Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2018-02-20 11:47 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por CHF CHF por unidad
USDDólar estadounidense1,06915863120,9353149017
EUREuro0,86665857931,1538569212
GBPLibra esterlina0,76521989521,3068139057
INRRupia india69,30162386150,0144296763
AUDDólar australiano1,35480529860,7381134404
CADDólar canadiense1,34657566410,7426244411
SGDDólar singapurense1,41037838590,7090295838
CHFFranco suizo1,00000000001,0000000000
MYRRinggit malasio4,17068537900,2397687452
JPYYen japonés114,57054806590,0087282466
CNYYuan renminbi chino6,78102602230,1474703086
NZDDólar neozelandés1,45262504520,6884088935
THBBaht tailandés33,68647105910,0296855078
HUFFlorín húngaro270,35052307780,0036989017
AEDDírham de los EAU3,92648507290,2546807084
HKDDólar de Hong Kong8,36504371540,1195451015
MXNPeso mexicano19,88749125570,0502828631
ZARRand sudafricano12,57384037850,0795301968
PHPPiso filipino55,93569253830,0178776726
SEKCorona sueca8,64104468610,1157267479
IDRRupia indonesia14566,64281021260,0000686500
SARRiyal de Arabia Saudita4,00934486680,2494173071
BRLReal brasilero3,45841886740,2891494750
TRYLira turca4,03866358700,2476066596
KESChelín keniano108,20740520050,0092415117
KRWWon surcoreano1147,11357511660,0008717533
EGPLibra egipcia18,93611451200,0528091441
IQDDinar iraquí1266,95262554540,0007892955
NOKCorona noruega8,38147798090,1193106994
KWDDinar kuwaití0,32100482353,1152179871
RUBRublo ruso60,63614377130,0164918139
DKKCorona danesa6,45421047930,1549376184
PKRRupia pakistaní118,45596687110,0084419555
ILSShequel israelí3,74516476990,2670109492
PLNZloty polaco3,59325127490,2782994908
QARRiyal catarí3,89173741740,2569546433
XAUOnza de oro0,00079839241252,5169480801
OMRRial de Omán0,41109149372,4325485090
COPPeso colombiano3029,25319034240,0003301144
CLPPeso chileno637,74047876560,0015680360
TWDNuevo dólar taiwanés31,23818595740,0320121022
ARSPeso argentino21,27539172180,0470026598
CZKCorona checa21,95456284700,0455486182
VNDDong vietnamita24268,74017621570,0000412053
MADDírham marroquí9,82877346000,1017420947
JODDinar de Jordania0,75803346951,3192029643
BHDDinar bareiní0,40200364532,4875396322
XOFFranco CFA568,49076172360,0017590435
LKRRupia de Sri Lanka166,26761668080,0060144003
UAHGrivna ucraniana29,03807459450,0344375450
NGNNaira nigeriana385,96628329090,0025908999
TNDDinar tunisio2,55801141790,3909286694
UGXChelín ugandés3886,43384577800,0002573053
RONLeu rumano4,04087162350,2474713609
BDTTaka bengalí88,90474062590,0112479941
PENsol peruano3,47113037510,2880905907
GELLari georgiano2,63501352540,3795046934
XAFFranco CFA BEAC centroafricano568,49076172360,0017590435
FJDDólar fiyiano2,14740409850,4656785375
VEFBolívar venezolano10,67822182870,0936485509
BYNRublo bielorruso2,09608505560,4770798768
HRKKuna croata6,44651545160,1551225631
UZSSom uzbeko8764,96245820460,0001140906
BGNLeva búlgara1,69503684920,5899576758
DZDDinar argelino122,52660718930,0081614926
IRRRial iraní39745,97151933090,0000251598
DOPPeso dominicano52,65606244690,0189911656
ISKCorona islándica107,89496793390,0092682728
XAGOnza de plata0,064573169915,4863080261
CRCColón costarricense610,53550534150,0016379064
SYPLibra siria550,86251711450,0018153350
LYDDinar libio1,42027034270,7040913057
JMDDólar jamaiquino134,11535898630,0074562676
MURRupia de Mauricio35,26495057250,0283567674
GHSCedi ghanés4,79457229910,2085691773
AOAKwanza angoleño224,37684573450,0044567879
UYUPeso uruguayo30,44963735080,0328411136
AFNAfganí afgano73,82540975790,0135454717
LBPLibra libanesa1611,75663646540,0006204411
XPFFranco CFP103,41987820160,0096693210
TTDDólar de Trinidad7,20292070720,1388325709
TZSChelín tanzano2407,58168540850,0004153545
ALLLek albanés114,16816166560,0087590094
XCDDólar del Caribe Oriental2,88641805900,3464501606
GTQQuetzal guatemalteco7,84495155790,1274705131
NPRRupia nepalesa111,40236035750,0089764705
BOBBolíviano de Bolivia7,41461552430,1348687598
ZWDDólar zimbabuense386,92850861480,0025844568
BBDDólar de Barbados o Baja2,13831726230,4676574508
CUCPeso convertible cubano1,06915863120,9353149017
LAKKip laosiano8854,20969923490,0001129406
BNDDólar de Brunéi1,41037838590,7090295838
BWPPula botsuanés10,17272361730,0983020907
HNLLempira hondureño25,14126455880,0397752467
PYGGuaraní paraguayo5979,16262445840,0001672475
ETBBirr Etíope29,48205006950,0339189438
NADDólar de Namibia12,57384037850,0795301968
PGKKina de Papúa Nueva Guinea3,46566913550,2885445670
SDGLibra sudanesa19,34888608160,0516825618
MOPPataca de Macao8,61599502690,1160632053
NIOCórdoba nicaragüense33,14562849730,0301698910
BMDDólar de las Bermudas1,06915863120,9353149017
KZTTenge kazajo342,17502555240,0029224810
PABBalboa panameña1,06915863120,9353149017
BAMMarco convertible bosnio1,69503684920,5899576758
GYDDólar guyanés222,36362172830,0044971385
YERRial yemení267,28965778840,0037412596
MGAAriary malgache3354,48084343800,0002981087
KYDDólar de las Caimanes0,87683633351,1404636895
MZNMetical mozambiqueño66,12823575340,0151221334
RSDDinar serbio102,34110049580,0097712453
SCRRupia de las Seychelles14,81694140560,0674903121
AMDDram armenio514,06215883490,0019452900
SBDDólar de las Islas Salomón8,30415529990,1204216400
AZNManat azerbaiyano1,81767651540,5501528966
SLLLeone sierraleonés8211,13828726700,0001217858
TOPPa'anga tonganés2,38400427290,4194623354
BZDDólar de Belice2,15467542710,4641070239
MWKKwacha malawiano775,89979894470,0012888262
GMDDalasi gambiano50,52860313990,0197907707
BIFFranco burundí1882,76694540830,0005311332
SOSChelín somalí622,25046829000,0016070699
HTGGourde haitiano68,30854429160,0146394570
GNFFranco de Guinea9676,95125317090,0001033383
MVRRufiyaa maldiva16,75371583160,0596882513
MNTTugrik mongol2563,90732236190,0003900297
CDFFranco congolés1679,11363022800,0005955523
STDDobra santotomense21238,97078364060,0000470833
TJSSomoni tayiko9,43500353270,1059883016
KPWWon norcoreano962,13537177430,0010393548
MMKKyat birmano1410,22130727090,0007091086
LSLLoti basotho12,57384037850,0795301968
LRDDólar de Liberia137,47241928340,0072741864
KGSSom kirgistaní72,82254717020,0137320107
GIPLibra gibraltareña0,76521989521,3068139057
XPTOnza de platino0,0010651424938,8415661591
MDLLeu moldavo17,73199478290,0563952343
CUPPeso cubano28,33270372560,0352949020
KHRRiel camboyano4292,67191228090,0002329551
MKDDinar macedonio53,24670386660,0187805052
VUVVatu de Ni-Vanuatu112,23954841550,0089095155
MROOuguiya mauritano375,80925885060,0026609243
ANGFlorín holandés1,90577529040,5247208341
SZLLilangeni swazi12,57384037850,0795301968
CVEEscudo caboverdiano95,56644154310,0104639242
SRDDólar surinamés7,95988568240,1256299449
XPDOnza de paladio0,0010365070964,7788622413
SVCColón salvadoreño9,35513802260,1068931316
BSDDólar bahameño1,06915863120,9353149017
XDRDerechos especiales de giro del FMI0,73241080691,3653539660
RWFFranco ruandés907,84396145690,0011015109
AWGFlorín holandés o de Aruba1,91379394980,5225222915
DJFFranco de Yibuti189,59391343790,0052744309
BTNNgultrum butanés69,30162386150,0144296763
KMFFranco de las Comoras426,36807129280,0023453914
WSTTala samoano2,68295767890,3727229870
SPLLuigino de Seborga0,17819310455,6118894326
ERNNakfa eritreo16,03737946730,0623543268
FKPLibra esterlina de las Islas Falkland (Malvinas)0,76521989521,3068139057
SHPLibra de Santa Elena0,76521989521,3068139057
JEPLibra de Jersey0,76521989521,3068139057
TMTManat turkmeno3,74205520930,2672328290
TVDDólar de Tuvalu1,35480529860,7381134404
IMPLibra manesa0,76521989521,3068139057
GGPLibra de Guernsey0,76521989521,3068139057
ZMWKwacha zambiano10,56746582610,0946300671
AD