AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: CHF - Schweiziska franc

Mid-market kurs enligt 2014-07-28 22:49 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CHF CHF per enhet
USDUSA-dollar1.10608088960.9040930093
EUREuro0.82309954051.2149198861
GBPBrittiskt pund0.65131893961.5353461096
INRIndisk rupie66.43121666270.0150531640
AUDAustralisk dollar1.17599811190.8503415013
CADKanadensisk dollar1.19471399220.8370204137
AEDEmiratisk dirham4.06291184710.2461288942
MYRMalaysisk ringgit3.51134936530.2847908015
CHFSchweiziska franc1.00000000001.0000000000
CNYKinesisk yuan renminbi6.84390426950.1461154278
THBThailändsk baht35.18775455910.0284189774
SARSaudiarabisk riyal4.14844477140.2410541914
NZDNyzeeländsk dollar1.29449077650.7725045386
JPYJapansk yen112.66074178780.0088762064
SGDSingaporiansk dollar1.37318597690.7282334781
PHPFilippinsk peso47.97621438140.0208436621
TRYTurkisk lira2.32172918400.4307134557
HKDHongkong-dollar8.57226785240.1166552442
IDRIndonesiska rupier12822.91742545030.0000779854
ZARSydafrikansk rand11.68349307550.0855908412
MXNMexikansk peso14.38303860410.0695263378
SEKSvensk krona7.56175937790.1322443561
BRLBrasiliansk real2.46156081760.4062463104
HUFUngersk forint254.11988047840.0039351506
PKRPakistansk rupie109.30291317210.0091488870
QARQatarisk riyal4.02757230240.2482885284
OMROmansk rial0.42573050552.3489037949
KWDKuwaitisk dinar0.31279969643.1969340496
DKKDansk krona6.13772763020.1629267475
NOKNorsk krona6.88729195970.1451949483
RUBRysk rubel39.29459178420.0254487947
EGPEgyptiskt pund7.91124373160.1264023754
KRWSydkoreansk won1135.13765617030.0008809504
PLNPolsk zloty3.41145593650.2931299769
COPColombiansk peso2045.69660530400.0004888310
CZKTjeckisk krona22.61536993180.0442177158
ILSIsraelisk shekel3.79491056630.2635108213
IQDIrakisk dinar1288.58423637710.0007760455
NGNNigeriansk naira179.12979669420.0055825442
MADMarockansk dirham9.18799311690.1088376958
ARSArgentinsk peso9.03612821570.1106668671
LKRLankesisk rupie144.02826310110.0069430817
TWDTaiwanesisk dollar33.20841884460.0301128459
BDTBangladeshisk taka85.70467840530.0116679745
BHDBahrainsk dinar0.41710309332.3974888126
VNDVietnamesisk dong23454.44526384440.0000426358
CLPChilensk peso623.82962173110.0016030018
KESKenyansk shilling97.05859806190.0103030542
TNDTunisisk dinar1.89637563040.5273216888
XOFCFA-franc539.91790528150.0018521334
JODJordansk dinar0.78360302761.2761563760
GHSGhana cedi3.78002327790.2645486354
HRKKroatisk kuna6.28832006700.1590249843
BGNBulgarisk lev1.60969505010.6212356806
RONNya rumänsk leu3.61174108360.2768747750
PENPeruansk Nuevo Sol3.08209437350.3244546983
DZDAlgerisk dinar89.08375586040.0112253911
NPRNepalesisk rupie106.62048289900.0093790609
XAFCentralafrikansk CFA-franc BEAC539.91790528150.0018521334
ISKIsländsk krona127.53152191790.0078411987
UAHUkrainsk hryvnia13.12176977530.0762092322
FJDFiji-dollar2.04094052580.4899701816
DOPDominikansk peso48.33573149970.0206886287
XPFCFP-franc98.22190220650.0101810286
MURMauritisk rupie34.06729055550.0293536699
AZNAzerbajdzjansk manat0.86738828111.1528862238
BAMBosnisk konvertibilna marka1.60984277430.6211786741
XAUUns av guld0.00084792791179.3455226664
IRRIransk rial29064.48753586270.0000344062
RSDSerbisk dinar95.85902730090.0104319857
LTLLitauisk litas2.84199809340.3518651199
BNDBruneisk dollar1.37318597690.7282334781
ETBEtiopisk birr21.85887412490.0457480104
CRCCostaricansk colón596.73063993470.0016757980
VEFVenezuelansk bolivar6.96001401890.1436778715
AFNAfghansk afghani62.20598686790.0160756231
TZSTanzanisk shilling1833.32907450180.0005454558
UGXUgandisk shilling2905.67449696310.0003441542
JMDJamaicansk dollar124.65531288170.0080221210
GELGeorgiska lari1.92799175790.5186744165
ZWDZimbabwisk dollar400.29067394410.0024981846
BWPBotswana pula9.92000776100.1008063727
CUCKubansk konvertibel peso1.10608088960.9040930093
ZMWZambisk kwacha6.80239704910.1470070025
MMKBurmesisk kyat1076.21670557430.0009291809
GTQGuatemalansk quetzal8.62798388650.1159019318
XCDÖstkaribisk dollar2.98641840490.3348492624
LYDLibysk dinar1.36744779450.7312893436
MKDMakedonisk denar50.30456257180.0198789125
TTDTrinidad-dollar7.03633334290.1421194749
MZNMocambique metical33.65804180790.0297105817
ALLAlbansk lek114.78035485850.0087122923
BOBBoliviansk boliviano7.64301877830.1308383545
KZTKazakstansk tenge202.82758312930.0049302959
BBDBarbadisk dollar2.21216177920.4520465046
AOAAngolansk kwanza107.24073003630.0093248153
KHRKambodjansk riel4479.62760285570.0002232328
XAGUns av silver0.053713399718.6173283592
AMDArmenisk dram449.62637788380.0022240688
UYUUruguayansk peso25.47304153710.0392571888
MOPMacao pataca8.82943588790.1132575187
NADNamibisk dollar11.68349307550.0855908412
LBPLibanesiskt pund1674.05342640020.0005973525
LAKLaotisk kip8903.39812078550.0001123167
BYRVitrysk rubel11351.15512946020.0000880968
MGAMadagaskisk ariary2770.73262843170.0003609154
SYPSyriskt pund165.41438353680.0060454235
VUVVanuatu-vatu103.36325575690.0096746179
PGKPapua Nya Guineansk kina2.69776813720.3706767777
MNTMongolisk tögrög2043.48444352490.0004893602
SDGSudanesiskt pund6.29636559060.1588217815
ANGNederländska gulden1.96052841900.5100665669
MWKMalawisk kwacha438.03014174350.0022829479
GMDGambisk dalasi44.35384198480.0225459612
CUPKubansk peso29.31114357420.0341167173
RWFRwandisk franc760.98365204030.0013140887
MVRMaldivisk rufiyaa16.95621995310.0589754086
BTNBhutanesisk ngultrum66.43121666270.0150531640
SCRSeychellisk rupie13.61023948690.0734740929
HNLHonduransk lempira23.12261964680.0432476949
KPWNordkoreansk won146.17921561060.0068409178
PYGParaguayansk guarani4831.36132574300.0002069810
DJFDjiboutisk franc201.30672190520.0049675440
XBTBitcoin0.0018766665532.8597287265
YERJemenitisk rial237.69677642280.0042070406
CDFKongolesisk franc1004.32144775060.0009956971
WSTSamoansk tala2.56037253980.3905681632
GYDGuyansk dollar227.52083561360.0043952019
AWGArubansk eller nederländsk gulden1.97988479240.5050798935
MDLMoldavisk leu15.34687234310.0651598565
BZDBelizisk dollar2.20917539260.4526575859
HTGHaitisk gourde49.44181660860.0202257940
KGSKirgizistansk som57.32474162190.0174444746
NIONicaraguansk cordoba28.77468828430.0347527657
CVEKapverdisk escudo89.61467840060.0111588862
KYDCaymansk dollar0.90698647461.1025522740
GNFGuinesisk franc7781.27905828620.0001285136
BSDBahamansk dollar1.10608088960.9040930093
BIFBurundisk franc1713.31929797960.0005836624
SLLSierra Leonsk leone4831.36132573850.0002069810
MROMauretansk ouguiya321.31649842680.0031121962
TOPTongansk pa'anga2.04943640070.4879390254
BMDBermudisk dollar1.10608088960.9040930093
SBDSalomon-dollar7.98326156330.1252620864
UZSUzbekistansk som2572.28113859120.0003887600
SOSSomalisk shilling1326.17247325570.0007540497
PABPanamansk balboa1.10608088960.9040930093
SRDSurinamesisk dollar3.62241501890.2760589261
XDRSärskilda dragningsrätter0.72022456291.3884558394
SZLSwaziland-lilangeni11.68349307550.0855908412
ERNEritreansk nakfa11.58066373280.0863508365
LRDLiberiansk dollar102.31239532190.0097739868
TJSTadzjikistan-somoni5.48460797140.1823284372
TMTTurkmenistansk manat3.15233053530.3172256173
GIPGibraltar-pund0.65131893961.5353461096
LSLLesotho loti11.68349307550.0855908412
KMFKomoransk franc404.93842896110.0024695112
SVCSalvadoransk colón9.67820778390.1033249153
GGPGuernsey-pund0.65131893961.5353461096
XPTUns av platina0.00074307191345.7648672425
STDSão Tomé och Príncipe-dobra20147.26340395410.0000496345
IMPIsle of Man-pund0.65131893961.5353461096
FKPFalklands-pund0.65131893961.5353461096
XPDUns av palladium0.0012569081795.6031010755
JEPJersey-pund0.65131893961.5353461096
SHPSankthelenskt pund0.65131893961.5353461096
SPLSeborga luigino0.18434681495.4245580558
TVDTuvaluansk dollar1.17599811190.8503415013
Klistra in länk i meddelande eller chatt