AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: CHF - Schweiziska franc

Mid-market kurs enligt 2015-08-29 07:32 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CHF CHF per enhet
USDUSA-dollar1,03849169470,9629350000
EUREuro0,92867119801,0768073805
GBPBrittiskt pund0,67477465661,4819762274
INRIndisk rupie68,69882183120,0145562904
AUDAustralisk dollar1,44818253330,6905206885
CADKanadensisk dollar1,37096481280,7294133231
SGDSingaporiansk dollar1,46313094860,6834658244
CHFSchweiziska franc1,00000000001,0000000000
MYRMalaysisk ringgit4,35283813230,2297351681
JPYJapansk yen126,42078644980,0079100916
CNYKinesisk yuan renminbi6,63580615510,1506975907
NZDNyzeeländsk dollar1,60634141740,6225326628
THBThailändsk baht37,26108311370,0268376525
HUFUngersk forint291,54096590110,0034300497
AEDEmiratisk dirham3,81375689710,2622086376
HKDHongkong-dollar8,04832621100,1242494369
MXNMexikansk peso17,39822002520,0574771441
ZARSydafrikansk rand13,81443191910,0723880653
PHPFilippinsk peso48,60141051790,0205755345
SEKSvensk krona8,78662630400,1138093240
IDRIndonesiska rupier14642,26557093840,0000682954
SARSaudiarabisk riyal3,89600544170,2566731528
BRLBrasiliansk real3,72148691250,2687097989
TRYTurkisk lira3,03779589020,3291860402
KESKenyansk shilling107,79544107520,0092768302
KRWSydkoreansk won1225,45654696370,0008160224
EGPEgyptiskt pund8,13138989000,1229802055
IQDIrakisk dinar1189,07299038880,0008409913
NOKNorsk krona8,60782399640,1161733791
KWDKuwaitisk dinar0,31362447743,1885266361
RUBRysk rubel67,63177161490,0147859501
DKKDansk krona6,92965257120,1443073790
PKRPakistansk rupie107,89928866010,0092679017
ILSIsraelisk shekel4,08100235220,2450378397
PLNPolsk zloty3,91391942340,2554983616
QARQatarisk riyal3,78114829390,2644699235
XAUUns av guld0,00091614911091,5253398971
OMROmansk rial0,39981929252,5011299321
COPColombiansk peso3274,36431327140,0003054028
CLPChilensk peso717,67046303670,0013933972
TWDTaiwanesisk dollar33,65751582240,0297110460
ARSArgentinsk peso9,64447205930,1036863391
CZKTjeckisk krona25,08694771710,0398613658
VNDVietnamesisk dong23324,52346212360,0000428733
MADMarockansk dirham10,05883041980,0994151366
JODJordansk dinar0,73577139441,3591178016
BHDBahrainsk dinar0,39151137312,5542042166
XOFCFA-franc609,16837299510,0016415823
LKRLankesisk rupie139,24096832190,0071817944
UAHUkrainsk hryvnia21,91217515350,0456367290
NGNNigeriansk naira206,65984723790,0048388693
TNDTunisisk dinar2,02090481700,4948278571
UGXUgandisk shilling3780,10976857210,0002645426
RONNya rumänsk leu4,11050590120,2432790571
BDTBangladeshisk taka80,74272926000,0123850161
PENPeruansk Nuevo Sol3,42598412640,2918869332
GELGeorgiska lari2,43630147010,4104582344
XAFCentralafrikansk CFA-franc BEAC609,16837299510,0016415823
FJDFiji-dollar2,22756468510,4489207459
VEFVenezuelansk bolivar6,52608970650,1532311146
BYRVitrysk rubel17403,91645152790,0000574583
HRKKroatisk kuna7,01952883630,1424597040
UZSUzbekistansk som2690,23352514060,0003717149
BGNBulgarisk lev1,81282225700,5516260605
DZDAlgerisk dinar109,68445772130,0091170620
IRRIransk rial31082,05642125380,0000321729
DOPDominikansk peso46,62827867500,0214462131
ISKIsländsk krona133,94465434070,0074657701
XAGUns av silver0,071080882614,0684803500
CRCCostaricansk colón547,70054511890,0018258152
SYPSyriskt pund196,08982149970,0050997038
LYDLibysk dinar1,41598342470,7062229561
JMDJamaicansk dollar121,65930361430,0082196755
MURMauritisk rupie36,34720931320,0275124286
GHSGhana cedi4,14358187160,2413370922
AOAAngolansk kwanza129,97346469910,0076938781
UYUUruguayansk peso29,56585783400,0338227967
AFNAfghansk afghani67,45003239910,0148257898
LBPLibanesiskt pund1561,89150877270,0006402493
XPFCFP-franc110,81995202290,0090236458
TTDTrinidad-dollar6,57261393160,1521464687
TZSTanzanisk shilling2217,17976810480,0004510234
ALLAlbansk lek128,72104555340,0077687374
XCDÖstkaribisk dollar2,80392762510,3566425863
GTQGuatemalansk quetzal7,97301974810,1254229930
NPRNepalesisk rupie110,63051896470,0090390971
BOBBoliviansk boliviano7,11366800940,1405744545
ZWDZimbabwisk dollar375,83014429840,0026607765
BBDBarbadisk dollar2,07698338930,4814675000
CUCKubansk konvertibel peso1,03849169470,9629350000
LAKLaotisk kip8482,40016200470,0001178912
BNDBruneisk dollar1,46313094860,6834658244
BWPBotswana pula10,93149165990,0914788239
HNLHonduransk lempira22,51450025720,0444158204
PYGParaguayansk guarani5587,08531728520,0001789842
ETBEtiopisk birr21,53198302090,0464425408
NADNamibisk dollar13,81443191910,0723880653
PGKPapua Nya Guineansk kina2,96457794210,3373161440
SDGSudanesiskt pund6,31091417500,1584556488
MOPMacao pataca8,28977599730,1206305213
NIONicaraguansk cordoba28,52217455240,0350604404
BMDBermudisk dollar1,03849169470,9629350000
KZTKazakstansk tenge249,65339705850,0040055533
PABPanamansk balboa1,03849169470,9629350000
BAMBosnisk konvertibilna marka1,81632298910,5505628713
GYDGuyansk dollar211,10459042330,0047369884
YERJemenitisk rial223,11994693670,0044818942
MGAMadagaskisk ariary3395,86784154690,0002944755
KYDCaymansk dollar0,82882106941,2065330346
MZNMocambique metical42,37046034990,0236013485
RSDSerbisk dinar110,61317538010,0090405144
SCRSeychellisk rupie13,42250535160,0745017397
AMDArmenisk dram502,08997594470,0019916749
SBDSalomon-dollar7,79900995610,1282214032
AZNAzerbajdzjansk manat1,08771619860,9193574586
SLLSierra Leonsk leone4205,89136338380,0002377617
TOPTongansk pa'anga2,20439756880,4536386785
BZDBelizisk dollar2,03163923650,4922133723
MWKMalawisk kwacha476,90612183480,0020968487
GMDGambisk dalasi40,76079901550,0245333758
BIFBurundisk franc1597,20022639120,0006260956
SOSSomalisk shilling675,01960153070,0014814385
HTGHaitisk gourde53,47193910130,0187013977
GNFGuinesisk franc7669,26116508380,0001303907
MVRMaldivisk rufiyaa15,53583579180,0643673127
MNTMongolisk tögrög2062,44450560010,0004848615
CDFKongolesisk franc947,10442553240,0010558498
STDSão Tomé och Príncipe-dobra22587,19435891310,0000442729
TJSTadzjikistan-somoni6,53720130690,1529706602
KPWNordkoreansk won131,52569199970,0076030773
MMKBurmesisk kyat1313,69199374830,0007612134
LSLLesotho loti13,81443191910,0723880653
LRDLiberiansk dollar96,06040010500,0104101170
KGSKirgizistansk som64,53706294430,0154949723
GIPGibraltar-pund0,67477465661,4819762274
XPTUns av platina0,0010197587980,6241159497
MDLMoldavisk leu19,73134219860,0506807895
CUPKubansk peso27,52002990860,0363371698
KHRKambodjansk riel4252,62348964360,0002351490
MKDMakedonisk denar56,80549649040,0176039303
VUVVanuatu-vatu111,63785717620,0089575349
MROMauretansk ouguiya302,72032899420,0033033791
ANGNederländska gulden1,81736046570,5502485714
SZLSwaziland-lilangeni13,81443191910,0723880653
CVEKapverdisk escudo102,39527950910,0097660752
SRDSurinamesisk dollar3,36471310060,2972021596
XPDUns av palladium0,0017726693564,1210257255
SVCSalvadoransk colón9,08680232830,1100497143
BSDBahamansk dollar1,03849169470,9629350000
XDRSärskilda dragningsrätter0,73751601571,3559027583
RWFRwandisk franc753,92418020820,0013263933
AWGArubansk eller nederländsk gulden1,85890013340,5379525140
DJFDjiboutisk franc183,81302995530,0054403107
BTNBhutanesisk ngultrum68,69882183120,0145562904
KMFKomoransk franc456,87627974630,0021887764
WSTSamoansk tala2,81968971040,3546489517
SPLSeborga luigino0,17308194915,7776100000
ERNEritreansk nakfa10,87300505630,0919708944
FKPFalklands-pund0,67477465661,4819762274
SHPSankthelenskt pund0,67477465661,4819762274
JEPJersey-pund0,67477465661,4819762274
TMTTurkmenistansk manat3,63472093130,2751242857
TVDTuvaluansk dollar1,44818253330,6905206885
IMPIsle of Man-pund0,67477465661,4819762274
GGPGuernsey-pund0,67477465661,4819762274
ZMWZambisk kwacha8,88948934210,1124924010
Klistra in länk i meddelande eller chatt