AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: CHF - Schweiziska franc

Mid-market kurs enligt 2015-07-05 04:12 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CHF CHF per enhet
USDUSA-dollar1,06225335800,9413950000
EUREuro0,95610769121,0459072855
GBPBrittiskt pund0,68217792641,4658932242
INRIndisk rupie67,38244838780,0148406599
AUDAustralisk dollar1,41304071570,7076936912
CADKanadensisk dollar1,33599604840,7485052079
SGDSingaporiansk dollar1,42984613260,6993759519
CHFSchweiziska franc1,00000000001,0000000000
MYRMalaysisk ringgit4,01319331030,2491781289
JPYJapansk yen130,46595743550,0076648347
CNYKinesisk yuan renminbi6,59298169210,1516764412
NZDNyzeeländsk dollar1,58722952270,6300286037
THBThailändsk baht35,84463867630,0278981749
HUFUngersk forint300,84024240620,0033240234
AEDEmiratisk dirham3,90181552780,2562909479
HKDHongkong-dollar8,23543252300,1214265307
MXNMexikansk peso16,70126779940,0598756940
ZARSydafrikansk rand13,08047631440,0764498154
PHPFilippinsk peso47,86513777240,0208920322
SEKSvensk krona8,99290945880,1111987177
IDRIndonesiska rupier14194,89162360110,0000704479
SARSaudiarabisk riyal3,98621195140,2508647338
BRLBrasiliansk real3,32989871410,3003094346
TRYTurkisk lira2,85866769540,3498133070
KESKenyansk shilling105,74293652840,0094568964
KRWSydkoreansk won1192,12445360340,0008388386
EGPEgyptiskt pund8,20590708960,1218634319
IQDIrakisk dinar1265,09939505090,0007904517
NOKNorsk krona8,49106910490,1177707998
KWDKuwaitisk dinar0,32133057883,1120598725
RUBRysk rubel59,60158148060,0167780783
DKKDansk krona7,13674918600,1401198184
PKRPakistansk rupie108,06833315850,0092534045
ILSIsraelisk shekel3,98860202150,2507144094
PLNPolsk zloty4,00538031330,2496641821
QARQatarisk riyal3,86633278320,2586430233
XAUUns av guld0,00090885651100,2836480952
OMROmansk rial0,40917864242,4439203231
COPColombiansk peso2799,03759845760,0003572657
CLPChilensk peso676,40045864450,0014784141
TWDTaiwanesisk dollar32,81672411690,0304722676
ARSArgentinsk peso9,66331892780,1034841143
CZKTjeckisk krona25,95504543790,0385281545
VNDVietnamesisk dong23162,96027144410,0000431724
MADMarockansk dirham10,35143468190,0966049664
JODJordansk dinar0,75244697891,3289972955
BHDBahrainsk dinar0,40016080602,4989953667
XOFCFA-franc627,16553282630,0015944754
LKRLankesisk rupie142,05027247200,0070397612
UAHUkrainsk hryvnia22,46552476630,0445126482
NGNNigeriansk naira211,33524419080,0047318184
TNDTunisisk dinar2,08025002100,4807114481
UGXUgandisk shilling3579,74441615030,0002793496
RONNya rumänsk leu4,29091750270,2330503906
BDTBangladeshisk taka82,57957378550,0121095321
PENPeruansk Nuevo Sol3,37424768350,2963623580
GELGeorgiska lari2,38580922700,4191449965
XAFCentralafrikansk CFA-franc BEAC627,16553282630,0015944754
FJDFiji-dollar2,23306653090,4478146917
VEFVenezuelansk bolivar6,74489058640,1482603739
BYRVitrysk rubel16332,30870308160,0000612283
HRKKroatisk kuna7,25651692970,1378071614
UZSUzbekistansk som2714,67763365300,0003683679
BGNBulgarisk lev1,87275267020,5339733409
DZDAlgerisk dinar105,09129563370,0095155359
IRRIransk rial31233,55948392910,0000320168
DOPDominikansk peso47,47010959090,0210658877
ISKIsländsk krona140,54651324660,0071150822
XAGUns av silver0,067573368814,7987294000
CRCCostaricansk colón566,64089726000,0017647861
SYPSyriskt pund200,57654041700,0049856279
LYDLibysk dinar1,45399024520,6877625234
JMDJamaicansk dollar124,02793326140,0080626999
MURMauritisk rupie37,36939163800,0267598683
GHSGhana cedi4,37522051820,2285599082
AOAAngolansk kwanza130,44250945520,0076662125
UYUUruguayansk peso28,83484150040,0346802669
AFNAfghansk afghani64,28739160440,0155551497
LBPLibanesiskt pund1600,28526800410,0006248886
XPFCFP-franc114,09399656870,0087647031
TTDTrinidad-dollar6,75136716290,1481181479
TZSTanzanisk shilling2320,14100569720,0004310083
ALLAlbansk lek134,07761885290,0074583663
XCDÖstkaribisk dollar2,86808406960,3486648145
GTQGuatemalansk quetzal8,09702586870,1235021372
NPRNepalesisk rupie107,84845505340,0092722701
BOBBoliviansk boliviano7,32916313290,1364412255
ZWDZimbabwisk dollar384,42949027770,0026012573
BBDBarbadisk dollar2,12450671610,4706975000
CUCKubansk konvertibel peso1,06225335800,9413950000
LAKLaotisk kip8620,08730056340,0001160081
BNDBruneisk dollar1,42984613260,6993759519
BWPBotswana pula10,56497244110,0946524002
HNLHonduransk lempira23,26037386510,0429915704
PYGParaguayansk guarani5469,04884955170,0001828472
ETBEtiopisk birr21,96791707890,0455209293
NADNamibisk dollar13,08047631440,0764498154
PGKPapua Nya Guineansk kina2,92228841390,3421975720
SDGSudanesiskt pund6,33740328700,1577933350
MOPMacao pataca8,48249549870,1178898356
NIONicaraguansk cordoba28,95777311810,0345330422
BMDBermudisk dollar1,06225335800,9413950000
KZTKazakstansk tenge197,80222968790,0050555547
PABPanamansk balboa1,06225335800,9413950000
BAMBosnisk konvertibilna marka1,86998410580,5347639036
GYDGuyansk dollar220,10185219570,0045433511
YERJemenitisk rial228,43716101160,0043775715
MGAMadagaskisk ariary3210,09748284560,0003115170
KYDCaymansk dollar0,87835984011,1384855664
MZNMocambique metical40,86520307890,0244706969
RSDSerbisk dinar114,89322540940,0087037334
SCRSeychellisk rupie13,88050452940,0720434908
AMDArmenisk dram501,86067382980,0019925849
SBDSalomon-dollar8,17674691940,1222980251
AZNAzerbajdzjansk manat1,11564196940,8963449094
SLLSierra Leonsk leone4490,60815070140,0002226870
TOPTongansk pa'anga2,20224599990,4540818782
BZDBelizisk dollar2,15303514980,4644606012
MWKMalawisk kwacha467,26755818490,0021401015
GMDGambisk dalasi41,58043751010,0240497710
BIFBurundisk franc1702,76570602790,0005872799
SOSSomalisk shilling737,25099980460,0013563902
HTGHaitisk gourde50,12773450750,0199490364
GNFGuinesisk franc7468,03541935060,0001339040
MVRMaldivisk rufiyaa16,35870295720,0611295408
MNTMongolisk tögrög2097,86384526200,0004766754
CDFKongolesisk franc985,51157194140,0010147014
STDSão Tomé och Príncipe-dobra23449,30150217280,0000426452
TJSTadzjikistan-somoni6,64991828280,1503777877
KPWNordkoreansk won139,29151369510,0071791883
MMKBurmesisk kyat1203,85022104810,0008306681
LSLLesotho loti13,08047631440,0764498154
LRDLiberiansk dollar98,25835209990,0101772519
KGSKirgizistansk som65,95880470720,0151609782
GIPGibraltar-pund0,68217792641,4658932242
XPTUns av platina0,00098083881019,5354919706
MDLMoldavisk leu20,22987537120,0494318419
CUPKubansk peso28,14971398830,0355243396
KHRKambodjansk riel4370,87338208630,0002287872
MKDMakedonisk denar58,93232321880,0169686166
VUVVanuatu-vatu116,35241752100,0085945786
MROMauretansk ouguiya309,64685387110,0032294854
ANGNederländska gulden1,90143350370,5259189964
SZLSwaziland-lilangeni13,08047631440,0764498154
CVEKapverdisk escudo104,91784956360,0095312666
SRDSurinamesisk dollar3,50463128850,2853367209
XPDUns av palladium0,0015480906645,9570071506
SVCSalvadoransk colón9,29471688290,1075880000
BSDBahamansk dollar1,06225335800,9413950000
XDRSärskilda dragningsrätter0,75813015791,3190347193
RWFRwandisk franc735,61045044850,0013594152
AWGArubansk eller nederländsk gulden1,90143351090,5259189944
DJFDjiboutisk franc188,07502050240,0053170272
BTNBhutanesisk ngultrum67,38244838780,0148406599
KMFKomoransk franc470,37414961970,0021259672
WSTSamoansk tala2,70982999500,3690268400
SPLSeborga luigino0,17704222635,6483700000
ERNEritreansk nakfa11,12178960360,0899135873
FKPFalklands-pund0,68217792641,4658932242
SHPSankthelenskt pund0,68217792641,4658932242
JEPJersey-pund0,68217792641,4658932242
TMTTurkmenistansk manat3,71788675320,2689700000
TVDTuvaluansk dollar1,41304071570,7076936912
IMPIsle of Man-pund0,68217792641,4658932242
GGPGuernsey-pund0,68217792641,4658932242
ZMWZambisk kwacha8,05186588980,1241948157
Klistra in länk i meddelande eller chatt