AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-16 17:26 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CHF CHF per enhet
USDUSA-dollar0,98923952171,0108775257
EUREuro0,93286442141,0719671338
GBPBrittiskt pund0,82076064281,2183820079
INRIndisk rupie67,36721142810,0148440165
AUDAustralisk dollar1,32325419000,7557127025
CADKanadensisk dollar1,30203021540,7680313315
SGDSingaporiansk dollar1,41388938600,7072689065
CHFSchweiziska franc1,00000000001,0000000000
MYRMalaysisk ringgit4,41126635410,2266922738
JPYJapansk yen112,90513254000,0088569933
CNYKinesisk yuan renminbi6,82738493970,1464689642
NZDNyzeeländsk dollar1,39343520860,7176508774
THBThailändsk baht35,03708017340,0285411911
HUFUngersk forint287,09507288890,0034831667
AEDEmiratisk dirham3,63347676340,2752184932
HKDHongkong-dollar7,67148389730,1303528774
MXNMexikansk peso21,43297856490,0466570709
ZARSydafrikansk rand13,51976905270,0739657605
PHPFilippinsk peso49,51143797090,0201973532
SEKSvensk krona8,85403485400,1129428579
IDRIndonesiska rupier13174,19748913990,0000759060
SARSaudiarabisk riyal3,71009336420,2695349960
BRLBrasiliansk real3,19426767550,3130608019
TRYTurkisk lira3,76460989440,2656317728
KESKenyansk shilling102,78198630230,0097293313
KRWSydkoreansk won1170,92553243350,0008540253
EGPEgyptiskt pund18,71902425890,0534215879
IQDIrakisk dinar1169,28111585230,0008552263
NOKNorsk krona8,44248675540,1184485127
KWDKuwaitisk dinar0,30221267443,3089280656
RUBRysk rubel59,21393507750,0168879166
DKKDansk krona6,93761688940,1441417155
PKRPakistansk rupie103,62284003530,0096503821
ILSIsraelisk shekel3,78764223590,2640164878
PLNPolsk zloty4,08209973640,2449719665
QARQatarisk riyal3,60167271240,2776487704
XAUUns av guld0,00082239421215,9618473188
OMROmansk rial0,38085719052,6256560854
COPColombiansk peso2910,83729247950,0003435438
CLPChilensk peso654,78258026830,0015272245
TWDTaiwanesisk dollar31,30845558650,0319402532
ARSArgentinsk peso15,70450239680,0636760067
CZKTjeckisk krona25,20551705280,0396738539
VNDVietnamesisk dong22388,96331178990,0000446649
MADMarockansk dirham9,93161437450,1006885651
JODJordansk dinar0,70171626951,4250774045
BHDBahrainsk dinar0,37295813822,6812660658
XOFCFA-franc611,91894724000,0016342034
LKRLankesisk rupie148,34624563130,0067409862
UAHUkrainsk hryvnia27,44152463810,0364411239
NGNNigeriansk naira313,09430544510,0031939259
TNDTunisisk dinar2,29462078300,4358018577
UGXUgandisk shilling3571,13288935490,0002800232
RONNya rumänsk leu4,19970610370,2381119001
BDTBangladeshisk taka78,19908363060,0127878736
PENPeruansk Sol3,33375837130,2999617515
GELGeorgiska lari2,65116654190,3771924488
XAFCentralafrikansk CFA-franc BEAC611,91894724000,0016342034
FJDFiji-dollar2,06998366030,4830956008
VEFVenezuelansk bolivar9,88744901930,1011383217
BYNVitrysk rubel1,92901711440,5183987185
HRKKroatisk kuna7,02511849320,1423463534
UZSUzbekistansk som3234,81318818680,0003091369
BGNBulgarisk lev1,82506777870,5479248561
DZDAlgerisk dinar109,56110268180,0091273269
IRRIransk rial32051,36040735280,0000311999
DOPDominikansk peso46,19748491370,0216462000
ISKIsländsk krona113,28770860450,0088270829
XAGUns av silver0,058745375017,0226166626
CRCCostaricansk colón547,10338894120,0018278081
SYPSyriskt pund211,91934911740,0047187763
LYDLibysk dinar1,41461246540,7069073859
JMDJamaicansk dollar127,61005433150,0078363731
MURMauritisk rupie35,46423705320,0281974204
GHSGhana cedi4,21910657260,2370170041
AOAAngolansk kwanza163,96760587030,0060987656
UYUUruguayansk peso28,48512859490,0351060378
AFNAfghansk afghani66,08120015270,0151328971
LBPLibanesiskt pund1496,22476514520,0006683488
XPFCFP-franc111,32033667740,0089830846
TTDTrinidad-dollar6,65234565290,1503229165
TZSTanzanisk shilling2204,97396950830,0004535201
ALLAlbansk lek128,14608737030,0078035937
XCDÖstkaribisk dollar2,67094937950,3743987092
GTQGuatemalansk quetzal7,46628491680,1339354192
NPRNepalesisk rupie107,82701297540,0092741139
BOBBoliviansk bolíviano6,83528709120,1462996340
ZWDZimbabwisk dollar358,00578289610,0027932510
BBDBarbadisk dollar1,97847904340,5054387628
CUCKubansk konvertibel peso0,98923952171,0108775257
LAKLaotisk kip8117,69932255730,0001231876
BNDBruneisk dollar1,41388938600,7072689065
BWPBotswana pula10,50539332140,0951892013
HNLHonduransk lempira23,27680610480,0429612205
PYGParaguayansk guarani5665,74754684900,0001764992
ETBEtiopisk birr22,45573685890,0445320502
NADNamibisk dollar13,51976905270,0739657605
PGKPapua Nya Guineansk kina3,14083548030,3183866224
SDGSudanesiskt pund6,52898043780,1531632710
MOPMacao pataca7,90162841420,1265561917
NIONicaraguansk cordoba28,77697843910,0347500000
BMDBermudisk dollar0,98923952171,0108775257
KZTKazakstansk tenge329,54987580080,0030344420
PABPanamansk balboa0,98923952171,0108775257
BAMBosnisk konvertibilna marka1,82452422120,5480880924
GYDGuyansk dollar204,34611065490,0048936581
YERJemenitisk rial247,53245913850,0040398742
MGAMadagaskisk ariary3239,75952534150,0003086649
KYDCaymansk dollar0,81117640451,2327774753
MZNMocambique metical69,74138626950,0143386883
RSDSerbisk dinar115,57765155880,0086521917
SCRSeychellisk rupie13,32505634010,0750465870
AMDArmenisk dram480,45358683230,0020813665
SBDSalomon-dollar7,78928737870,1283814490
AZNAzerbajdzjansk manat1,81197811400,5518830455
SLLSierra Leonsk leone5433,29225946180,0001840505
TOPTongansk pa'anga2,20320606160,4538840090
BZDBelizisk dollar1,97605213520,5060595225
MWKMalawisk kwacha716,20941544440,0013962397
GMDGambisk dalasi43,18030546140,0231587060
BIFBurundisk franc1676,76097858270,0005963879
SOSSomalisk shilling570,79120841730,0017519541
HTGHaitisk gourde66,83224450490,0149628373
GNFGuinesisk franc9140,57345709490,0001094023
MVRMaldivisk rufiyaa15,27385808810,0654713429
MNTMongolisk tögrög2466,93147551630,0004053619
CDFKongolesisk franc1064,42172532790,0009394773
STDSão Tomé och Príncipe-dobra22881,36531925470,0000437037
TJSTadzjikistan-somoni7,79758186630,1282448863
KPWNordkoreansk won127,29928710190,0078555035
MMKBurmesisk kyat1347,92140847550,0007418830
LSLLesotho loti13,51976905270,0739657605
LRDLiberiansk dollar91,99927675720,0108696507
KGSKirgizistansk som68,74569291110,0145463659
GIPGibraltar-pund0,82076064281,2183820079
XPTUns av platina0,0010070435993,0057675809
MDLMoldavisk leu19,87369740630,0503177632
CUPKubansk peso26,21484732450,0381463217
KHRKambodjansk riel3996,52773100680,0002502172
MKDMakedonisk denar57,26707603040,0174620405
VUVVanuatu-vatu109,84081065770,0091040843
MROMauretansk ouguiya355,13698821970,0028158148
ANGNederländska gulden1,77073873710,5647360500
SZLSwaziland-lilangeni13,51976905270,0739657605
CVEKapverdisk escudo102,98826234620,0097098444
SRDSurinamesisk dollar7,38711500010,1353708450
XPDUns av palladium0,0013218167756,5345619341
SVCSalvadoransk colón8,65584581470,1155288601
BSDBahamansk dollar0,98923952171,0108775257
XDRSärskilda dragningsrätter0,73357056431,3631953743
RWFRwandisk franc808,70331498490,0012365474
AWGArubansk eller nederländsk gulden1,77073874380,5647360479
DJFDjiboutisk franc176,99473530750,0056498856
BTNBhutanesisk ngultrum67,36721142810,0148440165
KMFKomoransk franc458,93921043000,0021789378
WSTSamoansk tala2,50821379740,3986900961
SPLSeborga luigino0,16487325366,0652651542
ERNEritreansk nakfa15,16504235110,0659411281
FKPFalklands-pund0,82076064281,2183820079
SHPSankthelenskt pund0,82076064281,2183820079
JEPJersey-pund0,82076064281,2183820079
TMTTurkmenistansk manat3,46233832590,2888221502
TVDTuvaluansk dollar1,32325419000,7557127025
IMPIsle of Man-pund0,82076064281,2183820079
GGPGuernsey-pund0,82076064281,2183820079
ZMWZambisk kwacha9,81821857550,1018514705
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶