Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-07-26 10:55 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por CHF CHF por unidad
USDDólar estadounidense1,04334890570,9584521482
EUREuro0,89624235771,1157696258
GBPLibra esterlina0,79932945721,2510486020
INRRupia india67,15930276130,0148899700
AUDDólar australiano1,31788931120,7587890664
CADDólar canadiense1,30473841640,7664371551
SGDDólar singapurense1,42128076490,7035907505
CHFFranco suizo1,00000000001,0000000000
MYRRinggit malasio4,47050300410,2236884751
JPYYen japonés116,62617334910,0085744046
CNYYuan renminbi chino7,04574165970,1419297000
NZDDólar neozelandés1,40479563910,7118473123
THBBaht tailandés34,92482400570,0286329288
HUFFlorín húngaro273,97751602800,0036499345
AEDDírham de los EAU3,83292734780,2608971966
HKDDólar de Hong Kong8,14924477080,1227107576
MXNPeso mexicano18,50324061520,0540445872
ZARRand sudafricano13,62283967540,0734061344
PHPPeso filipino52,75636205130,0189550598
SEKCorona sueca8,58068851740,1165407645
IDRRupia indonesia13906,91304806990,0000719067
SARRiyal de Arabia Saudita3,91327984460,2555401197
BRLReal brasilero3,31080486360,3020413589
TRYLira turca3,71707982740,2690283896
KESChelín keniano108,40049598020,0092250500
KRWWon surcoreano1167,98035323560,0008561788
EGPLibra egipcia18,69510207210,0534899460
IQDDinar iraquí1223,96623856500,0008170160
NOKCorona noruega8,32764266010,1200820017
KWDDinar kuwaití0,31525594103,1720258682
RUBRublo ruso62,56646014100,0159830043
DKKCorona danesa6,66521126330,1500327537
PKRRupia pakistaní109,94623265960,0090953548
ILSShequel israelí3,72519041180,2684426538
PLNZloty polaco3,81848893370,2618836973
QARRiyal catarí3,80123915080,2630721089
XAUOnza de oro0,00083632321195,7099356043
OMRRial de Omán0,40163806082,4898038745
COPPeso colombiano3161,28281383410,0003163273
CLPPeso chileno678,22697613260,0014744327
TWDNuevo dólar taiwanés31,66177316360,0315838281
ARSPeso argentino18,22503166330,0548695892
CZKCorona checa23,34520028860,0428353575
VNDDong vietnamita23717,16245109280,0000421636
MADDírham marroquí9,94355974960,1005676061
JODDinar de Jordania0,73972867331,3518470165
BHDDinar bareiní0,39350049542,5412928618
XOFFranco CFA587,89644821270,0017009798
LKRRupia de Sri Lanka160,27543855150,0062392592
UAHGrivna ucraniana27,03991782280,0369823609
NGNNaira nigeriana328,38870105830,0030451718
TNDDinar tunisio2,51637306900,3973973543
UGXChelín ugandés3754,73369152370,0002663305
RONLeu rumano4,08946476050,2445307781
BDTTaka bengalí84,58436015690,0118225166
PENsol peruano3,39197812120,2948132223
GELLari georgiano2,49937362510,4001002451
XAFFranco CFA BEAC centroafricano587,89644821270,0017009798
FJDDólar fiyiano2,09986693020,4762206527
VEFBolívar venezolano10,44426457500,0957463298
BYNRublo bielorruso2,03434656540,4915583298
HRKKuna croata6,64258140810,1505438833
UZSSom uzbeko4247,99002523680,0002354054
BGNLeva búlgara1,75146420520,5709508633
DZDDinar argelino114,12043625010,0087626724
IRRRial iraní34054,02356258110,0000293651
DOPPeso dominicano49,58394730670,0201678175
ISKCorona islándica109,22290149450,0091555890
XAGOnza de plata0,063522103815,7425516619
CRCColón costarricense596,40915356210,0016767013
SYPLibra siria539,98844784110,0018518915
LYDDinar libio1,41588312380,7062729848
JMDDólar jamaiquino133,13323517430,0075112724
MURRupia de Mauricio35,41831095470,0282339833
GHSCedi ghanés4,58479191670,2181124069
AOAKwanza angoleño173,13984091800,0057756782
UYUPeso uruguayo29,70804206330,0336609191
AFNAfganí afgano71,39804655860,0140059854
LBPLibra libanesa1571,65596489010,0006362716
XPFFranco CFP106,95016201320,0093501495
TTDDólar de Trinidad7,07126436650,1414174253
TZSChelín tanzano2336,73404138080,0004279477
ALLLek albanés119,03575102080,0084008375
XCDDólar del Caribe Oriental2,81704261850,3549822049
GTQQuetzal guatemalteco7,60712701820,1314556728
NPRRupia nepalesa107,44927954240,0093067167
BOBBolíviano de Bolivia7,21778593930,1385466414
ZWDDólar zimbabuense377,58796897650,0026483895
BBDDólar de Barbados o Baja2,08669781140,4792260741
CUCPeso convertible cubano1,04334890570,9584521482
LAKKip laosiano8660,15841103050,0001154713
BNDDólar de Brunéi1,42128076490,7035907505
BWPPula botsuanés10,66336290520,0937790460
HNLLempira hondureño24,43079245170,0409319510
PYGGuaraní paraguayo5796,53325600410,0001725169
ETBBirr Etíope24,29105804530,0411674122
NADDólar de Namibia13,62283967540,0734061344
PGKKina de Papúa Nueva Guinea3,31881016820,3013128047
SDGLibra sudanesa6,96848010880,1435033156
MOPPataca de Macao8,39372211390,1191366579
NIOCórdoba nicaragüense31,45432482060,0317921305
BMDDólar de las Bermudas1,04334890570,9584521482
KZTTenge kazajo341,17357959820,0029310593
PABBalboa panameña1,04334890570,9584521482
BAMMarco convertible bosnio1,75289769040,5704839509
GYDDólar guyanés216,36173504650,0046218894
YERRial yemení261,03024811320,0038309736
MGAAriary malgache3062,20518884390,0003265620
KYDDólar de las Caimanes0,85554610481,1688440803
MZNMetical mozambiqueño63,67131572630,0157056594
RSDDinar serbio108,22362360260,0092401268
SCRRupia de las Seychelles14,12631691650,0707898602
AMDDram armenio499,52839218050,0020018882
SBDDólar de las Islas Salomón8,12685726290,1230487958
AZNManat azerbaiyano1,76294745690,5672318798
SLLLeone sierraleonés7880,19791819630,0001269004
TOPPa'anga tonganés2,25335881680,4437819634
BZDDólar de Belice2,08761926080,4790145496
MWKKwacha malawiano758,04344639520,0013191856
GMDDalasi gambiano47,84206300930,0209021087
BIFFranco burundí1809,16208699960,0005527421
SOSChelín somalí606,05390345160,0016500182
HTGGourde haitiano65,48623828330,0152703839
GNFFranco de Guinea9372,82497086420,0001066914
MVRRufiyaa maldiva16,12796300190,0620041105
MNTTugrik mongol2530,84241579710,0003951254
CDFFranco congolés1669,21587643100,0005990837
STDDobra santotomense21985,04544874310,0000454855
TJSSomoni tayiko9,19281938030,1087805556
KPWWon norcoreano132,89349613970,0075248227
MMKKyat birmano1430,05113335470,0006992757
LSLLoti basotho13,62283967540,0734061344
LRDDólar de Liberia93,96842762100,0106418722
KGSSom kirgistaní71,48669553660,0139886169
GIPLibra gibraltareña0,79932945721,2510486020
XPTOnza de platino0,0011271685887,1787779944
MDLLeu moldavo18,91353233490,0528721966
CUPPeso cubano27,64874600130,0361680056
KHRRiel camboyano4274,93515650270,0002339217
MKDDinar macedonio55,08350687710,0181542545
VUVVatu de Ni-Vanuatu113,60282231000,0088025982
MROOuguiya mauritano375,18836448550,0026653279
ANGFlorín holandés1,86258391090,5368885633
SZLLilangeni swazi13,62283967540,0734061344
CVEEscudo caboverdiano98,94518700410,0101066058
SRDDólar surinamés7,76632851440,1287609709
XPDOnza de paladio0,0012191900820,2166833984
SVCColón salvadoreño9,12930292500,1095373884
BSDDólar bahameño1,04334890570,9584521482
XDRDerechos especiales de giro del FMI0,74435770221,3434401190
RWFFranco ruandés864,66528845100,0011565169
AWGFlorín holandés o de Aruba1,86759454120,5354481275
DJFFranco de Yibuti186,37589193410,0053655008
BTNNgultrum butanés67,15930276130,0148899700
KMFFranco de las Comoras440,92233615960,0022679731
WSTTala samoano2,58642135720,3866346051
SPLLuigino de Seborga0,17389148365,7507129122
ERNNakfa eritreo16,00857288050,0624665301
FKPLibra esterlina de las Islas Falkland (Malvinas)0,79932945721,2510486020
SHPLibra de Santa Elena0,79932945721,2510486020
JEPLibra de Jersey0,79932945721,2510486020
TMTManat turkmeno3,63975526490,2747437471
TVDDólar de Tuvalu1,31788931120,7587890664
IMPLibra manesa0,79932945721,2510486020
GGPLibra de Guernsey0,79932945721,2510486020
ZMWKwacha zambiano9,24411616740,1081769184