Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-09-23 09:17 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CHF CHF per enhet
USDUSA-dollar1,03163771180,9693325366
EUREuro0,86321296361,1584626763
GBPBrittiskt pund0,76437293841,3082619095
INRIndisk rupie66,85416150660,0149579320
AUDAustralisk dollar1,29494354570,7722344370
CADKanadensisk dollar1,27230051940,7859778289
SGDSingaporiansk dollar1,39401292770,7173534622
CHFSchweiziska franc1,00000000001,0000000000
MYRMalaysisk ringgit4,33320186930,2307762320
JPYJapansk yen115,53343003220,0086555034
CNYKinesisk yuan renminbi6,79978015570,1470635781
NZDNyzeeländsk dollar1,40686480170,7108003546
THBThailändsk baht34,13128074670,0292986369
HUFUngersk forint267,89747692280,0037327713
AEDEmiratisk dirham3,79105967270,2637784911
HKDHongkong-dollar8,05619682330,1241280497
MXNMexikansk peso18,31275995620,0546067334
ZARSydafrikansk rand13,70653401240,0729579045
PHPFilippinsk peso52,27589471000,0191292757
SEKSvensk krona8,23931087140,1213693737
IDRIndonesiska rupier13733,11205654000,0000728167
SARSaudiarabisk riyal3,87085904810,2583405873
BRLBrasiliansk real3,22569733420,3100104865
TRYTurkisk lira3,60947740180,2770484169
KESKenyansk shilling106,53317100960,0093867477
KRWSydkoreansk won1169,97743528160,0008547173
EGPEgyptiskt pund18,25636408640,0547754194
IQDIrakisk dinar1206,90145068380,0008285681
NOKNorsk krona8,04796936830,1242549461
KWDKuwaitisk dinar0,31133928743,2119300084
RUBRysk rubel59,38541202700,0168391523
DKKDansk krona6,42568485150,1556254350
PKRPakistansk rupie108,78632823230,0091923316
ILSIsraelisk shekel3,60411019950,2774609944
PLNPolsk zloty3,70132672650,2701733929
QARQatarisk riyal3,77178250370,2651266342
XAUUns av guld0,00079547061257,1175411487
OMROmansk rial0,39728104962,5171097410
COPColombiansk peso2993,40008521530,0003340683
CLPChilensk peso645,03147325520,0015503119
TWDTaiwanesisk dollar31,12585298350,0321276336
ARSArgentinsk peso17,87482959960,0559445893
CZKTjeckisk krona22,49276131660,0444587477
VNDVietnamesisk dong23432,71912152480,0000426754
MADMarockansk dirham9,64686788330,1036605883
JODJordansk dinar0,72882624181,3720691471
BHDBahrainsk dinar0,38888571222,5714495763
XOFCFA-franc566,23058593360,0017660650
LKRLankesisk rupie157,65076800100,0063431343
UAHUkrainsk hryvnia27,15528390400,0368252456
NGNNigeriansk naira367,96633351920,0027176399
TNDTunisisk dinar2,53124602060,3950623495
UGXUgandisk shilling3711,31666808900,0002694462
RONRumänsk leu3,96944201340,2519245770
BDTBangladeshisk taka84,51561308690,0118321333
PENPeruansk Sol3,34720012720,2987571588
GELGeorgiska lari2,55412856250,3915229698
XAFCentralafrikansk CFA-franc BEAC566,23058593360,0017660650
FJDFiji-dollar2,08171602530,4803729173
VEFVenezuelansk bolivar10,29264920250,0971567164
BYNVitrysk rubel1,99106072970,5022448513
HRKKroatisk kuna6,45743297060,1548602989
UZSUzbekistansk som8335,63271107850,0001199669
BGNBulgarisk lev1,69524957630,5898836454
DZDAlgerisk dinar116,07677865240,0086149875
IRRIransk rial34644,97345538500,0000288642
DOPDominikansk peso49,16269782990,0203406250
ISKIsländsk krona110,95263117810,0090128552
XAGUns av silver0,060732992316,4655150654
CRCCostaricansk colón591,62368273270,0016902636
SYPSyriskt pund535,81852181490,0018663035
LYDLibysk dinar1,39709532380,7157707731
JMDJamaicansk dollar133,98394739340,0074635807
MURMauritisk rupie34,78021648940,0287519774
GHSGhana cedi4,52549692380,2209702088
AOAAngolansk kwanza171,27489076940,0058385674
UYUUruguayansk peso29,77822233700,0335815882
AFNAfghansk afghani70,65725532760,0141528283
LBPLibanesiskt pund1555,96757877520,0006426869
XPFCFP-franc103,00870686750,0097079172
TTDTrinidad-dollar6,97459306510,1433775405
TZSTanzanisk shilling2318,41766804580,0004313287
ALLAlbansk lek115,80132520110,0086354798
XCDÖstkaribisk dollar2,78542187080,3590120443
GTQGuatemalansk quetzal7,53534000400,1327080131
NPRNepalesisk rupie107,23874486050,0093249879
BOBBoliviansk bolíviano7,13634943510,1401276674
ZWDZimbabwisk dollar373,34968788870,0026784541
BBDBarbadisk dollar2,06327542350,4846662683
CUCKubansk konvertibel peso1,03163771180,9693325366
LAKLaotisk kip8565,82586562870,0001167430
BNDBruneisk dollar1,39401292770,7173534622
BWPBotswana pula10,57751266090,0945401846
HNLHonduransk lempira24,08564676650,0415185031
PYGParaguayansk guarani5843,71181832450,0001711241
ETBEtiopisk birr24,24348721030,0412481914
NADNamibisk dollar13,70653401240,0729579045
PGKPapua Nya Guineansk kina3,32445750190,3008009576
SDGSudanesiskt pund6,87901189640,1453697152
MOPMacao pataca8,29788272810,1205126696
NIONicaraguansk cordoba31,03424095300,0322224733
BMDBermudisk dollar1,03163771180,9693325366
KZTKazakstansk tenge351,77040416390,0028427633
PABPanamansk balboa1,03163771180,9693325366
BAMBosnisk konvertibilna marka1,68829781050,5923125611
GYDGuyansk dollar215,46252535720,0046411783
YERJemenitisk rial257,62572841310,0038815999
MGAMadagaskisk ariary3115,57620410290,0003209679
KYDCaymansk dollar0,84593383991,1821255432
MZNMocambique metical62,96486651430,0158818728
RSDSerbisk dinar102,88522425080,0097195686
SCRSeychellisk rupie14,08598160760,0709925675
AMDArmenisk dram493,17439551740,0020276803
SBDSalomon-dollar8,05491886950,1241477433
AZNAzerbajdzjansk manat1,75435146950,5700112078
SLLSierra Leonsk leone7763,07378112290,0001288150
TOPTongansk pa'anga2,28130689090,4383452327
BZDBelizisk dollar2,06992940560,4831082632
MWKMalawisk kwacha755,03684236090,0013244387
GMDGambisk dalasi46,81572046550,0213603463
BIFBurundisk franc1795,10125074370,0005570716
SOSSomalisk shilling608,41988896690,0016436018
HTGHaitisk gourde64,62178563560,0154746575
GNFGuinesisk franc9198,18459898440,0001087171
MVRMaldivisk rufiyaa16,06259984110,0622564224
MNTMongolisk tögrög2532,41267297390,0003948803
CDFKongolesisk franc1609,66437204380,0006212475
STDSão Tomé och Príncipe-dobra21267,06994238950,0000470211
TJSTadzjikistan-somoni9,07609067470,1101795956
KPWNordkoreansk won133,01145274280,0075181496
MMKBurmesisk kyat1403,05693297080,0007127295
LSLLesotho loti13,70653401240,0729579045
LRDLiberiansk dollar120,95952170470,0082672285
KGSKirgizistansk som70,61740849970,0141608142
GIPGibraltar-pund0,76437293841,3082619095
XPTUns av platina0,0011057271904,3822455562
MDLMoldavisk leu18,11762177750,0551948822
CUPKubansk peso27,33839936180,0365785863
KHRKambodjansk riel4177,51364932850,0002393768
MKDMakedonisk denar52,93848973050,0188898475
VUVVanuatu-vatu107,09430834230,0093375644
MROMauretansk ouguiya373,71076108220,0026758662
ANGNederländska gulden1,82728830690,5472590156
SZLSwaziland-lilangeni13,70653401240,0729579045
CVEKapverdisk escudo95,37604805150,0104848127
SRDSurinamesisk dollar7,60574921700,1314794863
XPDUns av palladium0,0011195202893,2397635653
SVCSalvadoransk colón9,02682997800,1107808613
BSDBahamansk dollar1,03163771180,9693325366
XDRSärskilda dragningsrätter0,72520659651,3789174077
RWFRwandisk franc871,85555014630,0011469790
AWGArubansk eller nederländsk gulden1,84663150410,5415265568
DJFDjiboutisk franc183,80569414130,0054405279
BTNBhutanesisk ngultrum66,85416150660,0149579320
KMFKomoransk franc424,67293945030,0023547533
WSTSamoansk tala2,60546728360,3838083120
SPLSeborga luigino0,17193961795,8159952429
ERNEritreansk nakfa16,08368268280,0621748153
FKPFalklands-pund0,76437293841,3082619095
SHPSankthelenskt pund0,76437293841,3082619095
JEPJersey-pund0,76437293841,3082619095
TMTTurkmenistansk manat3,55915015490,2809659487
TVDTuvaluansk dollar1,29494354570,7722344370
IMPIsle of Man-pund0,76437293841,3082619095
GGPGuernsey-pund0,76437293841,3082619095
ZMWZambisk kwacha9,86682069400,1013497692