AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: CHF - Schweiziska franc

Mid-market kurs enligt 2014-12-21 06:13 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CHF CHF per enhet
USDUSA-dollar1.01609494390.9841600000
EUREuro0.83087100141.2035562661
GBPBrittiskt pund0.65015513331.5380944466
INRIndisk rupie64.37164688670.0155347897
AUDAustralisk dollar1.24796726100.8013030720
CADKanadensisk dollar1.17917818600.8480482525
SGDSingaporiansk dollar1.33692184200.7479868820
CHFSchweiziska franc1.00000000001.0000000000
MYRMalaysisk ringgit3.54095804810.2824094458
JPYJapansk yen121.47415054460.0082322041
CNYKinesisk yuan renminbi6.32259998370.1581627815
NZDNyzeeländsk dollar1.31185197070.7622811280
THBThailändsk baht33.40002668830.0299400958
HUFUngersk forint262.06713339290.0038158162
AEDEmiratisk dirham3.73226876610.2679335446
HKDHongkong-dollar7.87839375710.1269294263
MXNMexikansk peso14.85139103400.0673337600
ZARSydafrikansk rand11.76069947980.0850289561
PHPFilippinsk peso45.49936230330.0219783300
SEKSvensk krona7.86191269710.1271955106
IDRIndonesiska rupier12613.19297675170.0000792821
SARSaudiarabisk riyal3.81431880990.2621700099
BRLBrasiliansk real2.70255852710.3700197387
TRYTurkisk lira2.35612092800.4244264325
KESKenyansk shilling91.80358614110.0108928207
KRWSydkoreansk won1117.60282880830.0008947723
EGPEgyptiskt pund7.26735579870.1376016295
IQDIrakisk dinar1166.91925800930.0008569573
NOKNorsk krona7.48610490160.1335808158
KWDKuwaitisk dinar0.29735913453.3629368795
RUBRysk rubel59.82511878010.0167153868
DKKDansk krona6.18169301740.1617679812
PKRPakistansk rupie102.20391234540.0097843613
ILSIsraelisk shekel3.98805072350.2507490675
PLNPolsk zloty3.54469801660.2821114790
QARQatarisk riyal3.70036253210.2702437913
XAUUns av guld0.00084967011176.9274191996
OMROmansk rial0.39145041232.5546019843
COPColombiansk peso2330.92180133310.0004290148
CLPChilensk peso620.63077933770.0016112639
TWDTaiwanesisk dollar32.02223215740.0312283040
ARSArgentinsk peso8.68872790710.1150916464
CZKTjeckisk krona22.93687002110.0435979277
VNDVietnamesisk dong21720.71278135010.0000460390
MADMarockansk dirham9.06539552480.1103095830
JODJordansk dinar0.72127482041.3864340911
BHDBahrainsk dinar0.38317789892.6097538580
XOFCFA-franc545.01564943860.0018348097
LKRLankesisk rupie133.34701813690.0074992303
UAHUkrainsk hryvnia16.07374857800.0622132414
NGNNigeriansk naira182.89708990410.0054675556
TNDTunisisk dinar1.89190406620.5285680272
UGXUgandisk shilling2819.66628902090.0003546519
RONNya rumänsk leu3.71672096710.2690543651
BDTBangladeshisk taka78.53710059090.0127328357
PENPeruansk Nuevo Sol3.02137456640.3309751830
GELGeorgiska lari1.90798996770.5241117705
XAFCentralafrikansk CFA-franc BEAC545.01564943860.0018348097
FJDFiji-dollar2.02527838230.4937592820
VEFVenezuelansk bolivar6.45180283040.1549954371
BYRVitrysk rubel11176.93261370100.0000894700
HRKKroatisk kuna6.36979674420.1569908806
UZSUzbekistansk som2452.79521052370.0004076981
BGNBulgarisk lev1.62536579420.6152461210
DZDAlgerisk dinar88.23768120820.0113330267
IRRIransk rial27439.77704325030.0000364434
DOPDominikansk peso44.97738698330.0222333948
ISKIsländsk krona128.86102367870.0077602984
XAGUns av silver0.063091893415.8498968000
CRCCostaricansk colón541.54760691980.0018465597
SYPSyriskt pund178.62924427400.0055981875
LYDLibysk dinar1.33033313270.7516914188
JMDJamaicansk dollar116.14916273100.0086096187
MURMauritisk rupie32.06594059810.0311857373
GHSGhana cedi3.25734588340.3069984078
AOAAngolansk kwanza103.83976486080.0096302221
UYUUruguayansk peso24.37610894120.0410237746
AFNAfghansk afghani59.04507832690.0169362126
LBPLibanesiskt pund1536.32547689910.0006509037
XPFCFP-franc99.14928417180.0100858015
TTDTrinidad-dollar6.45360995510.1549520357
TZSTanzanisk shilling1724.26978891810.0005799556
ALLAlbansk lek116.03804259470.0086178634
XCDÖstkaribisk dollar2.74345635130.3645037033
GTQGuatemalansk quetzal7.73908663330.1292142145
NPRNepalesisk rupie102.88568847090.0097195248
BOBBoliviansk boliviano7.02084833990.1424329300
ZWDZimbabwisk dollar367.72476020160.0027194253
BBDBarbadisk dollar2.03218988780.4920800000
CUCKubansk konvertibel peso1.01609494390.9841600000
LAKLaotisk kip8210.86823362880.0001217898
BNDBruneisk dollar1.33692184200.7479868820
BWPBotswana pula9.67028774230.1034095393
HNLHonduransk lempira21.36339425700.0468090411
PYGParaguayansk guarani4701.31376445450.0002127065
ETBEtiopisk birr20.53922856350.0486873203
NADNamibisk dollar11.76069947980.0850289561
PGKPapua Nya Guineansk kina2.61876745230.3818590303
SDGSudanesiskt pund5.78666054440.1728112427
MOPMacao pataca8.11474556980.1232324527
NIONicaraguansk cordoba26.98311174140.0370602179
BMDBermudisk dollar1.01609494390.9841600000
KZTKazakstansk tenge185.04093719420.0054042096
PABPanamansk balboa1.01609494390.9841600000
BAMBosnisk konvertibilna marka1.62504243060.6153685474
GYDGuyansk dollar210.53770032090.0047497432
YERJemenitisk rial218.35866871930.0045796213
MGAMadagaskisk ariary2640.57937606950.0003787048
KYDCaymansk dollar0.84703541381.1805881829
MZNMocambique metical34.59437607630.0289064326
RSDSerbisk dinar101.02496394970.0098985435
SCRSeychellisk rupie14.39749008190.0694565507
AMDArmenisk dram472.04682114140.0021184339
SBDSalomon-dollar7.63473831050.1309802588
AZNAzerbajdzjansk manat0.79569377561.2567648896
SLLSierra Leonsk leone4335.98593458890.0002306281
TOPTongansk pa'anga2.06439449490.4844035394
BZDBelizisk dollar2.07629597180.4816269037
MWKMalawisk kwacha489.58757253340.0020425355
GMDGambisk dalasi43.78779658120.0228374131
BIFBurundisk franc1573.90130564530.0006353639
SOSSomalisk shilling838.24458938230.0011929692
HTGHaitisk gourde47.47246498820.0210648425
GNFGuinesisk franc7128.98999446820.0001402723
MVRMaldivisk rufiyaa15.62753924030.0639896010
MNTMongolisk tögrög1911.78562891410.0005230712
CDFKongolesisk franc936.81250187770.0010674495
STDSão Tomé och Príncipe-dobra20338.16941376220.0000491686
TJSTadzjikistan-somoni5.21266370090.1918404979
KPWNordkoreansk won134.25461658130.0074485334
MMKBurmesisk kyat1046.57109417390.0009555013
LSLLesotho loti11.76069947980.0850289561
LRDLiberiansk dollar93.98870242140.0106395766
KGSKirgizistansk som58.52707251500.0170861100
GIPGibraltar-pund0.65015513331.5380944466
XPTUns av platina0.00084851351178.5316000050
MDLMoldavisk leu15.82551544790.0631890951
CUPKubansk peso26.92651601370.0371381132
KHRKambodjansk riel4117.91263996580.0002428415
MKDMakedonisk denar50.93161785570.0196341691
VUVVanuatu-vatu101.55868654310.0098465236
MROMauretansk ouguiya297.65993886580.0033595384
ANGNederländska gulden1.81880994270.5498100580
SZLSwaziland-lilangeni11.76069947980.0850289561
CVEKapverdisk escudo90.38326072610.0110639956
SRDSurinamesisk dollar3.35234349280.2982987877
XPDUns av palladium0.0012591015794.2171199977
SVCSalvadoransk colón8.89083075920.1124754286
BSDBahamansk dollar1.01609494390.9841600000
XDRSärskilda dragningsrätter0.69983538591.4289074547
RWFRwandisk franc700.06472507220.0014284393
AWGArubansk eller nederländsk gulden1.81880994960.5498100559
DJFDjiboutisk franc180.87963085340.0055285385
BTNBhutanesisk ngultrum64.37164688670.0155347897
KMFKomoransk franc408.76173707900.0024464129
WSTSamoansk tala2.47285213900.4043913440
SPLSeborga luigino0.16934915735.9049600000
ERNEritreansk nakfa10.63851114040.0939981156
FKPFalklands-pund0.65015513331.5380944466
SHPSankthelenskt pund0.65015513331.5380944466
JEPJersey-pund0.65015513331.5380944466
TMTTurkmenistansk manat2.89587059010.3453192982
TVDTuvaluansk dollar1.24796726100.8013030720
IMPIsle of Man-pund0.65015513331.5380944466
GGPGuernsey-pund0.65015513331.5380944466
Klistra in länk i meddelande eller chatt