Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-21 17:22 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CHF CHF per enhet
USDUSA-dollar1,06659402030,9375638537
EUREuro0,86612397801,1545691210
GBPBrittiskt pund0,76474527581,3076249460
INRIndisk rupie69,11336719920,0144689810
AUDAustralisk dollar1,36150428940,7344817110
CADKanadensisk dollar1,35175931930,7397766642
SGDSingaporiansk dollar1,40850656050,7099718440
CHFSchweiziska franc1,00000000001,0000000000
MYRMalaysisk ringgit4,16611691400,2400316699
JPYJapansk yen114,85513640560,0087066198
CNYKinesisk yuan renminbi6,76173327620,1478910745
NZDNyzeeländsk dollar1,45318510090,6881435816
THBThailändsk baht33,57883705900,0297806621
HUFUngersk forint270,49806969200,0036968841
AEDEmiratisk dirham3,91706653950,2552930847
HKDHongkong-dollar8,34609949760,1198164484
MXNMexikansk peso19,90807326970,0502308780
ZARSydafrikansk rand12,40648987000,0806029756
PHPFilippinsk piso55,54014750480,0180049936
SEKSvensk krona8,63238204580,1158428803
IDRIndonesiska rupier14530,84666933340,0000688191
SARSaudiarabisk riyal3,99972757610,2500170277
BRLBrasiliansk real3,47266168230,2879635540
TRYTurkisk lira4,03869826690,2476045334
KESKenyansk shilling108,15291550410,0092461678
KRWSydkoreansk won1145,05902372600,0008733174
EGPEgyptiskt pund18,86711025570,0530022874
IQDIrakisk dinar1263,65309068670,0007913564
NOKNorsk krona8,37094973120,1194607580
KWDKuwaitisk dinar0,31982731593,1266872788
RUBRysk rubel60,43406268870,0165469597
DKKDansk krona6,44985634620,1550422128
PKRPakistansk rupie117,88570951220,0084827924
ILSIsraelisk shekel3,72201338630,2686717903
PLNPolsk zloty3,61461056980,2766549759
QARQatarisk riyal3,88240223390,2575724873
XAUUns av guld0,00080288061245,5152597443
OMROmansk rial0,41010540082,4383975389
COPColombiansk peso3072,95552612570,0003254196
CLPChilensk peso634,73959340310,0015754492
TWDTaiwanesisk dollar31,10713900400,0321469615
ARSArgentinsk peso21,21506214710,0471363220
CZKTjeckisk krona21,95588603870,0455458731
VNDVietnamesisk dong24231,30197737590,0000412689
MADMarockansk dirham9,81667119590,1018675252
JODJordansk dinar0,75621516041,3223749700
BHDBahrainsk dinar0,40103935162,4935208875
XOFCFA-franc568,14008621060,0017601293
LKRLankesisk rupie165,56404922980,0060399586
UAHUkrainsk hryvnia28,90692501730,0345937868
NGNNigeriansk naira382,40439151570,0026150327
TNDTunisisk dinar2,54872014210,3923537871
UGXUgandisk shilling3877,10549433570,0002579244
RONRumänsk leu4,03586394620,2477784220
BDTBangladeshisk taka88,55234234440,0112927561
PENPeruansk Sol3,46710232460,2884252919
GELGeorgiska lari2,64000563300,3787870706
XAFCentralafrikansk CFA-franc BEAC568,14008621060,0017601293
FJDFiji-dollar2,15376293450,4643036538
VEFVenezuelansk bolivar10,65260777770,0938737275
BYNVitrysk rubel2,09054553380,4783440417
HRKKroatisk kuna6,44595225460,1551361165
UZSUzbekistansk som8745,91962940830,0001143390
BGNBulgarisk lev1,69399125980,5903218179
DZDAlgerisk dinar122,49389366990,0081636722
IRRIransk rial39677,39297066180,0000252033
DOPDominikansk peso52,29864572400,0191209540
ISKIsländsk krona107,31309063760,0093185276
XAGUns av silver0,064096116015,6015693744
CRCCostaricansk colón608,24436178260,0016440761
SYPSyriskt pund549,52932477950,0018197391
LYDLibysk dinar1,42119539950,7036330123
JMDJamaicansk dollar134,25104078560,0074487318
MURMauritisk rupie35,29553375560,0283321966
GHSGhana cedi4,76641389440,2098013354
AOAAngolansk kwanza226,65730501210,0044119469
UYUUruguayansk peso30,41086623460,0328829831
AFNAfghansk afghani73,67018369140,0135740126
LBPLibanesiskt pund1607,89048559280,0006219329
XPFCFP-franc103,35608328840,0096752892
TTDTrinidad-dollar7,20326828280,1388258719
TZSTanzanisk shilling2399,45404142420,0004167615
ALLAlbansk lek114,30248679250,0087487160
XCDÖstkaribisk dollar2,87975775540,3472514305
GTQGuatemalansk quetzal7,82605027440,1277783767
NPRNepalesisk rupie111,09973777280,0090009213
BOBBoliviansk bolíviano7,39587349610,1352105334
ZWDZimbabwisk dollar386,00037594430,0025906711
BBDBarbadisk dollar2,13318804060,4687819268
CUCKubansk konvertibel peso1,06659402030,9375638537
LAKLaotisk kip8868,75849361440,0001127554
BNDBruneisk dollar1,40850656050,7099718440
BWPBotswana pula10,17570868310,0982732536
HNLHonduransk lempira25,11965535620,0398094634
PYGParaguayansk guarani5973,72842631760,0001673996
ETBEtiopisk birr29,39513389050,0340192361
NADNamibisk dollar12,40648987000,0806029756
PGKPapua Nya Guineansk kina3,41457773260,2928619813
SDGSudanesiskt pund19,30024080690,0518128250
MOPMacao pataca8,59648248250,1163266490
NIONicaraguansk cordoba33,32403669300,0300083693
BMDBermudisk dollar1,06659402030,9375638537
KZTKazakstansk tenge340,63184044690,0029357209
PABPanamansk balboa1,06659402030,9375638537
BAMBosnisk konvertibilna marka1,69399125980,5903218179
GYDGuyansk dollar221,83314579690,0045078926
YERJemenitisk rial266,60100577070,0037509236
MGAMadagaskisk ariary3343,79143626620,0002990617
KYDCaymansk dollar0,87456261051,1434287128
MZNMocambique metical65,09379438480,0153624475
RSDSerbisk dinar102,20034636700,0097847027
SCRSeychellisk rupie14,68706892850,0680871047
AMDArmenisk dram512,45575381130,0019513880
SBDSalomon-dollar8,28418329880,1207119596
AZNAzerbajdzjansk manat1,81248811470,5517277558
SLLSierra Leonsk leone8191,58399694100,0001220765
TOPTongansk pa'anga2,38237958190,4197483926
BZDBelizisk dollar2,14952859410,4652182822
MWKMalawisk kwacha771,71040794830,0012958229
GMDGambisk dalasi50,41882642630,0198338611
BIFBurundisk franc1878,26487146520,0005324063
SOSSomalisk shilling621,86933812310,0016080548
HTGHaitisk gourde68,14554516700,0146744735
GNFGuinesisk franc9647,15215786380,0001036575
MVRMaldivisk rufiyaa16,47887079140,0606837697
MNTMongolisk tögrög2555,04589707130,0003913824
CDFKongolesisk franc1675,10039621030,0005969791
STDSão Tomé och Príncipe-dobra21212,62854364130,0000471417
TJSTadzjikistan-somoni9,41237161270,1062431490
KPWNordkoreansk won959,88463442210,0010417919
MMKBurmesisk kyat1418,51233438620,0007049639
LSLLesotho loti12,40648987000,0806029756
LRDLiberiansk dollar137,05939337270,0072961070
KGSKirgizistansk som72,64785138920,0137650320
GIPGibraltar-pund0,76474527581,3076249460
XPTUns av platina0,0010715609933,2180439131
MDLMoldavisk leu17,74820029900,0563437410
CUPKubansk peso28,26474153780,0353797681
KHRKambodjansk riel4262,17522264880,0002346220
MKDMakedonisk denar53,19269259480,0187995747
VUVVanuatu-vatu111,41919707430,0089751140
MROMauretansk ouguiya375,97741357030,0026597342
ANGNederländska gulden1,90111948180,5260058663
SZLSwaziland-lilangeni12,40648987000,0806029756
CVEKapverdisk escudo95,50749104960,0104703829
SRDSurinamesisk dollar7,91982683460,1262653870
XPDUns av palladium0,0010336706967,4261712695
SVCSalvadoransk colón9,33269767760,1071501547
BSDBahamansk dollar1,06659402030,9375638537
XDRSärskilda dragningsrätter0,73571398801,3592238510
RWFRwandisk franc906,00768601980,0011037434
AWGArubansk eller nederländsk gulden1,90920329630,5237786892
DJFDjiboutisk franc189,14121357260,0052870550
BTNBhutanesisk ngultrum69,11336719920,0144689810
KMFKomoransk franc426,10506465800,0023468390
WSTSamoansk tala2,68124505240,3729610612
SPLSeborga luigino0,17776566935,6253831447
ERNEritreansk nakfa15,99891030440,0625042569
FKPFalklands-pund0,76474527581,3076249460
SHPSankthelenskt pund0,76474527581,3076249460
JEPJersey-pund0,76474527581,3076249460
TMTTurkmenistansk manat3,74377682560,2671099391
TVDTuvaluansk dollar1,36150428940,7344817110
IMPIsle of Man-pund0,76474527581,3076249460
GGPGuernsey-pund0,76474527581,3076249460
ZMWZambisk kwacha10,53790405160,0948955309
AD