AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: CHF - Schweiziska franc

Mid-market kurs enligt 2016-08-30 10:57 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CHF CHF per enhet
USDUSA-dollar1,02076034190,9796618843
EUREuro0,91389092271,0942224889
GBPBrittiskt pund0,78006485881,2819446854
INRIndisk rupie68,44332867610,0146106278
AUDAustralisk dollar1,35145943610,7399408175
CADKanadensisk dollar1,33095876340,7513380786
SGDSingaporiansk dollar1,38944272530,7197130056
CHFSchweiziska franc1,00000000001,0000000000
MYRMalaysisk ringgit4,13555531640,2418054949
JPYJapansk yen104,39081893510,0095793865
CNYKinesisk yuan renminbi6,81702662830,1466915203
NZDNyzeeländsk dollar1,40960545850,7094183652
THBThailändsk baht35,27200709690,0283510943
HUFUngersk forint282,57536030050,0035388790
AEDEmiratisk dirham3,74920135160,2667234715
HKDHongkong-dollar7,91807676640,1262932944
MXNMexikansk peso19,00321110730,0526226854
ZARSydafrikansk rand14,73188035940,0678799974
PHPFilippinsk peso47,38330157100,0211044813
SEKSvensk krona8,68140235430,1151887632
IDRIndonesiska rupier13522,69509303180,0000739498
SARSaudiarabisk riyal3,82844749150,2612024854
BRLBrasiliansk real3,29575349250,3034207511
TRYTurkisk lira3,01712983090,3314408249
KESKenyansk shilling103,45351777790,0096661769
KRWSydkoreansk won1137,76220037690,0008789183
EGPEgyptiskt pund9,06725513200,1102869596
IQDIrakisk dinar1198,36007078350,0008344737
NOKNorsk krona8,48186240050,1178986351
KWDKuwaitisk dinar0,30749281993,2521084566
RUBRysk rubel66,24302082680,0150959299
DKKDansk krona6,80339076060,1469855305
PKRPakistansk rupie106,95018177360,0093501477
ILSIsraelisk shekel3,85922524270,2591193665
PLNPolsk zloty3,96784112600,2520262199
QARQatarisk riyal3,71714842090,2690234252
XAUUns av guld0,00077293491293,7700137130
OMROmansk rial0,39299273122,5445763255
COPColombiansk peso2959,27484058900,0003379206
CLPChilensk peso686,15165895820,0014574037
TWDTaiwanesisk dollar32,36238767230,0309000686
ARSArgentinsk peso15,41000386400,0648929104
CZKTjeckisk krona24,69659106100,0404914183
VNDVietnamesisk dong22701,78288062840,0000440494
MADMarockansk dirham9,93963596900,1006073063
JODJordansk dinar0,72371766391,3817543082
BHDBahrainsk dinar0,38492606352,5979015058
XOFCFA-franc599,47314797680,0016681314
LKRLankesisk rupie149,85087108260,0066733012
UAHUkrainsk hryvnia26,24882429570,0380969444
NGNNigeriansk naira322,30398367760,0031026610
TNDTunisisk dinar2,24336419130,4457590987
UGXUgandisk shilling3442,00277140310,0002905285
RONNya rumänsk leu4,06794328030,2458244698
BDTBangladeshisk taka80,65311444360,0123987772
PENPeruansk Sol3,44970906040,2898795181
GELGeorgiska lari2,35267541800,4250480080
XAFCentralafrikansk CFA-franc BEAC599,47314797680,0016681314
FJDFiji-dollar2,10118180820,4759226432
VEFVenezuelansk bolivar10,15630898040,0984609667
BYRVitrysk rubel20434,89996330950,0000489359
HRKKroatisk kuna6,83473630400,1463114238
UZSUzbekistansk som3051,69165561690,0003276871
BGNBulgarisk lev1,78744937250,5594564050
DZDAlgerisk dinar111,62291922410,0089587336
IRRIransk rial31878,83641121980,0000313688
DOPDominikansk peso47,11689709240,0212238085
ISKIsländsk krona119,35213661100,0083785681
XAGUns av silver0,054330621418,4058266534
CRCCostaricansk colón562,90171508970,0017765091
SYPSyriskt pund218,90216427410,0045682509
LYDLibysk dinar1,41439605720,7070155456
JMDJamaicansk dollar129,89104091960,0076987604
MURMauritisk rupie35,93068929840,0278313614
GHSGhana cedi4,03592899970,2477744282
AOAAngolansk kwanza169,17595478500,0059110055
UYUUruguayansk peso29,21924957260,0342240138
AFNAfghansk afghani68,03023503520,0146993465
LBPLibanesiskt pund1537,38693450570,0006504543
XPFCFP-franc109,05619602540,0091695845
TTDTrinidad-dollar6,83903340960,1462194933
TZSTanzanisk shilling2250,94897650420,0004442571
ALLAlbansk lek125,13195853480,0079915636
XCDÖstkaribisk dollar2,75605294700,3628377318
GTQGuatemalansk quetzal7,71235350410,1296621063
NPRNepalesisk rupie109,52994098680,0091299237
BOBBoliviansk bolíviano7,07314736090,1413797775
ZWDZimbabwisk dollar369,41316772900,0027069961
BBDBarbadisk dollar2,04152068380,4898309422
CUCKubansk konvertibel peso1,02076034190,9796618843
LAKLaotisk kip8317,79939608290,0001202241
BNDBruneisk dollar1,38944272530,7197130056
BWPBotswana pula10,93544609330,0914457436
HNLHonduransk lempira23,36907685500,0427915919
PYGParaguayansk guarani5624,39588146150,0001777969
ETBEtiopisk birr22,58758094920,0442721158
NADNamibisk dollar14,73188035940,0678799974
PGKPapua Nya Guineansk kina3,23540950290,3090798859
SDGSudanesiskt pund6,20324662600,1612059072
MOPMacao pataca8,15561906940,1226148489
NIONicaraguansk cordoba29,44642765910,0339599768
BMDBermudisk dollar1,02076034190,9796618843
KZTKazakstansk tenge348,99579188240,0028653641
PABPanamansk balboa1,02076034190,9796618843
BAMBosnisk konvertibilna marka1,78741528330,5594670748
GYDGuyansk dollar211,50438359900,0047280344
YERJemenitisk rial255,32221466300,0039166196
MGAMadagaskisk ariary3120,97434771860,0003204128
KYDCaymansk dollar0,83702350341,1947095822
MZNMocambique metical73,19151509650,0136627859
RSDSerbisk dinar112,66098415570,0088761873
SCRSeychellisk rupie13,47963540310,0741859828
AMDArmenisk dram484,46148156090,0020641476
SBDSalomon-dollar7,95914496600,1256416367
AZNAzerbajdzjansk manat1,67690372580,5963371567
SLLSierra Leonsk leone5761,79917525000,0001735569
TOPTongansk pa'anga2,31622499310,4317369871
BZDBelizisk dollar2,05167649060,4874062771
MWKMalawisk kwacha735,63600688590,0013593679
GMDGambisk dalasi43,73362675390,0228657002
BIFBurundisk franc1712,54726735310,0005839255
SOSSomalisk shilling597,21876554820,0016744283
HTGHaitisk gourde66,20114424390,0151054791
GNFGuinesisk franc7502,83235492310,0001332830
MVRMaldivisk rufiyaa15,72991606150,0635731301
MNTMongolisk tögrög2286,39341898880,0004373700
CDFKongolesisk franc1010,44532510460,0009896627
STDSão Tomé och Príncipe-dobra22336,11251394510,0000447705
TJSTadzjikistan-somoni8,03215838170,1244995370
KPWNordkoreansk won132,50693784570,0075467747
MMKBurmesisk kyat1233,51742784140,0008106898
LSLLesotho loti14,73188035940,0678799974
LRDLiberiansk dollar91,85701544140,0108864848
KGSKirgizistansk som70,25637428640,0142335839
GIPGibraltar-pund0,78006485881,2819446854
XPTUns av platina0,00094656371056,4529743575
MDLMoldavisk leu20,16476038470,0495914646
CUPKubansk peso27,05014906000,0369683730
KHRKambodjansk riel4217,84365276490,0002370880
MKDMakedonisk denar56,25834107980,0177751420
VUVVanuatu-vatu111,94656724530,0089328331
MROMauretansk ouguiya364,44662937670,0027438860
ANGNederländska gulden1,82716100500,5472971442
SZLSwaziland-lilangeni14,73188035940,0678799974
CVEKapverdisk escudo100,51321610770,0099489404
SRDSurinamesisk dollar7,56477398090,1321916560
XPDUns av palladium0,0014633721683,3531888577
SVCSalvadoransk colón8,93165299150,1119613582
BSDBahamansk dollar1,02076034190,9796618843
XDRSärskilda dragningsrätter0,73132374401,3673834716
RWFRwandisk franc817,82519728300,0012227552
AWGArubansk eller nederländsk gulden1,82716101200,5472971421
DJFDjiboutisk franc181,46044031590,0055108430
BTNBhutanesisk ngultrum68,44332867610,0146106278
KMFKomoransk franc449,60486098260,0022241752
WSTSamoansk tala2,56022157480,3905911933
SPLSeborga luigino0,17012672365,8779713061
ERNEritreansk nakfa10,68735784370,0935684960
FKPFalklands-pund0,78006485881,2819446854
SHPSankthelenskt pund0,78006485881,2819446854
JEPJersey-pund0,78006485881,2819446854
TMTTurkmenistansk manat3,57266119660,2799033955
TVDTuvaluansk dollar1,35145943610,7399408175
IMPIsle of Man-pund0,78006485881,2819446854
GGPGuernsey-pund0,78006485881,2819446854
ZMWZambisk kwacha9,73804278390,1026900397
Klistra in länk i meddelande eller chatt