Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-11-23 15:07 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CHF CHF per enhet
USDUSA-dollar1,01898819400,9813656389
EUREuro0,86017178301,1625584793
GBPBrittiskt pund0,76596856841,3055365994
INRIndisk rupie65,81490059040,0151941276
AUDAustralisk dollar1,33633405900,7483158820
CADKanadensisk dollar1,29587102940,7716817317
SGDSingaporiansk dollar1,37190106950,7289155335
CHFSchweiziska franc1,00000000001,0000000000
MYRMalaysisk ringgit4,18626854840,2388762184
JPYJapansk yen113,36574001640,0088210071
CNYKinesisk yuan renminbi6,70747567160,1490873838
NZDNyzeeländsk dollar1,47851950410,6763522545
THBThailändsk baht33,30157373210,0300286109
HUFUngersk forint268,89169398720,0037189695
AEDEmiratisk dirham3,74271838220,2671854780
HKDHongkong-dollar7,95875487800,1256477948
MXNMexikansk peso18,96741295730,0527220029
ZARSydafrikansk rand14,15868364310,0706280347
PHPFilippinsk peso51,54088388360,0194020732
SEKSvensk krona8,47081353610,1180524156
IDRIndonesiska rupier13742,12252276060,0000727690
SARSaudiarabisk riyal3,82248199090,2616101272
BRLBrasiliansk real3,29411643110,3035715406
TRYTurkisk lira3,99314337230,2504292751
KESKenyansk shilling105,26187211890,0095001160
KRWSydkoreansk won1104,30789567430,0009055446
EGPEgyptiskt pund18,01041781460,0555234204
IQDIrakisk dinar1183,25023369060,0008451298
NOKNorsk krona8,29464101790,1205597684
KWDKuwaitisk dinar0,30748046473,2522391331
RUBRysk rubel59,49465543670,0168082325
DKKDansk krona6,40108039010,1562236277
PKRPakistansk rupie107,29360289880,0093202202
ILSIsraelisk shekel3,57898921130,2794084980
PLNPolsk zloty3,62052633250,2762029352
QARQatarisk riyal3,87767528630,2578864722
XAUUns av guld0,00078948771266,6441813319
OMROmansk rial0,39235441932,5487160351
COPColombiansk peso3037,38986141940,0003292300
CLPChilensk peso646,50183280580,0015467860
TWDTaiwanesisk dollar30,55923240670,0327233350
ARSArgentinsk peso17,74588402410,0563510952
CZKTjeckisk krona21,87511862050,0457140378
VNDVietnamesisk dong23156,71892748390,0000431840
MADMarockansk dirham9,60268096430,1041375845
JODJordansk dinar0,72218194981,3846925975
BHDBahrainsk dinar0,38483033192,5985477682
XOFCFA-franc564,23570225930,0017723090
LKRLankesisk rupie156,63830406790,0063841345
UAHUkrainsk hryvnia27,04662625510,0369731881
NGNNigeriansk naira366,82927677220,0027260638
TNDTunisisk dinar2,52463388520,3960970364
UGXUgandisk shilling3682,66187053330,0002715427
RONRumänsk leu4,00234213160,2498537024
BDTBangladeshisk taka85,74741039250,0116621598
PENPeruansk Sol3,29947092020,3030788948
GELGeorgiska lari2,76640045700,3614805649
XAFCentralafrikansk CFA-franc BEAC564,23570225930,0017723090
FJDFiji-dollar2,10294232640,4755242155
VEFVenezuelansk bolivar10,17714458720,0982593881
BYNVitrysk rubel2,03720801650,4908678897
HRKKroatisk kuna6,50764184200,1536654942
UZSUzbekistansk som8240,72351648160,0001213486
BGNBulgarisk lev1,68240321380,5943878327
DZDAlgerisk dinar117,34164404940,0085221237
IRRIransk rial35904,44071645800,0000278517
DOPDominikansk peso49,01313218320,0204026953
ISKIsländsk krona106,05864616820,0094287457
XAGUns av silver0,059547479116,7933221462
CRCCostaricansk colón576,19374649750,0017355273
SYPSyriskt pund524,77676909940,0019055722
LYDLibysk dinar1,38583654910,7215858181
JMDJamaicansk dollar128,44306283560,0077855509
MURMauritisk rupie34,54760636840,0289455654
GHSGhana cedi4,71731054930,2119851957
AOAAngolansk kwanza169,06981445330,0059147164
UYUUruguayansk peso29,91702212310,0334257867
AFNAfghansk afghani70,09939341810,0142654587
LBPLibanesiskt pund1539,65325520290,0006494969
XPFCFP-franc102,64579749330,0097422401
TTDTrinidad-dollar6,90536158350,1448150090
TZSTanzanisk shilling2288,16499712720,0004370314
ALLAlbansk lek114,96998914430,0086979220
XCDÖstkaribisk dollar2,75135744680,3634569551
GTQGuatemalansk quetzal7,47234180540,1338268546
NPRNepalesisk rupie105,40188453620,0094874964
BOBBoliviansk bolíviano7,04083455350,1420286178
ZWDZimbabwisk dollar368,77182739520,0027117039
BBDBarbadisk dollar2,03797638790,4906828194
CUCKubansk konvertibel peso1,01898819400,9813656389
LAKLaotisk kip8427,34263208980,0001186614
BNDBruneisk dollar1,37190106950,7289155335
BWPBotswana pula10,60272685200,0943153600
HNLHonduransk lempira24,03283385540,0416097413
PYGParaguayansk guarani5785,86434673860,0001728350
ETBEtiopisk birr27,78459387270,0359911685
NADNamibisk dollar14,15868364310,0706280347
PGKPapua Nya Guineansk kina3,27132881490,3056861773
SDGSudanesiskt pund6,80683791390,1469110933
MOPMacao pataca8,19751752440,1219881503
NIONicaraguansk cordoba31,21658715330,0320342514
BMDBermudisk dollar1,01898819400,9813656389
KZTKazakstansk tenge336,28915673530,0029736314
PABPanamansk balboa1,01898819400,9813656389
BAMBosnisk konvertibilna marka1,68234977840,5944067119
GYDGuyansk dollar208,90227999910,0047869272
YERJemenitisk rial255,05493250460,0039207240
MGAMadagaskisk ariary3273,21760693680,0003055098
KYDCaymansk dollar0,83556430981,1967959717
MZNMocambique metical61,74442641300,0161957938
RSDSerbisk dinar102,66147441260,0097407524
SCRSeychellisk rupie13,85996047890,0721502779
AMDArmenisk dram492,93596925060,0020286610
SBDSalomon-dollar7,91444049040,1263513196
AZNAzerbajdzjansk manat1,73173662790,5774550148
SLLSierra Leonsk leone7812,04723650170,0001280074
TOPTongansk pa'anga2,25239871800,4439711282
BZDBelizisk dollar2,03652131230,4910334078
MWKMalawisk kwacha739,36129442870,0013525187
GMDGambisk dalasi48,35923337530,0206785743
BIFBurundisk franc1787,22179682490,0005595276
SOSSomalisk shilling586,06000348060,0017063099
HTGHaitisk gourde64,85730384810,0154184639
GNFGuinesisk franc9197,14389876920,0001087294
MVRMaldivisk rufiyaa15,68222897610,0637664455
MNTMongolisk tögrög2491,34841657970,0004013891
CDFKongolesisk franc1604,47086752320,0006232584
STDSão Tomé och Príncipe-dobra21154,21317316310,0000472719
TJSTadzjikistan-somoni8,97933343770,1113668411
KPWNordkoreansk won131,16358988650,0076240670
MMKBurmesisk kyat1390,66429615950,0007190808
LSLLesotho loti14,15868364310,0706280347
LRDLiberiansk dollar127,30604400350,0078550866
KGSKirgizistansk som71,02832268760,0140788908
GIPGibraltar-pund0,76596856841,3055365994
XPTUns av platina0,0010902589917,2133522864
MDLMoldavisk leu17,87502894040,0559439654
CUPKubansk peso27,00318714000,0370326656
KHRKambodjansk riel4088,19697035740,0002446066
MKDMakedonisk denar52,89468134800,0189054925
VUVVanuatu-vatu111,51084505300,0089677376
MROMauretansk ouguiya360,58608294010,0027732629
ANGNederländska gulden1,82398857280,5482490488
SZLSwaziland-lilangeni14,15868364310,0706280347
CVEKapverdisk escudo95,45568219640,0104760657
SRDSurinamesisk dollar7,58888839880,1317716044
XPDUns av palladium0,0010136507986,5330992740
SVCSalvadoransk colón8,91614669720,1121560730
BSDBahamansk dollar1,01898819400,9813656389
XDRSärskilda dragningsrätter0,71925603401,3903254930
RWFRwandisk franc868,64809249940,0011512142
AWGArubansk eller nederländsk gulden1,82398886720,5482489603
DJFDjiboutisk franc182,36638692210,0054834666
BTNBhutanesisk ngultrum65,81490059040,0151941276
KMFKomoransk franc423,17677669450,0023630786
WSTSamoansk tala2,58036276890,3875424076
SPLSeborga luigino0,16983136505,8881938570
ERNEritreansk nakfa15,53956351690,0643518718
FKPFalklands-pund0,76596856841,3055365994
SHPSankthelenskt pund0,76596856841,3055365994
JEPJersey-pund0,76596856841,3055365994
TMTTurkmenistansk manat3,56645827320,2803902144
TVDTuvaluansk dollar1,33633405900,7483158820
IMPIsle of Man-pund0,76596856841,3055365994
GGPGuernsey-pund0,76596856841,3055365994
ZMWZambisk kwacha10,32853686000,0968191346