AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-21 12:09 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CHF CHF per enhet
USDUSA-dollar0,99019875091,0098982644
EUREuro0,93971206971,0641557475
GBPBrittiskt pund0,79779861811,2534491504
INRIndisk rupie66,31037200100,0150805970
AUDAustralisk dollar1,29286201410,7734777487
CADKanadensisk dollar1,30090412870,7686961537
SGDSingaporiansk dollar1,40783490490,7103105602
CHFSchweiziska franc1,00000000001,0000000000
MYRMalaysisk ringgit4,41630623310,2264335730
JPYJapansk yen112,49992078720,0088888951
CNYKinesisk yuan renminbi6,81918836570,1466450179
NZDNyzeeländsk dollar1,38591863970,7215430772
THBThailändsk baht34,69889122310,0288193647
HUFUngersk forint288,78221258360,0034628172
AEDEmiratisk dirham3,63690099230,2749593685
HKDHongkong-dollar7,68493217510,1301247659
MXNMexikansk peso20,20909069250,0494826816
ZARSydafrikansk rand13,03799702290,0766988977
PHPFilippinsk peso49,83617431880,0200657457
SEKSvensk krona8,89814822010,1123829335
IDRIndonesiska rupier13237,91711688470,0000755406
SARSaudiarabisk riyal3,71372859600,2692711581
BRLBrasiliansk real3,06758957250,3259888510
TRYTurkisk lira3,58763407420,2787352275
KESKenyansk shilling102,51535301380,0097546365
KRWSydkoreansk won1134,92662950130,0008811142
EGPEgyptiskt pund15,92437392940,0627968173
IQDIrakisk dinar1170,61374064180,0008542527
NOKNorsk krona8,28179127920,1207468247
KWDKuwaitisk dinar0,30249258883,3058661172
RUBRysk rubel57,09637966980,0175142453
DKKDansk krona6,98506998910,1431624882
PKRPakistansk rupie103,76787812490,0096368936
ILSIsraelisk shekel3,66741914400,2726713148
PLNPolsk zloty4,05405984960,2466663140
QARQatarisk riyal3,60551177110,2773531369
XAUUns av guld0,00080405851243,6906490162
OMROmansk rial0,38117700272,6234531275
COPColombiansk peso2853,65368361790,0003504279
CLPChilensk peso636,26820157770,0015716643
TWDTaiwanesisk dollar30,50504485010,0327814630
ARSArgentinsk peso15,53651062030,0643645169
CZKTjeckisk krona25,38826635820,0393882743
VNDVietnamesisk dong22607,27741858720,0000442335
MADMarockansk dirham10,02153308400,0997851318
JODJordansk dinar0,70254461811,4233971399
BHDBahrainsk dinar0,37325541262,6791306064
XOFCFA-franc616,41071011340,0016222950
LKRLankesisk rupie150,33191648900,0066519474
UAHUkrainsk hryvnia26,77986101430,0373414933
NGNNigeriansk naira312,16015623200,0032034838
TNDTunisisk dinar2,27432292980,4396912975
UGXUgandisk shilling3550,88126993520,0002816202
RONNya rumänsk leu4,24281445670,2356926069
BDTBangladeshisk taka79,14157031190,0126355845
PENPeruansk Sol3,21517507050,3110250540
GELGeorgiska lari2,60422271500,3839917355
XAFCentralafrikansk CFA-franc BEAC616,41071011340,0016222950
FJDFiji-dollar2,03427540810,4915755241
VEFVenezuelansk bolivar9,89708449370,1010398568
BYNVitrysk rubel1,85810463580,5381828239
HRKKroatisk kuna7,00248195910,1428065086
UZSUzbekistansk som3323,93001320620,0003008487
BGNBulgarisk lev1,83734344870,5442640573
DZDAlgerisk dinar109,63998746110,0091207599
IRRIransk rial32076,40916534230,0000311756
DOPDominikansk peso46,32075365740,0215885952
ISKIsländsk krona109,63047417800,0091215514
XAGUns av silver0,055179078718,1228107368
CRCCostaricansk colón555,42708870700,0018004163
SYPSyriskt pund212,25897920370,0047112259
LYDLibysk dinar1,38627825960,7213558988
JMDJamaicansk dollar126,44601595380,0079085133
MURMauritisk rupie35,20143447040,0284079332
GHSGhana cedi4,46280619250,2240742611
AOAAngolansk kwanza164,12850355360,0060927869
UYUUruguayansk peso28,02753367400,0356792007
AFNAfghansk afghani66,14819237470,0151175711
LBPLibanesiskt pund1495,09097226950,0006688556
XPFCFP-franc112,13747848620,0089176252
TTDTrinidad-dollar6,69593590220,1493443209
TZSTanzanisk shilling2206,16281708120,0004532757
ALLAlbansk lek126,84445998650,0078836711
XCDÖstkaribisk dollar2,67353667470,3740363876
GTQGuatemalansk quetzal7,31014168590,1367962542
NPRNepalesisk rupie106,01132176370,0094329547
BOBBoliviansk bolíviano6,86137714660,1457433367
ZWDZimbabwisk dollar358,35292796310,0027905451
BBDBarbadisk dollar1,98039750190,5049491322
CUCKubansk konvertibel peso0,99019875091,0098982644
LAKLaotisk kip8143,75154975010,0001227935
BNDBruneisk dollar1,40783490490,7103105602
BWPBotswana pula10,34724065680,0966441231
HNLHonduransk lempira23,30591203940,0429075678
PYGParaguayansk guarani5545,60842147010,0001803229
ETBEtiopisk birr22,42624945610,0445906036
NADNamibisk dollar13,03799702290,0766988977
PGKPapua Nya Guineansk kina3,14347322910,3181194580
SDGSudanesiskt pund6,37688008360,1568164976
MOPMacao pataca7,91548014040,1263347241
NIONicaraguansk cordoba29,23959105080,0342002047
BMDBermudisk dollar0,99019875091,0098982644
KZTKazakstansk tenge312,89289363780,0031959818
PABPanamansk balboa0,99019875091,0098982644
BAMBosnisk konvertibilna marka1,83791705730,5440941940
GYDGuyansk dollar206,25831917260,0048482893
YERJemenitisk rial248,16824708940,0040295244
MGAMadagaskisk ariary3094,17771056220,0003231876
KYDCaymansk dollar0,81196296871,2315832600
MZNMocambique metical69,09970348460,0144718421
RSDSerbisk dinar116,26306053320,0086011842
SCRSeychellisk rupie13,37388025940,0747726150
AMDArmenisk dram481,68220081600,0020760576
SBDSalomon-dollar7,72084796050,1295194524
AZNAzerbajdzjansk manat1,76781638010,5656696087
SLLSierra Leonsk leone7376,33157728040,0001355687
TOPTongansk pa'anga2,15447944070,4641492423
BZDBelizisk dollar1,99010123550,5024870002
MWKMalawisk kwacha718,60281645500,0013915893
GMDGambisk dalasi44,10779165590,0226717313
BIFBurundisk franc1672,09637267450,0005980517
SOSSomalisk shilling574,69123855000,0017400648
HTGHaitisk gourde67,58108620820,0147970395
GNFGuinesisk franc9285,43464866950,0001076956
MVRMaldivisk rufiyaa15,25896196910,0655352574
MNTMongolisk tögrög2457,12983184230,0004069789
CDFKongolesisk franc1282,35848444530,0007798131
STDSão Tomé och Príncipe-dobra23050,49814808210,0000433830
TJSTadzjikistan-somoni7,87703121730,1269513821
KPWNordkoreansk won129,86564816560,0077002657
MMKBurmesisk kyat1355,95370270060,0007374883
LSLLesotho loti13,03799702290,0766988977
LRDLiberiansk dollar93,57378710980,0106867535
KGSKirgizistansk som68,42642187370,0146142378
GIPGibraltar-pund0,79779861811,2534491504
XPTUns av platina0,00099341571006,6279304026
MDLMoldavisk leu19,70483212630,0507489733
CUPKubansk peso26,24026689980,0381093685
KHRKambodjansk riel4003,39108487960,0002497882
MKDMakedonisk denar57,70265690310,0173302245
VUVVanuatu-vatu108,64590201160,0092042128
MROMauretansk ouguiya355,67483869760,0028115568
ANGNederländska gulden1,77245575740,5641889767
SZLSwaziland-lilangeni13,03799702290,0766988977
CVEKapverdisk escudo103,75824253130,0096377885
SRDSurinamesisk dollar7,46953832830,1338770826
XPDUns av palladium0,0012880469776,3692191044
SVCSalvadoransk colón8,66423907070,1154169445
BSDBahamansk dollar0,99019875091,0098982644
XDRSärskilda dragningsrätter0,73358869271,3631616872
RWFRwandisk franc811,83795272130,0012317729
AWGArubansk eller nederländsk gulden1,77245576420,5641889745
DJFDjiboutisk franc177,16921648490,0056443214
BTNBhutanesisk ngultrum66,31037200100,0150805970
KMFKomoransk franc462,30803258500,0021630600
WSTSamoansk tala2,48232326630,4028484177
SPLSeborga luigino0,16503312526,0593895865
ERNEritreansk nakfa15,17974733610,0658772493
FKPFalklands-pund0,79779861811,2534491504
SHPSankthelenskt pund0,79779861811,2534491504
JEPJersey-pund0,79779861811,2534491504
TMTTurkmenistansk manat3,46569562830,2885423613
TVDTuvaluansk dollar1,29286201410,7734777487
IMPIsle of Man-pund0,79779861811,2534491504
GGPGuernsey-pund0,79779861811,2534491504
ZMWZambisk kwacha9,67912942600,1033150768
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶