AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: CHF - Schweiziska franc

Mid-market kurs enligt 2016-09-29 06:50 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CHF CHF per enhet
USDUSA-dollar1,02908620070,9717358947
EUREuro0,91726599961,0901963012
GBPBrittiskt pund0,78983139721,2660929960
INRIndisk rupie68,60930138410,0145752832
AUDAustralisk dollar1,34190991930,7452065043
CADKanadensisk dollar1,34691143710,7424393115
SGDSingaporiansk dollar1,40318274240,7126655494
CHFSchweiziska franc1,00000000001,0000000000
MYRMalaysisk ringgit4,23745822550,2359905271
JPYJapansk yen104,47749473690,0095714393
CNYKinesisk yuan renminbi6,86463080810,1456742581
NZDNyzeeländsk dollar1,41358108370,7074231620
THBThailändsk baht35,64532238940,0280541719
HUFUngersk forint282,61760530120,0035383500
AEDEmiratisk dirham3,77977823020,2645657864
HKDHongkong-dollar7,97997595950,1253136607
MXNMexikansk peso19,95134177450,0501219422
ZARSydafrikansk rand14,02394521010,0713066106
PHPFilippinsk peso49,69776174570,0201216305
SEKSvensk krona8,81542602120,1134375126
IDRIndonesiska rupier13360,47382038650,0000748476
SARSaudiarabisk riyal3,86463655890,2587565441
BRLBrasiliansk real3,31028608030,3020886944
TRYTurkisk lira3,07118759880,3256069412
KESKenyansk shilling104,26933489310,0095905474
KRWSydkoreansk won1129,92290405480,0008850161
EGPEgyptiskt pund9,14186574420,1093868613
IQDIrakisk dinar1196,59794738160,0008357026
NOKNorsk krona8,26820957720,1209451684
KWDKuwaitisk dinar0,31024788983,2232290139
RUBRysk rubel64,83097905240,0154247246
DKKDansk krona6,83599754940,1462844293
PKRPakistansk rupie107,64241502590,0092900182
ILSIsraelisk shekel3,85683001160,2592802890
PLNPolsk zloty3,94204398490,2536755054
QARQatarisk riyal3,74731083140,2668580337
XAUUns av guld0,00077861861284,3257902128
OMROmansk rial0,39624963492,5236616312
COPColombiansk peso2995,88413603400,0003337913
CLPChilensk peso677,90229199010,0014751388
TWDTaiwanesisk dollar32,29813664070,0309615385
ARSArgentinsk peso15,79913563560,0632946019
CZKTjeckisk krona24,78496448960,0403470419
VNDVietnamesisk dong22950,18288866330,0000435726
MADMarockansk dirham9,95774685430,1004243244
JODJordansk dinar0,72818139311,3732841975
BHDBahrainsk dinar0,38787224882,5781684645
XOFCFA-franc601,68705332550,0016619935
LKRLankesisk rupie150,58618563680,0066407154
UAHUkrainsk hryvnia26,63783603770,0375405870
NGNNigeriansk naira324,41897951430,0030824337
TNDTunisisk dinar2,26413207360,4416703476
UGXUgandisk shilling3477,69997880320,0002875464
RONNya rumänsk leu4,08348908380,2448886184
BDTBangladeshisk taka80,78326675710,0123788012
PENPeruansk Sol3,47066552120,2881291769
GELGeorgiska lari2,41293283860,4144334165
XAFCentralafrikansk CFA-franc BEAC601,68705332550,0016619935
FJDFiji-dollar2,10489070320,4750840500
VEFVenezuelansk bolivar10,23914918430,0976643647
BYRVitrysk rubel20581,72401455320,0000485868
HRKKroatisk kuna6,89292028820,1450763912
UZSUzbekistansk som3097,79109189540,0003228107
BGNBulgarisk lev1,79290135260,5577551707
DZDAlgerisk dinar112,78027778750,0088667985
IRRIransk rial32371,38096029130,0000308915
DOPDominikansk peso47,47583505850,0210633473
ISKIsländsk krona117,47505727460,0085124453
XAGUns av silver0,053738438118,6086539692
CRCCostaricansk colón566,89594046590,0017639922
SYPSyriskt pund219,56602553230,0045544387
LYDLibysk dinar1,41821556280,7051114275
JMDJamaicansk dollar131,34090520990,0076137742
MURMauritisk rupie36,22383505070,0276061328
GHSGhana cedi4,11624189690,2429400470
AOAAngolansk kwanza170,56206194210,0058629685
UYUUruguayansk peso29,31866176580,0341079688
AFNAfghansk afghani68,32692730050,0146355184
LBPLibanesiskt pund1549,82861555370,0006452326
XPFCFP-franc109,45894983760,0091358450
TTDTrinidad-dollar6,89992679400,1449290739
TZSTanzanisk shilling2239,57823879800,0004465126
ALLAlbansk lek125,56278293220,0079641433
XCDÖstkaribisk dollar2,77853274470,3599021829
GTQGuatemalansk quetzal7,74335888200,1291429230
NPRNepalesisk rupie109,44535324040,0091369800
BOBBoliviansk bolíviano7,13083967530,1402359393
ZWDZimbabwisk dollar372,42629604330,0026850950
BBDBarbadisk dollar2,05817240150,4858679474
CUCKubansk konvertibel peso1,02908620070,9717358947
LAKLaotisk kip8321,22746606020,0001201746
BNDBruneisk dollar1,40318274240,7126655494
BWPBotswana pula10,70815339080,0933867833
HNLHonduransk lempira23,67114450240,0422455281
PYGParaguayansk guarani5733,07075614300,0001744266
ETBEtiopisk birr22,81298446050,0438346855
NADNamibisk dollar14,02394521010,0713066106
PGKPapua Nya Guineansk kina3,31428732420,3017239914
SDGSudanesiskt pund6,24653980840,1600886300
MOPMacao pataca8,21937523830,1216637483
NIONicaraguansk cordoba29,80532088950,0335510563
BMDBermudisk dollar1,02908620070,9717358947
KZTKazakstansk tenge346,31876181310,0028875132
PABPanamansk balboa1,02908620070,9717358947
BAMBosnisk konvertibilna marka1,79401636010,5574085177
GYDGuyansk dollar213,22952488980,0046897821
YERJemenitisk rial257,37449998190,0038853888
MGAMadagaskisk ariary3169,53985686730,0003155032
KYDCaymansk dollar0,84385068121,1850437788
MZNMocambique metical79,21891616410,0126232477
RSDSerbisk dinar112,93697138380,0088544963
SCRSeychellisk rupie13,76962392710,0726236247
AMDArmenisk dram487,24980266740,0020523354
SBDSalomon-dollar7,94968096350,1257912116
AZNAzerbajdzjansk manat1,67195629910,5981017569
SLLSierra Leonsk leone5808,79544325840,0001721527
TOPTongansk pa'anga2,22264838170,4499137193
BZDBelizisk dollar2,06841207540,4834626581
MWKMalawisk kwacha740,82412532320,0013498480
GMDGambisk dalasi44,08004851940,0226860004
BIFBurundisk franc1714,37220038930,0005833039
SOSSomalisk shilling593,30423795200,0016854759
HTGHaitisk gourde67,36400358250,0148447234
GNFGuinesisk franc9368,95667086360,0001067355
MVRMaldivisk rufiyaa15,82734475740,0631817917
MNTMongolisk tögrög2340,58771516740,0004272431
CDFKongolesisk franc1007,44625516670,0009926088
STDSão Tomé och Príncipe-dobra22444,62815109400,0000445541
TJSTadzjikistan-somoni8,10117194010,1234389305
KPWNordkoreansk won132,63981427290,0075392144
MMKBurmesisk kyat1290,35786027640,0007749788
LSLLesotho loti14,02394521010,0713066106
LRDLiberiansk dollar93,63551998640,0106797079
KGSKirgizistansk som70,28317174760,0142281570
GIPGibraltar-pund0,78983139721,2660929960
XPTUns av platina0,00099645651003,5561094797
MDLMoldavisk leu20,32946784570,0491896791
CUPKubansk peso27,27078431930,0366692790
KHRKambodjansk riel4210,31912579850,0002375117
MKDMakedonisk denar56,42331380130,0177231703
VUVVanuatu-vatu112,51762527090,0088874965
MROMauretansk ouguiya367,33793355900,0027222890
ANGNederländska gulden1,84206501770,5428690032
SZLSwaziland-lilangeni14,02394521010,0713066106
CVEKapverdisk escudo101,01459639040,0098995594
SRDSurinamesisk dollar7,93912980180,1259583890
XPDUns av palladium0,0014381779695,3242502284
SVCSalvadoransk colón9,00450425640,1110555308
BSDBahamansk dollar1,02908620070,9717358947
XDRSärskilda dragningsrätter0,73564226691,3593563678
RWFRwandisk franc828,73863557690,0012066530
AWGArubansk eller nederländsk gulden1,84206429930,5428692149
DJFDjiboutisk franc183,22814189960,0054576769
BTNBhutanesisk ngultrum68,60930138410,0145752832
KMFKomoransk franc451,26528999410,0022159914
WSTSamoansk tala2,56693988710,3895689202
SPLSeborga luigino0,17151436685,8304153683
ERNEritreansk nakfa10,77452956190,0928114768
FKPFalklands-pund0,78983139721,2660929960
SHPSankthelenskt pund0,78983139721,2660929960
JEPJersey-pund0,78983139721,2660929960
TMTTurkmenistansk manat3,60180170250,2776388271
TVDTuvaluansk dollar1,34190991930,7452065043
IMPIsle of Man-pund0,78983139721,2660929960
GGPGuernsey-pund0,78983139721,2660929960
ZMWZambisk kwacha10,08503353240,0991568344
Klistra in länk i meddelande eller chatt