AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: CHF - Schweiziska franc

Mid-market kurs enligt 2015-03-05 18:47 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CHF CHF per enhet
USDUSA-dollar1.02646199380.9742201913
EUREuro0.93161667141.0734028605
GBPBrittiskt pund0.67396887291.4837480486
INRIndisk rupie64.05481625590.0156116286
AUDAustralisk dollar1.32291834390.7559045535
CADKanadensisk dollar1.28383830430.7789142890
SGDSingaporiansk dollar1.40765629050.7104006900
CHFSchweiziska franc1.00000000001.0000000000
MYRMalaysisk ringgit3.76234260240.2657918498
JPYJapansk yen123.33505098290.0081079952
CNYKinesisk yuan renminbi6.43368275440.1554319724
NZDNyzeeländsk dollar1.37544433540.7270377828
THBThailändsk baht33.28315643260.0300452273
HUFUngersk forint284.66186747670.0035129398
AEDEmiratisk dirham3.77044950360.2652203667
HKDHongkong-dollar7.96248576810.1255889215
MXNMexikansk peso15.63080843030.0639762175
ZARSydafrikansk rand12.16270807290.0822185318
PHPFilippinsk peso45.28265934960.0220835087
SEKSvensk krona8.57193418420.1166597851
IDRIndonesiska rupier13382.55144938530.0000747242
SARSaudiarabisk riyal3.84977280500.2597555884
BRLBrasiliansk real3.09618342110.3229782813
TRYTurkisk lira2.67827576940.3733745462
KESKenyansk shilling93.56193017820.0106881078
KRWSydkoreansk won1130.02732756610.0008849344
EGPEgyptiskt pund7.80386203230.1281416811
IQDIrakisk dinar1197.01760431010.0008354096
NOKNorsk krona7.94218973770.1259098603
KWDKuwaitisk dinar0.30537133253.2747016289
RUBRysk rubel62.53857239640.0159901316
DKKDansk krona6.94283277290.1440334274
PKRPakistansk rupie104.54531681580.0095652300
ILSIsraelisk shekel4.10710447540.2434805362
PLNPolsk zloty3.86223594740.2589173768
QARQatarisk riyal3.73816519040.2675109175
XAUUns av guld0.00085753591166.1319200949
OMROmansk rial0.39508437352.5311049158
COPColombiansk peso2593.98154801920.0003855078
CLPChilensk peso638.55178719230.0015660437
TWDTaiwanesisk dollar32.36096857140.0309014237
ARSArgentinsk peso8.97646339540.1114024484
CZKTjeckisk krona25.44958292240.0392933748
VNDVietnamesisk dong21920.31775767780.0000456198
MADMarockansk dirham10.01911396550.0998092250
JODJordansk dinar0.72749878911.3745727347
BHDBahrainsk dinar0.38707806952.5834581673
XOFCFA-franc611.10047691290.0016363921
LKRLankesisk rupie136.39041575240.0073318935
UAHUkrainsk hryvnia23.63408172680.0423117772
NGNNigeriansk naira205.44225599920.0048675478
TNDTunisisk dinar2.00652466350.4983741382
UGXUgandisk shilling3022.88951330580.0003308093
RONNya rumänsk leu4.14232042620.2414105856
BDTBangladeshisk taka79.86284928000.0125214666
PENPeruansk Nuevo Sol3.17746564900.3147162269
GELGeorgiska lari2.20474218150.4535677724
XAFCentralafrikansk CFA-franc BEAC611.10047691290.0016363921
FJDFiji-dollar2.09398257530.4775588927
VEFVenezuelansk bolivar6.45415333310.1549389902
BYRVitrysk rubel15409.65803594820.0000648944
HRKKroatisk kuna7.12244200470.1404012836
UZSUzbekistansk som2526.12335319500.0003958635
BGNBulgarisk lev1.82214595790.5488034565
DZDAlgerisk dinar98.76005657440.0101255511
IRRIransk rial28609.34339921300.0000349536
DOPDominikansk peso45.73065044650.0218671720
ISKIsländsk krona138.62378231060.0072137694
XAGUns av silver0.063518083715.7435480128
CRCCostaricansk colón550.22466210570.0018174394
SYPSyriskt pund193.92820589740.0051565475
LYDLibysk dinar1.40000391180.7142837185
JMDJamaicansk dollar118.34901809540.0084495843
MURMauritisk rupie35.56403554580.0281182938
GHSGhana cedi3.64603407020.2742706131
AOAAngolansk kwanza109.11044786530.0091650252
UYUUruguayansk peso25.46611288200.0392678696
AFNAfghansk afghani58.86570510150.0169878200
LBPLibanesiskt pund1543.34965945370.0006479413
XPFCFP-franc111.17144049960.0089951160
TTDTrinidad-dollar6.49883887550.1538736410
TZSTanzanisk shilling1887.12163469340.0005299075
ALLAlbansk lek130.46331918930.0076649897
XCDÖstkaribisk dollar2.77144738610.3608222927
GTQGuatemalansk quetzal7.82573399660.1277835409
NPRNepalesisk rupie102.16988338510.0097876201
BOBBoliviansk boliviano7.09244163820.1409951680
ZWDZimbabwisk dollar371.47659556160.0026919596
BBDBarbadisk dollar2.05292398760.4871100957
CUCKubansk konvertibel peso1.02646199380.9742201913
LAKLaotisk kip8332.23379225030.0001200158
BNDBruneisk dollar1.40765629050.7104006900
BWPBotswana pula10.00718119890.0999282395
HNLHonduransk lempira21.58542782100.0463275506
PYGParaguayansk guarani4775.92236482590.0002093836
ETBEtiopisk birr21.12458771800.0473382020
NADNamibisk dollar12.16270807290.0822185318
PGKPapua Nya Guineansk kina2.70729352060.3693725828
SDGSudanesiskt pund5.84313492930.1711410077
MOPMacao pataca8.20136034110.1219309917
NIONicaraguansk cordoba27.33468549100.0365835561
BMDBermudisk dollar1.02646199380.9742201913
KZTKazakstansk tenge190.28018686120.0052554079
PABPanamansk balboa1.02646199380.9742201913
BAMBosnisk konvertibilna marka1.82208383440.5488221679
GYDGuyansk dollar211.12269975570.0047365821
YERJemenitisk rial220.58805910660.0045333370
MGAMadagaskisk ariary2971.19688729810.0003365647
KYDCaymansk dollar0.84169896961.1880732140
MZNMocambique metical34.97032804910.0285956711
RSDSerbisk dinar112.33055338000.0089022975
SCRSeychellisk rupie13.85805808610.0721601825
AMDArmenisk dram491.72538710250.0020336554
SBDSalomon-dollar7.95706579820.1256744666
AZNAzerbajdzjansk manat1.07464697170.9305381454
SLLSierra Leonsk leone4516.38356819820.0002214161
TOPTongansk pa'anga2.01920329260.4952448343
BZDBelizisk dollar2.05000886480.4878027687
MWKMalawisk kwacha448.78970040740.0022282151
GMDGambisk dalasi44.74967658710.0223465302
BIFBurundisk franc1608.97917530520.0006215121
SOSSomalisk shilling720.57387582580.0013877828
HTGHaitisk gourde47.72637686450.0209527742
GNFGuinesisk franc7295.57862103910.0001370693
MVRMaldivisk rufiyaa15.75478779610.0634727686
MNTMongolisk tögrög2029.80806352940.0004926574
CDFKongolesisk franc941.37240037550.0010622789
STDSão Tomé och Príncipe-dobra22696.02297015670.0000440606
TJSTadzjikistan-somoni5.59419891870.1787566039
KPWNordkoreansk won143.11501912880.0069873868
MMKBurmesisk kyat1062.88086535580.0009408392
LSLLesotho loti12.16270807290.0822185318
LRDLiberiansk dollar94.94765372240.0105321191
KGSKirgizistansk som63.00107310270.0158727455
GIPGibraltar-pund0.67396887291.4837480486
XPTUns av platina0.00087066501148.5474380758
MDLMoldavisk leu18.70172818610.0534709942
CUPKubansk peso27.20124283610.0367630261
KHRKambodjansk riel4197.78776703510.0002382207
MKDMakedonisk denar56.71120400120.0176332000
VUVVanuatu-vatu107.56500838850.0092967036
MROMauretansk ouguiya298.18720920320.0033535979
ANGNederländska gulden1.81887019970.5497918434
SZLSwaziland-lilangeni12.16270807290.0822185318
CVEKapverdisk escudo100.65445563610.0099349800
SRDSurinamesisk dollar3.35119298150.2984011979
XPDUns av palladium0.0012453374802.9952406742
SVCSalvadoransk colón8.98154244590.1113394504
BSDBahamansk dollar1.02646199380.9742201913
XDRSärskilda dragningsrätter0.73510075271.3603577418
RWFRwandisk franc706.17463418230.0014160803
AWGArubansk eller nederländsk gulden1.83736696890.5442570901
DJFDjiboutisk franc186.78200433610.0053538348
BTNBhutanesisk ngultrum64.05481625590.0156116286
KMFKomoransk franc458.32535768470.0021818561
WSTSamoansk tala2.56001420060.3906228332
SPLSeborga luigino0.17107699905.8453211479
ERNEritreansk nakfa10.74705412300.0930487544
FKPFalklands-pund0.67396887291.4837480486
SHPSankthelenskt pund0.67396887291.4837480486
JEPJersey-pund0.67396887291.4837480486
TMTTurkmenistansk manat3.59261697840.2783486261
TVDTuvaluansk dollar1.32291834390.7559045535
IMPIsle of Man-pund0.67396887291.4837480486
GGPGuernsey-pund0.67396887291.4837480486
Klistra in länk i meddelande eller chatt