8,65662722000,1155184317
KWDKuwaitisk dinar0,30662788373,2612820067
RUBRysk rubel66,86547417410,0149554013
DKKDansk krona6,81851808790,1466594335
PKRPakistansk rupie106,34367850140,0094034739
ILSIsraelisk shekel3,88944693610,2571059630
PLNPolsk zloty4,00625092590,2496099267
QARQatarisk riyal3,69430382410,2706869948
XAUUns av guld0,00075797881319,2980653941
OMROmansk rial0,39057775442,5603096661
COPColombiansk peso3127,08117519350,0003197870
CLPChilensk peso674,43221017090,0014827287
TWDTaiwanesisk dollar32,47457219960,0307933233
ARSArgentinsk peso15,21109389890,0657414915
CZKTjeckisk krona24,78558829640,0403460264
VNDVietnamesisk dong22629,66038175450,0000441898
MADMarockansk dirham9,96225335890,1003788966
JODJordansk dinar0,71988032371,3891197843
BHDBahrainsk dinar0,38286704052,6118727764
XOFCFA-franc601,20062568030,0016633383
LKRLankesisk rupie146,80210270060,0068118915
UAHUkrainsk hryvnia25,16436223780,0397387381
NGNNigeriansk naira319,81678785430,0031267902
TNDTunisisk dinar2,26102929130,4422764463
UGXUgandisk shilling3425,93433349520,0002918912
RONNya rumänsk leu4,08927302650,2445422435
BDTBangladeshisk taka79,03265616790,0126529975
PENPeruansk Sol3,39901151960,2942031806
GELGeorgiska lari2,37894588520,4203542444
XAFCentralafrikansk CFA-franc BEAC601,20062568030,0016633383
FJDFiji-dollar2,11043607370,4738357217
VEFVenezuelansk bolivar10,09389751960,0990697595
BYRVitrysk rubel20387,58397995400,0000490495
HRKKroatisk kuna6,86025556180,1457671644
UZSUzbekistansk som3006,95854781310,0003325620
BGNBulgarisk lev1,79168214600,5581347128
DZDAlgerisk dinar112,36776826390,0088993491
IRRIransk rial31398,56623504860,0000318486
DOPDominikansk peso46,60989575460,0214546715
ISKIsländsk krona121,94621981010,0082003362
XAGUns av silver0,050058008119,9768236388
CRCCostaricansk colón554,28912709250,0018041126
SYPSyriskt pund218,62168073760,0045741118
LYDLibysk dinar1,40274944840,7128856840
JMDJamaicansk dollar128,51425516710,0077812380
MURMauritisk rupie35,99337510970,0277828905
GHSGhana cedi4,00205007170,2498719362
AOAAngolansk kwanza168,13523820680,0059475932
UYUUruguayansk peso30,32808175200,0329727415
AFNAfghansk afghani69,85290258770,0143157974
LBPLibanesiskt pund1528,92512614710,0006540543
XPFCFP-franc109,37045888720,0091432368
TTDTrinidad-dollar6,79693086770,1471252275
TZSTanzanisk shilling2203,48808703330,0004538259
ALLAlbansk lek124,97272710470,0080017458
XCDÖstkaribisk dollar2,73911672490,3650811924
GTQGuatemalansk quetzal7,68626559300,1301021917
NPRNepalesisk rupie108,78547767120,0091924034
BOBBoliviansk bolíviano7,04479498850,1419487723
ZWDZimbabwisk dollar367,14308953230,0027237337
BBDBarbadisk dollar2,02897534970,4928596102
CUCKubansk konvertibel peso1,01448767490,9857192204
LAKLaotisk kip8153,07944114120,0001226530
BNDBruneisk dollar1,37006975600,7298898436
BWPBotswana pula10,84334661840,0922224508
HNLHonduransk lempira23,19991353070,0431036089
PYGParaguayansk guarani5663,41581657970,0001765719
ETBEtiopisk birr22,39805064780,0446467425
NADNamibisk dollar14,41900383930,0693529186
PGKPapua Nya Guineansk kina3,21552761050,3109909542
SDGSudanesiskt pund6,15773706980,1623973204
MOPMacao pataca8,10469103440,1233853327
NIONicaraguansk cordoba29,13730067450,0343202691
BMDBermudisk dollar1,01448767490,9857192204
KZTKazakstansk tenge355,33345529160,0028142579
PABPanamansk balboa1,01448767490,9857192204
BAMBosnisk konvertibilna marka1,79256600620,5578595134
GYDGuyansk dollar210,20466970040,0047572682
YERJemenitisk rial253,46354962440,0039453405
MGAMadagaskisk ariary2978,00644296830,0003357951
KYDCaymansk dollar0,83187989011,2020966150
MZNMocambique metical68,73138910640,0145493931
RSDSerbisk dinar113,02891936150,0088472933
SCRSeychellisk rupie13,37845280520,0747470589
AMDArmenisk dram483,28039184250,0020691922
SBDSalomon-dollar7,90407226230,1265170619
AZNAzerbajdzjansk manat1,61511979830,6191491189
SLLSierra Leonsk leone3999,55716483810,0002500277
TOPTongansk pa'anga2,23406226570,4476150980
BZDBelizisk dollar2,02378846080,4941227897
MWKMalawisk kwacha725,03800321690,0013792380
GMDGambisk dalasi43,46487950180,0230070809
BIFBurundisk franc1700,08325211950,0005882065
SOSSomalisk shilling586,51751474780,0017049789
HTGHaitisk gourde64,26152349870,0155614113
GNFGuinesisk franc7456,72675384930,0001341071
MVRMaldivisk rufiyaa15,60281940780,0640909809
MNTMongolisk tögrög2094,36130980550,0004774725
CDFKongolesisk franc961,69996384570,0010398253
STDSão Tomé och Príncipe-dobra22449,38426335900,0000445447
TJSTadzjikistan-somoni7,98249600980,1252740996
KPWNordkoreansk won133,19131242150,0075079972
MMKBurmesisk kyat1199,86900571280,0008334243
LSLLesotho loti14,41900383930,0693529186
LRDLiberiansk dollar91,29256069870,0109537951
KGSKirgizistansk som68,12519305350,0146788575
GIPGibraltar-pund0,76982064421,2990038751
XPTUns av platina0,00089152451121,6741303365
MDLMoldavisk leu20,01571040020,0499607548
CUPKubansk peso26,88392338380,0371969517
KHRKambodjansk riel4080,96735535800,0002450399
MKDMakedonisk denar56,41411380780,0177260606
VUVVanuatu-vatu111,55792270930,0089639532
MROMauretansk ouguiya317,02739839410,0031543015
ANGNederländska gulden1,81593293110,5506811308
SZLSwaziland-lilangeni14,41900383930,0693529186
CVEKapverdisk escudo101,05103062960,0098959901
SRDSurinamesisk dollar7,25302367800,1378735331
XPDUns av palladium0,0014384591695,1883231244
SVCSalvadoransk colón8,87676715500,1126536252
BSDBahamansk dollar1,01448767490,9857192204
XDRSärskilda dragningsrätter0,72956880481,3706726404
RWFRwandisk franc798,77775452220,0012519127
AWGArubansk eller nederländsk gulden1,81593293800,5506811287
DJFDjiboutisk franc180,34470787380,0055449368
BTNBhutanesisk ngultrum68,01512808710,0147026114
KMFKomoransk franc450,90046926020,0022177843
WSTSamoansk tala2,58008055660,3875847975
SPLSeborga luigino0,16908127915,9143153226
ERNEritreansk nakfa10,62168303800,0941470383
FKPFalklands-pund0,76982064421,2990038751
SHPSankthelenskt pund0,76982064421,2990038751
JEPJersey-pund0,76982064421,2990038751
TMTTurkmenistansk manat3,55070686200,2816340630
TVDTuvaluansk dollar1,34807505490,7417984602
IMPIsle of Man-pund0,76982064421,2990038751
GGPGuernsey-pund0,76982064421,2990038751
ZMWZambisk kwacha10,37312597540,0964029553
Klistra in länk i meddelande eller chatt