AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-10 03:03 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CHF CHF per enhet
USDUSA-dollar0,98354826221,0167269248
EUREuro0,93136477301,0736931748
GBPBrittiskt pund0,78192308361,2788981691
INRIndisk rupie66,37475447330,0150659691
AUDAustralisk dollar1,32043383180,7573268542
CADKanadensisk dollar1,29598468170,7716140585
SGDSingaporiansk dollar1,40743744060,7105111539
CHFSchweiziska franc1,00000000001,0000000000
MYRMalaysisk ringgit4,34875884380,2299506677
JPYJapansk yen113,41905094400,0088168609
CNYKinesisk yuan renminbi6,78761408960,1473271737
NZDNyzeeländsk dollar1,37820381590,7255820862
THBThailändsk baht35,08316651200,0285036985
HUFUngersk forint293,23906296540,0034101869
AEDEmiratisk dirham3,61252358960,2768148014
HKDHongkong-dollar7,63168142120,1310327233
MXNMexikansk peso20,05217734390,0498698961
ZARSydafrikansk rand13,57140346360,0736843468
PHPFilippinsk peso49,00037442190,0204080073
SEKSvensk krona9,04179480540,1105975109
IDRIndonesiska rupier13109,07548024440,0000762830
SARSaudiarabisk riyal3,68958459590,2710332218
BRLBrasiliansk real3,32296698120,3009358822
TRYTurkisk lira3,41992516890,2924040587
KESKenyansk shilling100,46945498180,0099532739
KRWSydkoreansk won1154,04143568910,0008665200
EGPEgyptiskt pund17,85631869990,0560025847
IQDIrakisk dinar1162,55404589830,0008601751
NOKNorsk krona8,35940835550,1196256909
KWDKuwaitisk dinar0,30027728443,3302552401
RUBRysk rubel61,50786260760,0162580840
DKKDansk krona6,92663863640,1443701704
PKRPakistansk rupie103,05126917000,0097039077
ILSIsraelisk shekel3,76698984420,2654639490
PLNPolsk zloty4,14629957950,2411789068
QARQatarisk riyal3,58154181930,2792093602
XAUUns av guld0,00084763431179,7540035542
OMROmansk rial0,37817430382,6442833108
COPColombiansk peso2951,62833480620,0003387960
CLPChilensk peso640,92922505050,0015602347
TWDTaiwanesisk dollar31,25962264280,0319901494
ARSArgentinsk peso15,72939558290,0635752337
CZKTjeckisk krona25,17192121480,0397268048
VNDVietnamesisk dong22156,88347628970,0000451327
MADMarockansk dirham9,95350841330,1004670874
JODJordansk dinar0,69566369311,4374761972
BHDBahrainsk dinar0,37079277712,6969241629
XOFCFA-franc610,93524238860,0016368347
LKRLankesisk rupie146,05691693390,0068466460
UAHUkrainsk hryvnia25,56241910900,0391199282
NGNNigeriansk naira311,78479911150,0032073405
TNDTunisisk dinar2,27642245280,4392857744
UGXUgandisk shilling3525,03697165790,0002836850
RONNya rumänsk leu4,18529296430,2389319000
BDTBangladeshisk taka78,27077250530,0127761611
PENPeruansk Sol3,35045715510,2984667327
GELGeorgiska lari2,53057132380,3951676804
XAFCentralafrikansk CFA-franc BEAC610,93524238860,0016368347
FJDFiji-dollar2,05733707740,4860652204
VEFVenezuelansk bolivar9,82564713920,1017744669
BYNVitrysk rubel1,93871375500,5158059035
HRKKroatisk kuna6,97660275610,1433362390
UZSUzbekistansk som3157,18992160200,0003167374
BGNBulgarisk lev1,82466890050,5480446341
DZDAlgerisk dinar108,38701849240,0092261971
IRRIransk rial31662,87743027220,0000315827
DOPDominikansk peso45,83826675900,0218158336
ISKIsländsk krona109,37056675460,0091432277
XAGUns av silver0,058317171917,1476079533
CRCCostaricansk colón536,13213370260,0018652118
SYPSyriskt pund209,79084432330,0047666522
LYDLibysk dinar1,40155627360,7134925788
JMDJamaicansk dollar126,70069433790,0078926166
MURMauritisk rupie35,38314873200,0282620410
GHSGhana cedi4,14073818380,2415028325
AOAAngolansk kwanza162,35825087390,0061592189
UYUUruguayansk peso28,26717683000,0353767200
AFNAfghansk afghani65,56824489830,0152512852
LBPLibanesiskt pund1485,64965002490,0006731062
XPFCFP-franc111,14138102370,0089975488
TTDTrinidad-dollar6,58928166500,1517616109
TZSTanzanisk shilling2137,25037372000,0004678909
ALLAlbansk lek125,39256794550,0079749543
XCDÖstkaribisk dollar2,65558035480,3765655211
GTQGuatemalansk quetzal7,41251145540,1349070428
NPRNepalesisk rupie105,92814483540,0094403617
BOBBoliviansk bolíviano6,74714120990,1482109191
ZWDZimbabwisk dollar355,94611608340,0028094140
BBDBarbadisk dollar1,96709652440,5083634624
CUCKubansk konvertibel peso0,98354826221,0167269248
LAKLaotisk kip8033,42530374530,0001244799
BNDBruneisk dollar1,40743744060,7105111539
BWPBotswana pula10,74916143330,0930305128
HNLHonduransk lempira23,01502933500,0434498686
PYGParaguayansk guarani5730,15217546840,0001745154
ETBEtiopisk birr22,17901331220,0450876685
NADNamibisk dollar13,57140346360,0736843468
PGKPapua Nya Guineansk kina3,12276573240,3202289527
SDGSudanesiskt pund6,39306370420,1564195269
MOPMacao pataca7,86063186380,1272162362
NIONicaraguansk cordoba28,68026732520,0348671785
BMDBermudisk dollar0,98354826221,0167269248
KZTKazakstansk tenge328,70184122720,0030422708
PABPanamansk balboa0,98354826221,0167269248
BAMBosnisk konvertibilna marka1,82159116390,5489706032
GYDGuyansk dollar200,27009234290,0049932568
YERJemenitisk rial246,08377519780,0040636568
MGAMadagaskisk ariary3285,05119568560,0003044093
KYDCaymansk dollar0,81232386451,2310360975
MZNMocambique metical72,29079727030,0138330194
RSDSerbisk dinar113,98340750390,0087732067
SCRSeychellisk rupie13,25331283290,0754528330
AMDArmenisk dram475,62426862560,0021024999
SBDSalomon-dollar7,70805848100,1297343556
AZNAzerbajdzjansk manat1,71383279530,5834874923
SLLSierra Leonsk leone5561,96542263540,0001797926
TOPTongansk pa'anga2,15879776600,4632207869
BZDBelizisk dollar1,94742557790,5134984419
MWKMalawisk kwacha717,49845726130,0013937312
GMDGambisk dalasi41,92374467550,0238528311
BIFBurundisk franc1654,81995112010,0006042953
SOSSomalisk shilling565,55339987080,0017681796
HTGHaitisk gourde65,35677902040,0153006316
GNFGuinesisk franc8979,79563371550,0001113611
MVRMaldivisk rufiyaa15,15156097890,0659998004
MNTMongolisk tögrög2419,52872496600,0004133036
CDFKongolesisk franc1058,29793010710,0009449135
STDSão Tomé och Príncipe-dobra22968,31079258930,0000435382
TJSTadzjikistan-somoni7,74691801460,1290835915
KPWNordkoreansk won128,74897319700,0077670522
MMKBurmesisk kyat1305,16854391460,0007661846
LSLLesotho loti13,57140346360,0736843468
LRDLiberiansk dollar89,50289185850,0111728233
KGSKirgizistansk som68,08022890080,0146885523
GIPGibraltar-pund0,78192308361,2788981691
XPTUns av platina0,0010729754931,9878192554
MDLMoldavisk leu19,70538928270,0507475384
CUPKubansk peso26,06402894780,0383670538
KHRKambodjansk riel3968,61723790160,0002519769
MKDMakedonisk denar57,04579920650,0175297746
VUVVanuatu-vatu104,94459657320,0095288374
MROMauretansk ouguiya353,09382612310,0028321084
ANGNederländska gulden1,74088040530,5744219976
SZLSwaziland-lilangeni13,57140346360,0736843468
CVEKapverdisk escudo103,10044658320,0096992790
SRDSurinamesisk dollar7,17990250150,1392776573
XPDUns av palladium0,0013444166743,8170836458
SVCSalvadoransk colón8,60604729410,1161973628
BSDBahamansk dollar0,98354826221,0167269248
XDRSärskilda dragningsrätter0,72857224201,3725474872
RWFRwandisk franc806,50957498870,0012399109
AWGArubansk eller nederländsk gulden1,76055138930,5680038686
DJFDjiboutisk franc175,72073252130,0056908481
BTNBhutanesisk ngultrum66,37475447330,0150659691
KMFKomoransk franc458,20143179140,0021824463
WSTSamoansk tala2,55268163900,3917448947
SPLSeborga luigino0,16392471046,1003615488
ERNEritreansk nakfa15,03845289120,0664962019
FKPFalklands-pund0,78192308361,2788981691
SHPSankthelenskt pund0,78192308361,2788981691
JEPJersey-pund0,78192308361,2788981691
TMTTurkmenistansk manat3,44241891760,2904934071
TVDTuvaluansk dollar1,32043383180,7573268542
IMPIsle of Man-pund0,78192308361,2788981691
GGPGuernsey-pund0,78192308361,2788981691
ZMWZambisk kwacha9,68345241880,1032689538
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶