Hem > Valutagrafer > CHF - Schweiziska franc

AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: CHF - Schweiziska franc

Mid-market kurs enligt 2013-08-03 07:00 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CHF CHF per enhet
EUREuro0.81011943191.2343858950
USDUSA-dollar1.07596298690.9294000000
GBPBrittiskt pund0.70384181781.4207737800
INRIndisk rupie65.74725550630.0152097604
AUDAustralisk dollar1.20772588040.8280024600
CADKanadensisk dollar1.11797934150.8944709109
AEDEmiratisk dirham3.95179692710.2530494401
CHFSchweiziska franc1.00000000001.0000000000
MYRMalaysisk ringgit3.50548741120.2852670350
CNYKinesisk yuan renminbi6.59549171510.1516187182
THBThailändsk baht33.66688185930.0297027804
SARSaudiarabisk riyal4.03561437490.2477937452
JPYJapansk yen106.48805681080.0093907245
NZDNyzeeländsk dollar1.37424227200.7276737300
TRYTurkisk lira2.06929202850.4832570687
SGDSingaporiansk dollar1.36814073600.7309189572
PHPFilippinsk peso46.94426511730.0213018565
HKDHongkong-dollar8.34554551320.1198244019
ZARSydafrikansk rand10.58701312670.0944553471
MXNMexikansk peso13.62475790830.0733957995
SEKSvensk krona7.10604691200.1407252179
HUFUngersk forint241.66128685170.0041380232
IDRIndonesiska rupier11066.27931999140.0000903646
BRLBrasiliansk real2.46207230470.4061619141
QARQatarisk riyal3.91704332760.2552945976
OMROmansk rial0.41424573972.4140260338
PKRPakistansk rupie109.53303534730.0091296657
KWDKuwaitisk dinar0.30503549163.2783070410
DKKDansk krona6.04002582310.1655622061
NOKNorsk krona6.38625995270.1565861721
RUBRysk rubel35.32332503880.0283099057
EGPEgyptiskt pund7.51646200710.1330413164
KRWSydkoreansk won1209.75898429090.0008266109
PLNPolsk zloty3.43006240590.2915398852
COPColombiansk peso2032.06367074020.0004921106
ILSIsraelisk shekel3.83505487410.2607524619
CZKTjeckisk krona20.94738540990.0477386547
IQDIrakisk dinar1250.80697224020.0007994839
MADMarockansk dirham9.04325415860.1105796633
NGNNigeriansk naira172.42306864640.0057996880
ARSArgentinsk peso5.93285984390.1685527766
LKRLankesisk rupie141.65049393400.0070596295
CLPChilensk peso550.78544641330.0018155890
TWDTaiwanesisk dollar32.40101140520.0308632341
BDTBangladeshisk taka83.54852757250.0119690918
BHDBahrainsk dinar0.40563805042.4652519629
TNDTunisisk dinar1.77587697350.5631020701
KESKenyansk shilling93.71637451490.0106704939
VNDVietnamesisk dong22729.71809769740.0000439953
XOFCFA-franc531.40351218530.0018818092
HRKKroatisk kuna6.06305167730.1649334449
JODJordansk dinar0.76102862851.3140110142
GHSGhana cedi2.22186362950.4500726268
BGNBulgarisk lev1.58266085650.6318473070
RONNya rumänsk leu3.57736175440.2795356099
PENPeruansk Nuevo Sol3.00193669230.3331182841
ISKIsländsk krona128.09339687080.0078068037
DZDAlgerisk dinar85.59285888930.0116832177
XAFCentralafrikansk CFA-franc BEAC531.40351218530.0018818092
FJDFiji-dollar2.05768404450.4859832600
UAHUkrainsk hryvnia8.75726268450.1141909334
NPRNepalesisk rupie104.36565969160.0095816958
DOPDominikansk peso44.97525203040.0222344502
MURMauritisk rupie32.44028364380.0308258710
XPFCFP-franc96.67296323290.0103441538
BAMBosnisk konvertibilna marka1.58445588850.6311314864
AZNAzerbajdzjansk manat0.84409261851.1847041167
XAUUns av guld0.00081945981220.3161409962
ZWDZimbabwisk dollar389.39100494940.0025681127
RSDSerbisk dinar92.18902372010.0108472783
LTLLitauisk litas2.79718037440.3575028658
VEFVenezuelansk bolivar6.77802883580.1475355187
IRRIransk rial13218.21851195640.0000756532
CRCCostaricansk colón530.42824508970.0018852691
BNDBruneisk dollar1.36814073600.7309189572
JMDJamaicansk dollar108.61846024130.0092065382
UGXUgandisk shilling2772.75661717240.0003606519
AFNAfghansk afghani59.46847477700.0168156322
ETBEtiopisk birr20.23475734140.0494199156
TZSTanzanisk shilling1737.68022380030.0005754799
LVLLettisk lats0.56832361821.7595608700
GELGeorgiska lari1.79101347530.5583430911
XCDÖstkaribisk dollar2.90510296970.3442218780
BWPBotswana pula9.23573397720.1082750978
CUCKubansk konvertibel peso1.07596298690.9294000000
MMKBurmesisk kyat1040.45620830640.0009611169
GTQGuatemalansk quetzal8.43178412720.1185988617
TTDTrinidad-dollar6.86464397940.1456739786
MKDMakedonisk denar49.94619988050.0200215432
ALLAlbansk lek113.94448030990.0087762040
BOBBoliviansk boliviano7.38110623360.1354810469
ZMWZambisk kwacha5.87475794940.1702197790
LYDLibysk dinar1.36216917630.7341232039
KZTKazakstansk tenge165.42930923180.0060448780
MZNMocambique metical32.09597589840.0311565538
AOAAngolansk kwanza103.99294320530.0096160371
BBDBarbadisk dollar2.15192597370.4647000000
AMDArmenisk dram441.26140588150.0022662304
LBPLibanesiskt pund1622.55218420490.0006163130
MOPMacao pataca8.59591187860.1163343708
KHRKambodjansk riel4432.96750591780.0002255825
NADNamibisk dollar10.58701312670.0944553471
SYPSyriskt pund113.19130293550.0088346010
XAGUns av silver0.054068491818.4950600000
ZMKZambisk kwacha5874.75794937270.0001702198
LAKLaotisk kip8352.70066709710.0001197218
UYUUruguayansk peso22.86421347110.0437364706
PGKPapua Nya Guineansk kina2.49930462320.4001112912
BYRVitrysk rubel9479.23391435330.0001054938
VUVVanuatu-vatu102.86205990330.0097217575
MGAMadagaskisk ariary2344.52334839680.0004265259
GMDGambisk dalasi39.26513956290.0254678835
ANGNederländska gulden1.90423923790.5251440996
MNTMongolisk tögrög1599.95696148050.0006250168
MWKMalawisk kwacha346.83667538570.0028832014
SDGSudanesiskt pund4.72670553680.2115638455
HNLHonduransk lempira21.93888464560.0455811686
RWFRwandisk franc689.69227458580.0014499220
SCRSeychellisk rupie12.44889142980.0803284377
YERJemenitisk rial231.38584032710.0043217856
KPWNordkoreansk won140.39756371920.0071226307
WSTSamoansk tala2.58956203410.3861656863
PYGParaguayansk guarani4744.99677211100.0002107483
MVRMaldivisk rufiyaa16.56982999780.0603506494
DJFDjiboutisk franc190.98343017000.0052360563
XBTBitcoin0.010334868896.7598155752
CUPKubansk peso28.51301915210.0350716981
GYDGuyansk dollar215.67677743520.0046365678
NIONicaraguansk cordoba26.49020963980.0377497956
BZDBelizisk dollar2.17458125740.4598586494
GNFGuinesisk franc7297.18097697440.0001370392
CDFKongolesisk franc993.65181837740.0010063887
KGSKirgizistansk som52.66838612700.0189867219
CVEKapverdisk escudo89.35872934340.0111908485
KYDCaymansk dollar0.88714179161.1272155245
AWGArubansk eller nederländsk gulden1.92597374650.5192178771
MDLMoldavisk leu13.59909612540.0735342990
BSDBahamansk dollar1.07596298690.9294000000
SLLSierra Leonsk leone4636.32451043680.0002156881
HTGHaitisk gourde46.63223601530.0214443931
TOPTongansk pa'anga1.99252397060.5018760199
BTNBhutanesisk ngultrum65.74725550630.0152097604
MROMauretansk ouguiya322.78889606200.0030980000
UZSUzbekistansk som2269.96410732750.0004405356
BIFBurundisk franc1653.75511082420.0006046845
BMDBermudisk dollar1.07596298690.9294000000
SBDSalomon-dollar7.68348241240.1301493185
PABPanamansk balboa1.07596298690.9294000000
SRDSurinamesisk dollar3.49687970730.2859692308
SZLSwaziland-lilangeni10.58701312670.0944553471
XDRSärskilda dragningsrätter0.71083484801.4067965334
ERNEritreansk nakfa11.26533055750.0887679234
TJSTadzjikistan-somoni5.13030266430.1949202738
LRDLiberiansk dollar80.70260383040.0123911739
SOSSomalisk shilling1480.00410849140.0006756738
GIPGibraltar-pund0.70384181781.4207737800
TMTTurkmenistansk manat3.06649451260.3261052632
KMFKomoransk franc398.55263413900.0025090789
LSLLesotho loti10.58701312670.0944553471
XPTUns av platina0.00074240441346.9747729935
STDSão Tomé och Príncipe-dobra19969.87303636750.0000500754
JEPJersey-pund0.70384181781.4207737800
GGPGuernsey-pund0.70384181781.4207737800
FKPFalklands-pund0.70384181781.4207737800
SVCSalvadoransk colón9.41467613510.1062171429
XPDUns av palladium0.0014722782679.2194609990
IMPIsle of Man-pund0.70384181781.4207737800
SPLSeborga luigino0.17932716455.5764000000
SHPSankthelenskt pund0.70384181781.4207737800
TVDTuvaluansk dollar1.20772588040.8280024600
Topp ▲
Klistra in länk i meddelande eller chatt

Live valutakurser

Valuta Kurs
EUR / USD1.32815
USD / JPY98.9700
GBP / USD1.52870
USD / CHF0.92940
USD / CAD1.03905
EUR / JPY131.447
AUD / USD0.89090

Centralbankskurser