AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-02-21 01:52 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por CHF CHF por unidad
USDDólar estadounidense0,99454673381,0054831674
EUREuro0,93964837791,0642278788
GBPLibra esterlina0,79855807011,2522570837
INRRupia india66,61722163900,0150111334
AUDDólar australiano1,29616714510,7715054372
CADDólar canadiense1,30635519090,7654885953
SGDDólar singapurense1,41322804060,7075998857
CHFFranco suizo1,00000000001,0000000000
MYRRinggit malasio4,43577732310,2254396303
JPYYen japonés112,86315959000,0088602871
CNYYuan renminbi chino6,84425014850,1461080437
NZDDólar neozelandés1,38893052720,7199784153
THBBaht tailandés34,85233878660,0286924790
HUFFlorín húngaro289,26801703610,0034570016
AEDDírham de los EAU3,65287522270,2737569556
HKDDólar de Hong Kong7,71901119400,1295502720
MXNPeso mexicano20,28757912420,0492912434
ZARRand sudafricano13,01338578890,0768439525
PHPPeso filipino50,05335656330,0199786801
SEKCorona sueca8,91037791020,1122286855
IDRRupia indonesia13321,94222581030,0000750641
SARRiyal de Arabia Saudita3,72992166270,2681021454
BRLReal brasilero3,07016557350,3257153323
TRYLira turca3,61201021750,2768541449
KESChelín keniano102,98521240640,0097101319
KRWWon surcoreano1140,51057373300,0008768003
EGPLibra egipcia15,71368242160,0636388068
IQDDinar iraquí1174,90665445910,0008511314
NOKCorona noruega8,31416257060,1202766955
KWDDinar kuwaití0,30378104103,2918446680
RUBRublo ruso57,59414169350,0173628770
DKKCorona danesa6,98488882680,1431662013
PKRRupia pakistaní104,22352497720,0095947628
ILSShequel israelí3,69102733570,2709272810
PLNZloty polaco4,05752433100,2464557002
QARRiyal catarí3,62154131300,2761255260
XAUOnza de oro0,00080559951241,3115770778
OMRRial de Omán0,38290049212,6116445932
COPPeso colombiano2870,33091711990,0003483919
CLPPeso chileno637,64849478140,0015682622
TWDNuevo dólar taiwanés30,66327425390,0326123033
ARSPeso argentino15,60443652220,0640843390
CZKCorona checa25,39038297270,0393849908
VNDDong vietnamita22691,00465023470,0000440703
MADDírham marroquí10,04039322600,0995976928
JODDinar de Jordania0,70518320111,4180712168
BHDDinar bareiní0,37494409222,6670642928
XOFFranco CFA616,36893101860,0016224049
LKRRupia de Sri Lanka150,79308335480,0066316039
UAHGrivna ucraniana26,85524449070,0372366746
NGNNaira nigeriana313,02606393620,0031946222
TNDDinar tunisio2,27468236350,4396218197
UGXChelín ugandés3570,57041633350,0002800673
RONNuevo leu rumano4,24693901820,2354637059
BDTTaka bengalí79,48909433400,0125803421
PENsol peruano3,22929297030,3096653073
GELLari georgiano2,62300154810,3812426267
XAFFranco CFA BEAC centroafricano616,36893101860,0016224049
FJDDólar fiyiano2,05698078610,4861494122
VEFBolívar venezolano9,94054596980,1005980962
BYNRublo bielorruso1,86477048060,5362590251
HRKKuna croata6,99625796530,1429335518
UZSSom uzbeko3338,52545748990,0002995334
BGNLeva búlgara1,83722786080,5442982993
DZDDinar argelino109,88414815560,0091004937
IRRRial iraní32191,27574427020,0000310643
DOPPeso dominicano46,61870808790,0214506159
ISKCorona islándica109,92697679670,0090969481
XAGOnza de plata0,055235121418,1044229672
CRCColón costarricense557,87536787170,0017925151
SYPLibra siria213,18095926300,0046908505
LYDDinar libio1,39236544270,7182022545
JMDDólar jamaiquino127,00143792790,0078739266
MURRupia de Mauricio35,25605027310,0283639260
GHSCedi ghanés4,51522017890,2214731420
AOAKwanza angoleño164,85028812930,0060661101
UYUPeso uruguayo28,16056668880,0355106490
AFNAfganí afgano66,43865039410,0150514797
LBPLibra libanesa1500,99870826290,0006662231
XPFFranco CFP112,12987803040,0089182296
TTDDólar de Trinidad6,72533788330,1486914141
TZSChelín tanzano2221,30912257880,0004501850
ALLLek albanés126,91826232790,0078790868
XCDDólar del Caribe Oriental2,68527833000,3724008751
GTQQuetzal guatemalteco7,34224066630,1361982051
NPRRupia nepalesa106,48012558530,0093914239
BOBBolíviano de Bolivia6,89169183990,1451022511
ZWDDólar zimbabuense359,92646295960,0027783453
BBDDólar de Barbados o Baja1,98909346760,5027415837
CUCPeso convertible cubano0,99454673381,0054831674
LAKKip laosiano8170,77500165790,0001223874
BNDDólar de Brunéi1,41322804060,7075998857
BWPPula botsuanés10,39267560080,0962216121
HNLLempira hondureño23,40824877460,0427199834
PYGGuaraní paraguayo5586,08592233310,0001790162
ETBBirr Etíope22,52475393760,0443956015
NADDólar de Namibia13,01338578890,0768439525
PGKKina de Papúa Nueva Guinea3,15727628400,3167286959
SDGLibra sudanesa6,40487712060,1561310203
MOPPataca de Macao7,95058152980,1257769631
NIOCórdoba nicaragüense29,36817347670,0340504663
BMDDólar de las Bermudas0,99454673381,0054831674
KZTTenge kazajo317,18515270270,0031527327
PABBalboa panameña0,99454673381,0054831674
BAMMarco convertible bosnio1,83779248690,5441310742
GYDDólar guyanés205,55281332310,0048649298
YERRial yemení248,78533273060,0040195296
MGAAriary malgache3107,91968031800,0003217586
KYDDólar de las Caimanes0,81552831851,2261989894
MZNMetical mozambiqueño69,75106923650,0143366978
RSDDinar serbio116,30207577380,0085982988
SCRRupia de las Seychelles13,43280480940,0744446163
AMDDram armenio484,15552620870,0020654520
SBDDólar de las Islas Salomón7,75475036100,1289532162
AZNNuevo manat azerbaiyano1,77557889760,5631966010
SLLLeone sierraleonés7419,33684286970,0001347829
TOPPa'anga tonganés2,20769376270,4529613740
BZDDólar de Belice2,00455673850,4988634050
MWKKwacha malawiano720,24241206180,0013884214
GMDDalasi gambiano44,30146987840,0225726145
BIFFranco burundí1689,31380870960,0005919563
SOSChelín somalí576,69927447320,0017340060
HTGGourde haitiano67,87783613260,0147323494
GNFFranco de Guinea9272,99739628480,0001078400
MVRRufiyaa maldiva15,28618301000,0654185547
MNTTugrik mongol2468,47023433970,0004051092
CDFFranco congolés1287,98933771310,0007764039
STDDobra santotomense22998,09024254840,0000434819
TJSSomoni tayiko7,90256879060,1265411319
KPWWon norcoreano130,43589086850,0076666015
MMKKyat birmano1361,54976641220,0007344572
LSLLoti basotho13,01338578890,0768439525
LRDDólar de Liberia93,98467151260,0106400329
KGSSom kirgistaní68,72854544250,0145499951
GIPLibra gibraltareña0,79855807011,2522570837
XPTOnza de platino0,00099256051007,4952275842
MDLLeu moldavo19,81128379670,0504762846
CUPPeso cubano26,35548844550,0379427610
KHRRiel camboyano4016,58530998020,0002489677
MKDDinar macedonio57,75918502070,0173132637
VUVVatu de Ni-Vanuatu109,12548207830,0091637625
MROOuguiya mauritano357,01732511530,0028009845
ANGFlorín holandés1,78023864770,5617224417
SZLLilangeni swazi13,01338578890,0768439525
CVEEscudo caboverdiano103,65033140150,0096478225
SRDDólar surinamés7,50233721190,1332917958
XPDOnza de paladio0,0012899355775,2325497457
SVCColón salvadoreño8,70228392070,1149123620
BSDDólar bahameño0,99454673381,0054831674
XDRDerechos especiales de giro del FMI0,73541757751,3597716870
RWFFranco ruandés815,40268868920,0012263879
AWGFlorín holandés o de Aruba1,78023865350,5617224399
DJFFranco de Yibuti177,94659689920,0056196635
BTNNgultrum butanés66,61722163900,0150111334
KMFFranco de las Comoras462,27669826400,0021632066
WSTTala samoano2,51290481540,3979458330
SPLLuigino de Seborga0,16575778906,0328990043
ERNNakfa eritreo15,23646331440,0656320289
FKPLibra esterlina de las Islas Falkland (Malvinas)0,79855807011,2522570837
SHPLibra de Santa Elena0,79855807011,2522570837
JEPLibra de Jersey0,79855807011,2522570837
TMTManat turkmeno3,48091356830,2872809050
TVDDólar de Tuvalu1,29616714510,7715054372
IMPLibra manesa0,79855807011,2522570837
GGPLibra de Guernsey0,79855807011,2522570837
ZMWKwacha zambiano9,72163069420,1028634014
Pegar el vínculo en un correo electrónico o mensaje instantáneo

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶