AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: CHF - Schweiziska franc

Mid-market kurs enligt 2015-07-28 10:29 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CHF CHF per enhet
USDUSA-dollar1,03704619340,9642772004
EUREuro0,93959703801,0642860286
GBPBrittiskt pund0,66475543641,5043126317
INRIndisk rupie66,31219134000,0150801833
AUDAustralisk dollar1,41805269600,7051924113
CADKanadensisk dollar1,34956212780,7409810778
SGDSingaporiansk dollar1,41763555440,7053999153
CHFSchweiziska franc1,00000000001,0000000000
MYRMalaysisk ringgit3,95593412830,2527847956
JPYJapansk yen128,33995352880,0077918058
CNYKinesisk yuan renminbi6,43883339960,1553076369
NZDNyzeeländsk dollar1,55683359640,6423294065
THBThailändsk baht36,20007091340,0276242553
HUFUngersk forint290,67413349980,0034402786
AEDEmiratisk dirham3,80922583990,2625205336
HKDHongkong-dollar8,03796839880,1244095461
MXNMexikansk peso16,85069301770,0593447402
ZARSydafrikansk rand13,02238251470,0767908636
PHPFilippinsk peso47,16026458360,0212042916
SEKSvensk krona8,86781348930,1127673695
IDRIndonesiska rupier13961,62847282050,0000716249
SARSaudiarabisk riyal3,88879355460,2571491610
BRLBrasiliansk real3,48733018880,2867523136
TRYTurkisk lira2,85803868680,3498902953
KESKenyansk shilling106,10246222190,0094248520
KRWSydkoreansk won1209,00122551580,0008271290
EGPEgyptiskt pund8,11790550810,1231844839
IQDIrakisk dinar1199,86833019690,0008334248
NOKNorsk krona8,46273558630,1181651004
KWDKuwaitisk dinar0,31398697333,1848455031
RUBRysk rubel62,32469361240,0160450047
DKKDansk krona7,01088967160,1426352499
PKRPakistansk rupie105,56608560650,0094727392
ILSIsraelisk shekel3,91397483220,2554947446
PLNPolsk zloty3,86882569760,2584763642
QARQatarisk riyal3,77639939880,2648024995
XAUUns av guld0,00094939311053,3045017578
OMROmansk rial0,39926277182,5046161844
COPColombiansk peso2967,82243442860,0003369474
CLPChilensk peso691,39178458100,0014463579
TWDTaiwanesisk dollar32,65347195820,0306246148
ARSArgentinsk peso9,53347426540,1048935542
CZKTjeckisk krona25,40145574330,0393678225
VNDVietnamesisk dong22628,10807962300,0000441928
MADMarockansk dirham10,16440443420,0983825473
JODJordansk dinar0,73459157671,3613006624
BHDBahrainsk dinar0,39106948362,5570903428
XOFCFA-franc616,33525423020,0016224936
LKRLankesisk rupie138,41148428380,0072248340
UAHUkrainsk hryvnia22,89795721860,0436720180
NGNNigeriansk naira206,32027878910,0048468333
TNDTunisisk dinar2,03565236760,4912430118
UGXUgandisk shilling3544,60878888630,0002821186
RONNya rumänsk leu4,14898616780,2410227365
BDTBangladeshisk taka80,55019953960,0124146185
PENPeruansk Nuevo Sol3,30299173180,3027558290
GELGeorgiska lari2,34888714340,4257335236
XAFCentralafrikansk CFA-franc BEAC616,33525423020,0016224936
FJDFiji-dollar2,22498003050,4494422360
VEFVenezuelansk bolivar6,58483504110,1518640928
BYRVitrysk rubel15731,88421125880,0000635652
HRKKroatisk kuna7,12915315640,1402691144
UZSUzbekistansk som2665,83258890460,0003751173
BGNBulgarisk lev1,83775394510,5441424858
DZDAlgerisk dinar102,59745653780,0097468303
IRRIransk rial30654,58470178410,0000326215
DOPDominikansk peso46,73952499510,0213951682
ISKIsländsk krona138,75142570080,0072071332
XAGUns av silver0,071021503114,0802426876
CRCCostaricansk colón557,44682095550,0017938931
SYPSyriskt pund195,81687941170,0051068121
LYDLibysk dinar1,42403577620,7022295484
JMDJamaicansk dollar121,40654321010,0082367883
MURMauritisk rupie36,72140586580,0272320729
GHSGhana cedi3,76376345790,2656915109
AOAAngolansk kwanza130,61400621260,0076561468
UYUUruguayansk peso29,49358872550,0339056739
AFNAfghansk afghani63,65370693370,0157100041
LBPLibanesiskt pund1563,86559718970,0006394411
XPFCFP-franc112,12375154670,0089187169
TTDTrinidad-dollar6,55399351650,1525787289
TZSTanzanisk shilling2151,50348203450,0004647913
ALLAlbansk lek130,35045028740,0076716267
XCDÖstkaribisk dollar2,80002472490,3571397035
GTQGuatemalansk quetzal7,95259343810,1257451431
NPRNepalesisk rupie105,81725936200,0094502542
BOBBoliviansk boliviano7,14487291820,1399605020
ZWDZimbabwisk dollar375,30701737860,0026644852
BBDBarbadisk dollar2,07409238670,4821386002
CUCKubansk konvertibel peso1,03704619340,9642772004
LAKLaotisk kip8467,05454786390,0001181048
BNDBruneisk dollar1,41763555440,7053999153
BWPBotswana pula10,44054073910,0957804797
HNLHonduransk lempira22,75611432770,0439442334
PYGParaguayansk guarani5338,16952382170,0001873301
ETBEtiopisk birr21,51302609900,0464834652
NADNamibisk dollar13,02238251470,0767908636
PGKPapua Nya Guineansk kina2,86873399900,3485858223
SDGSudanesiskt pund6,18297299020,1617344927
MOPMacao pataca8,27910745070,1207859671
NIONicaraguansk cordoba28,36518209610,0352544890
BMDBermudisk dollar1,03704619340,9642772004
KZTKazakstansk tenge194,20740752420,0051491342
PABPanamansk balboa1,03704619340,9642772004
BAMBosnisk konvertibilna marka1,83769207480,5441608057
GYDGuyansk dollar214,87875152320,0046537873
YERJemenitisk rial222,85055352680,0044873122
MGAMadagaskisk ariary3411,11180619590,0002931595
KYDCaymansk dollar0,85037798671,1759476558
MZNMocambique metical39,76759608360,0251461013
RSDSerbisk dinar112,74102969170,0088698853
SCRSeychellisk rupie13,37378294790,0747731591
AMDArmenisk dram495,60199976640,0020177481
SBDSalomon-dollar8,23052534420,1214989272
AZNAzerbajdzjansk manat1,08916789840,9181320910
SLLSierra Leonsk leone4083,17807007370,0002449073
TOPTongansk pa'anga2,20132921540,4542709891
BZDBelizisk dollar2,08953221040,4785760157
MWKMalawisk kwacha481,18997265390,0020781813
GMDGambisk dalasi41,06046880970,0243543250
BIFBurundisk franc1614,45659413940,0006194035
SOSSomalisk shilling691,86656648820,0014453654
HTGHaitisk gourde58,05798224590,0172241604
GNFGuinesisk franc7502,20679862700,0001332941
MVRMaldivisk rufiyaa15,96014041480,0626560904
MNTMongolisk tögrög2051,76913850200,0004873843
CDFKongolesisk franc962,12801957020,0010393627
STDSão Tomé och Príncipe-dobra23019,03693795480,0000434423
TJSTadzjikistan-somoni6,49211633560,1540329760
KPWNordkoreansk won136,45344649530,0073285067
MMKBurmesisk kyat1210,23290765630,0008262872
LSLLesotho loti13,02238251470,0767908636
LRDLiberiansk dollar95,92669134850,0104246272
KGSKirgizistansk som63,27901221800,0158030280
GIPGibraltar-pund0,66475543641,5043126317
XPTUns av platina0,0010592199944,0910447083
MDLMoldavisk leu19,57393751360,0510883413
CUPKubansk peso27,48172412420,0363878189
KHRKambodjansk riel4202,65113221740,0002379450
MKDMakedonisk denar57,74125350090,0173186403
VUVVanuatu-vatu114,20182245260,0087564277
MROMauretansk ouguiya302,29896536570,0033079835
ANGNederländska gulden1,85631281940,5387023079
SZLSwaziland-lilangeni13,02238251470,0767908636
CVEKapverdisk escudo103,11549123480,0096978639
SRDSurinamesisk dollar3,42146674270,2922723134
XPDUns av palladium0,0016759067596,6919329836
SVCSalvadoransk colón9,07415419190,1102031086
BSDBahamansk dollar1,03704619340,9642772004
XDRSärskilda dragningsrätter0,74133241681,3489225311
RWFRwandisk franc752,36050273470,0013291501
AWGArubansk eller nederländsk gulden1,85631268610,5387023466
DJFDjiboutisk franc183,75649548940,0054419845
BTNBhutanesisk ngultrum66,31219134000,0150801833
KMFKomoransk franc462,25144067270,0021633248
WSTSamoansk tala2,69537672090,3710056528
SPLSeborga luigino0,17284103225,7856632023
ERNEritreansk nakfa10,85787066190,0920990893
FKPFalklands-pund0,66475543641,5043126317
SHPSankthelenskt pund0,66475543641,5043126317
JEPJersey-pund0,66475543641,5043126317
TMTTurkmenistansk manat3,62966167680,2755077715
TVDTuvaluansk dollar1,41805269600,7051924113
IMPIsle of Man-pund0,66475543641,5043126317
GGPGuernsey-pund0,66475543641,5043126317
ZMWZambisk kwacha7,95414628470,1257205945
Klistra in länk i meddelande eller chatt