AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: CHF - Schweiziska franc

Mid-market kurs enligt 2014-09-18 13:48 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CHF CHF per enhet
USDUSA-dollar1.06783919640.9364705879
EUREuro0.82833754871.2072373171
GBPBrittiskt pund0.65204490381.5336367084
INRIndisk rupie65.04421486180.0153741574
AUDAustralisk dollar1.19234250980.8386851863
CADKanadensisk dollar1.17068156930.8542032490
AEDEmiratisk dirham3.92217331410.2549606863
MYRMalaysisk ringgit3.44893688710.2899444184
CHFSchweiziska franc1.00000000001.0000000000
CNYKinesisk yuan renminbi6.55793990830.1524869111
THBThailändsk baht34.48050065940.0290018991
SARSaudiarabisk riyal4.00511771050.2496805518
NZDNyzeeländsk dollar1.31533213560.7602642503
JPYJapansk yen116.11234553440.0086123486
SGDSingaporiansk dollar1.35417900350.7384548109
PHPFilippinsk peso47.66424121430.0209800885
TRYTurkisk lira2.38512844540.4192646320
HKDHongkong-dollar8.27713515360.1208147483
IDRIndonesiska rupier12837.06643051250.0000778994
ZARSydafrikansk rand11.83961053620.0844622378
MXNMexikansk peso14.14998676160.0706714442
SEKSvensk krona7.61446412450.1313290054
BRLBrasiliansk real2.52984441470.3952812253
HUFUngersk forint258.65088127080.0038662153
PKRPakistansk rupie109.71792856240.0091142807
QARQatarisk riyal3.88874821240.2571521594
OMROmansk rial0.41106255532.4327197580
KWDKuwaitisk dinar0.30639503023.2637605094
DKKDansk krona6.16696155140.1621544081
NOKNorsk krona6.78133291210.1474636348
RUBRysk rubel41.06836711250.0243496411
EGPEgyptiskt pund7.63772964940.1309289600
KRWSydkoreansk won1116.78262326940.0008954294
PLNPolsk zloty3.47816798260.2875076779
COPColombiansk peso2114.39816328380.0004729478
CZKTjeckisk krona22.79415539910.0438708951
ILSIsraelisk shekel3.89477838920.2567540178
IQDIrakisk dinar1240.28883987190.0008062638
NGNNigeriansk naira174.71976572360.0057234509
MADMarockansk dirham9.18663722410.1088537596
ARSArgentinsk peso8.97284411900.1114473835
LKRLankesisk rupie139.12344197290.0071878613
TWDTaiwanesisk dollar32.33344277870.0309277304
BDTBangladeshisk taka82.70056130920.0120918164
BHDBahrainsk dinar0.40260514302.4838232133
VNDVietnamesisk dong22633.30209838990.0000441827
CLPChilensk peso637.68594642730.0015681700
KESKenyansk shilling95.14441259220.0105103387
TNDTunisisk dinar1.89701618980.5271436298
XOFCFA-franc543.35381346140.0018404214
JODJordansk dinar0.75720213861.3206513149
GHSGhana cedi3.68670700810.2712447715
HRKKroatisk kuna6.31685828090.1583065435
BGNBulgarisk lev1.62404294480.6157472641
RONNya rumänsk leu3.65278301510.2737638660
PENPeruansk Nuevo Sol3.05507884250.3273237948
DZDAlgerisk dinar86.53690196930.0115557638
NPRNepalesisk rupie104.23974029790.0095932703
XAFCentralafrikansk CFA-franc BEAC543.35381346140.0018404214
ISKIsländsk krona127.56396138510.0078392047
UAHUkrainsk hryvnia14.34107046100.0697298017
FJDFiji-dollar2.00570848250.4985769411
DOPDominikansk peso46.52876825400.0214920798
XPFCFP-franc98.84696285730.0101166487
MURMauritisk rupie33.92496641260.0294768162
AZNAzerbajdzjansk manat0.83761272101.1938691652
BAMBosnisk konvertibilna marka1.62008742800.6172506389
XAUUns av guld0.00087444141143.5872270549
IRRIransk rial28475.70833396770.0000351177
RSDSerbisk dinar98.34321754210.0101684694
LTLLitauisk litas2.86008388830.3496400942
BNDBruneisk dollar1.35417900350.7384548109
ETBEtiopisk birr21.28684811730.0469773634
CRCCostaricansk colón578.71400996680.0017279692
VEFVenezuelansk bolivar6.71425107590.1489369386
AFNAfghansk afghani60.43963191010.0165454350
TZSTanzanisk shilling1779.53240248970.0005619454
UGXUgandisk shilling2789.17745097900.0003585286
JMDJamaicansk dollar120.10807940420.0083258346
GELGeorgiska lari1.86548850280.5360526203
ZWDZimbabwisk dollar386.45100517500.0025876501
BWPBotswana pula9.73417701450.1027308214
CUCKubansk konvertibel peso1.06783919640.9364705879
ZMWZambisk kwacha6.60991956020.1512877715
MMKBurmesisk kyat1050.75270133700.0009516987
GTQGuatemalansk quetzal8.24638028410.1212653268
XCDÖstkaribisk dollar2.88316583310.3468409581
LYDLibysk dinar1.30647841510.7654163960
MKDMakedonisk denar51.02099589260.0195997742
TTDTrinidad-dollar6.77797029810.1475367929
MZNMocambique metical32.67578799390.0306036996
ALLAlbansk lek116.12640505230.0086113059
BOBBoliviansk boliviano7.37830100690.1355325568
KZTKazakstansk tenge194.32530455280.0051460102
BBDBarbadisk dollar2.13567839280.4682352939
AOAAngolansk kwanza104.53004285540.0095666277
KHRKambodjansk riel4340.80147097420.0002303722
XAGUns av silver0.057839524217.2892155430
AMDArmenisk dram435.01466415480.0022987731
UYUUruguayansk peso25.92685456740.0385700470
MOPMacao pataca8.52544920820.1172958721
NADNamibisk dollar11.83961053620.0844622378
LBPLibanesiskt pund1615.09720449920.0006191578
LAKLaotisk kip8592.89380615320.0001163752
BYRVitrysk rubel11248.69431417340.0000888992
MGAMadagaskisk ariary2792.39212867670.0003581159
SYPSyriskt pund168.13082120710.0059477495
VUVVanuatu-vatu103.25694112700.0096845790
PGKPapua Nya Guineansk kina2.64316410330.3783344359
MNTMongolisk tögrög1953.60262933960.0005118748
SDGSudanesiskt pund6.07866883380.1645097023
ANGNederländska gulden1.91139815520.5231772340
MWKMalawisk kwacha424.65894290180.0023548309
GMDGambisk dalasi42.27890174810.0236524592
CUPKubansk peso28.29773870440.0353385127
RWFRwandisk franc736.23618965670.0013582598
MVRMaldivisk rufiyaa16.42317785650.0608895555
BTNBhutanesisk ngultrum65.04421486180.0153741574
SCRSeychellisk rupie13.86546440470.0721216377
HNLHonduransk lempira22.60374011040.0442404662
KPWNordkoreansk won141.31808321530.0070762352
PYGParaguayansk guarani4592.86004597230.0002177293
DJFDjiboutisk franc193.48350801670.0051683992
XBTBitcoin0.0024637771405.8808741862
YERJemenitisk rial229.48392560990.0043576037
CDFKongolesisk franc985.91171497550.0010142896
WSTSamoansk tala2.52444254470.3961270587
GYDGuyansk dollar219.65276607280.0045526401
AWGArubansk eller nederländsk gulden1.91143216150.5231679262
MDLMoldavisk leu15.37661770220.0650338078
BZDBelizisk dollar2.13019414610.4694407793
HTGHaitisk gourde48.52502481510.0206079235
KGSKirgizistansk som57.51104461250.0173879645
NIONicaraguansk cordoba28.01475341580.0356954775
CVEKapverdisk escudo90.31465020780.0110724007
KYDCaymansk dollar0.87562813751.1420373069
GNFGuinesisk franc7497.10506020130.0001333848
BSDBahamansk dollar1.06783919640.9364705879
BIFBurundisk franc1646.43167273470.0006073741
SLLSierra Leonsk leone4657.57736542300.0002147039
MROMauretansk ouguiya310.20555588690.0032236689
TOPTongansk pa'anga2.05472258610.4866837045
BMDBermudisk dollar1.06783919640.9364705879
SBDSalomon-dollar7.81727083740.1279218823
UZSUzbekistansk som2519.61774472990.0003968856
SOSSomalisk shilling880.69250619240.0011354701
PABPanamansk balboa1.06783919640.9364705879
SRDSurinamesisk dollar3.49678179720.2859772379
XDRSärskilda dragningsrätter0.71283605081.4028471188
SZLSwaziland-lilangeni11.83961053620.0844622378
ERNEritreansk nakfa11.18027331500.0894432517
LRDLiberiansk dollar98.77504170770.0101240150
TJSTadzjikistan-somoni5.33171585120.1875568819
TMTTurkmenistansk manat3.04334170970.3285861712
GIPGibraltar-pund0.65204490381.5336367084
LSLLesotho loti11.83961053620.0844622378
KMFKomoransk franc407.51536009610.0024538952
SVCSalvadoransk colón9.34359296840.1070252100
GGPGuernsey-pund0.65204490381.5336367084
XPTUns av platina0.00079375321259.8373879610
STDSão Tomé och Príncipe-dobra20339.94899825920.0000491643
IMPIsle of Man-pund0.65204490381.5336367084
FKPFalklands-pund0.65204490381.5336367084
XPDUns av palladium0.0012923631773.7763713513
JEPJersey-pund0.65204490381.5336367084
SHPSankthelenskt pund0.65204490381.5336367084
SPLSeborga luigino0.17797319945.6188235272
TVDTuvaluansk dollar1.19234250980.8386851863
Klistra in länk i meddelande eller chatt