AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: CHF - Schweiziska franc

Mid-market kurs enligt 2014-11-28 18:13 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CHF CHF per enhet
USDUSA-dollar1.03500372590.9661800968
EUREuro0.83239549311.2013520115
GBPBrittiskt pund0.66257130661.5092715154
INRIndisk rupie64.43187970700.0155202674
AUDAustralisk dollar1.21686993970.8217805103
CADKanadensisk dollar1.18342906910.8450020589
SGDSingaporiansk dollar1.34958342600.7409693841
CHFSchweiziska franc1.00000000001.0000000000
MYRMalaysisk ringgit3.46312260190.2887567421
JPYJapansk yen122.87009211790.0081386771
CNYKinesisk yuan renminbi6.35618248360.1573271382
NZDNyzeeländsk dollar1.31852416180.7584237203
THBThailändsk baht34.00308285700.0294090981
HUFUngersk forint255.11910063010.0039197379
AEDEmiratisk dirham3.80156868510.2630493049
HKDHongkong-dollar8.02672246340.1245838516
MXNMexikansk peso14.40853917400.0694032884
ZARSydafrikansk rand11.46450365630.0872257561
PHPFilippinsk peso46.53169750740.0214907268
SEKSvensk krona7.71786101420.1295695787
IDRIndonesiska rupier12678.52582524350.0000788735
SARSaudiarabisk riyal3.88462773410.2574249242
BRLBrasiliansk real2.66688005150.3749699952
TRYTurkisk lira2.29781332210.4351963627
KESKenyansk shilling93.35733607290.0107115310
KRWSydkoreansk won1151.87328588330.0008681510
EGPEgyptiskt pund7.40545172480.1350356517
IQDIrakisk dinar1242.52197289990.0008048147
NOKNorsk krona7.26382617760.1376684925
KWDKuwaitisk dinar0.30170358613.3145114812
RUBRysk rubel51.51020945350.0194136271
DKKDansk krona6.19346775000.1614604355
PKRPakistansk rupie105.25987576180.0095002962
ILSIsraelisk shekel4.03042218800.2481129652
PLNPolsk zloty3.48286499130.2871199436
QARQatarisk riyal3.76850031610.2653575471
XAUUns av guld0.00088544871129.3709396656
OMROmansk rial0.39847642462.5095587550
COPColombiansk peso2286.32323126060.0004373835
CLPChilensk peso629.12701476650.0015895041
TWDTaiwanesisk dollar32.07800772840.0311740058
ARSArgentinsk peso8.82521801950.1133116483
CZKTjeckisk krona22.99794907970.0434821382
VNDVietnamesisk dong22110.26709377280.0000452279
MADMarockansk dirham9.16056180790.1091636104
JODJordansk dinar0.72916014511.3714408374
BHDBahrainsk dinar0.39021710472.5626759768
XOFCFA-franc546.01565045290.0018314493
LKRLankesisk rupie135.74050782030.0073669976
UAHUkrainsk hryvnia15.49297063030.0645454009
NGNNigeriansk naira184.98104090510.0054059594
TNDTunisisk dinar1.90880562140.5238878117
UGXUgandisk shilling2866.96032064370.0003488015
RONNya rumänsk leu3.68604314180.2712936234
BDTBangladeshisk taka79.88158787810.0125185293
PENPeruansk Nuevo Sol3.02324588320.3307703173
GELGeorgiska lari1.89903630190.5265828773
XAFCentralafrikansk CFA-franc BEAC546.01565045290.0018314493
FJDFiji-dollar2.03378232130.4916947057
VEFVenezuelansk bolivar6.52052347290.1533619201
BYRVitrysk rubel11188.39027659140.0000893784
HRKKroatisk kuna6.37932537690.1567563874
UZSUzbekistansk som2509.88403522060.0003984248
BGNBulgarisk lev1.62793494660.6142751601
DZDAlgerisk dinar89.01032042430.0112346523
IRRIransk rial27753.62490904720.0000360313
DOPDominikansk peso45.65401434790.0219038789
ISKIsländsk krona128.03113877590.0078105999
XAGUns av silver0.066856194014.9574772297
CRCCostaricansk colón548.39669888050.0018234975
SYPSyriskt pund176.15763098350.0056767339
LYDLibysk dinar1.35456112620.7382464923
JMDJamaicansk dollar116.87261882940.0085563241
MURMauritisk rupie32.60261736470.0306723840
GHSGhana cedi3.30683690410.3024037862
AOAAngolansk kwanza104.51975374470.0095675694
UYUUruguayansk peso24.34328810610.0410790849
AFNAfghansk afghani59.56446462220.0167885333
LBPLibanesiskt pund1566.47813909540.0006383747
XPFCFP-franc99.33120442460.0100673299
TTDTrinidad-dollar6.53656580560.1529855324
LTLLitauisk litas2.87409515850.3479355918
TZSTanzanisk shilling1795.73146437430.0005568761
ALLAlbansk lek116.48966934600.0085844522
XCDÖstkaribisk dollar2.79451006260.3578444799
GTQGuatemalansk quetzal7.91415610430.1263558599
NPRNepalesisk rupie102.83533646550.0097242838
BOBBoliviansk boliviano7.10012569760.1408425770
ZWDZimbabwisk dollar374.56784839020.0026697433
BBDBarbadisk dollar2.07000745170.4830900484
CUCKubansk konvertibel peso1.03500372590.9661800968
LAKLaotisk kip8339.54252115040.0001199107
BNDBruneisk dollar1.34958342600.7409693841
BWPBotswana pula9.53042104850.1049271585
HNLHonduransk lempira21.94207977800.0455745312
PYGParaguayansk guarani4789.99724329940.0002087684
ETBEtiopisk birr20.95882544870.0477125974
NADNamibisk dollar11.46450365630.0872257561
PGKPapua Nya Guineansk kina2.65478455680.3766784003
SDGSudanesiskt pund5.89952123740.1695052801
MOPMacao pataca8.26752413730.1209551957
NIONicaraguansk cordoba27.50004899620.0363635716
BMDBermudisk dollar1.03500372590.9661800968
KZTKazakstansk tenge187.85317624430.0053233063
PABPanamansk balboa1.03500372590.9661800968
BAMBosnisk konvertibilna marka1.62802407720.6142415300
GYDGuyansk dollar210.31275393700.0047548234
YERJemenitisk rial222.60342634020.0044922938
MGAMadagaskisk ariary2823.49016415740.0003541716
KYDCaymansk dollar0.84870319101.1782682222
MZNMocambique metical32.93899357560.0303591547
RSDSerbisk dinar100.15780612270.0099842443
SCRSeychellisk rupie14.70222792590.0680169023
AMDArmenisk dram448.92809623260.0022275282
SBDSalomon-dollar7.74123953530.1291782789
AZNAzerbajdzjansk manat0.81185658851.2317446383
SLLSierra Leonsk leone4526.07129320390.0002209422
TOPTongansk pa'anga2.06793941570.4835731610
BZDBelizisk dollar2.04910036190.4880190442
MWKMalawisk kwacha502.49430890700.0019900723
GMDGambisk dalasi44.60866058470.0224171716
BIFBurundisk franc1618.74573451230.0006177622
SOSSomalisk shilling853.84370662870.0011711745
HTGHaitisk gourde47.61017138980.0210039151
GNFGuinesisk franc7268.31366488100.0001375835
MVRMaldivisk rufiyaa15.78380675320.0633560722
MNTMongolisk tögrög1945.80700462460.0005139256
CDFKongolesisk franc956.86093793480.0010450839
STDSão Tomé och Príncipe-dobra20337.30571136750.0000491707
TJSTadzjikistan-somoni5.26195373490.1900434801
KPWNordkoreansk won135.77013547240.0073653900
MMKBurmesisk kyat1062.94882646250.0009407791
LSLLesotho loti11.46450365630.0872257561
LRDLiberiansk dollar95.73776326530.0104451991
KGSKirgizistansk som59.59428391330.0167801328
GIPGibraltar-pund0.66257130661.5092715154
XPTUns av platina0.00086209481159.9652757601
MDLMoldavisk leu15.47330550430.0646274320
CUPKubansk peso27.42759873540.0364596263
KHRKambodjansk riel4209.36015308950.0002375658
MKDMakedonisk denar51.06708399210.0195820854
VUVVanuatu-vatu101.43036513470.0098589806
MROMauretansk ouguiya301.18608422650.0033202065
ANGNederländska gulden1.83195657500.5458644673
SZLSwaziland-lilangeni11.46450365630.0872257561
CVEKapverdisk escudo90.96647746620.0109930606
SRDSurinamesisk dollar3.36376210910.2972861836
XPDUns av palladium0.0012829268779.4676933961
SVCSalvadoransk colón9.05628260130.1104205825
BSDBahamansk dollar1.03500372590.9661800968
XDRSärskilda dragningsrätter0.70737328941.4136807467
RWFRwandisk franc718.29258574970.0013921903
AWGArubansk eller nederländsk gulden1.85265666930.5397654172
DJFDjiboutisk franc184.25653796600.0054272158
BTNBhutanesisk ngultrum64.43187970700.0155202674
KMFKomoransk franc409.51173783970.0024419324
WSTSamoansk tala2.56189032140.3903367727
SPLSeborga luigino0.17250062105.7970805805
ERNEritreansk nakfa10.83648603300.0922808369
FKPFalklands-pund0.66257130661.5092715154
SHPSankthelenskt pund0.66257130661.5092715154
JEPJersey-pund0.66257130661.5092715154
TMTTurkmenistansk manat2.94976061870.3390105603
TVDTuvaluansk dollar1.21686993970.8217805103
IMPIsle of Man-pund0.66257130661.5092715154
GGPGuernsey-pund0.66257130661.5092715154
Klistra in länk i meddelande eller chatt