AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-05-26 01:53 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por CHF CHF por unidad
USDDólar estadounidense1,02755456260,9731843314
EUREuro0,91708342131,0904133438
GBPLibra esterlina0,79647706881,2555289275
INRRupia india66,33724569970,0150744878
AUDDólar australiano1,37931638510,7249968251
CADDólar canadiense1,38485520960,7220971500
SGDDólar singapurense1,42308941730,7026965332
CHFFranco suizo1,00000000001,0000000000
MYRRinggit malasio4,39324682190,2276220847
JPYYen japonés114,80640177520,0087103157
CNYYuan renminbi chino7,04219064070,1420012679
NZDDólar neozelandés1,46281025830,6836156599
THBBaht tailandés35,00602987450,0285665071
HUFFlorín húngaro281,89794255210,0035473831
AEDDírham de los EAU3,77463843690,2649260364
HKDDólar de Hong Kong8,00636171360,1249006772
MXNPeso mexicano18,99877187320,0526349812
ZARRand sudafricano13,29364833150,0752238945
PHPPeso filipino51,24019990960,0195159270
SEKCorona sueca8,93057680780,1119748502
IDRRupia indonesia13659,92502559690,0000732068
SARRiyal de Arabia Saudita3,85360046520,2594975813
BRLReal brasilero3,36551552260,2971312993
TRYLira turca3,66627068770,2727567289
KESChelín keniano106,07658457620,0094271512
KRWWon surcoreano1148,94742792810,0008703618
EGPLibra egipcia18,60190478560,0537579356
IQDDinar iraquí1214,66000721590,0008232756
NOKCorona noruega8,63592876210,1157953044
KWDDinar kuwaití0,31224867423,2025756480
RUBRublo ruso58,38202896710,0171285585
DKKCorona danesa6,82445665980,1465318120
PKRRupia pakistaní107,70075933260,0092849856
ILSShequel israelí3,66745848130,2726683901
PLNZloty polaco3,82858587740,2611930441
QARRiyal catarí3,74277675110,2671813112
XAUOnza de oro0,00081754271223,1777712392
OMRRial de Omán0,39569053042,5272275253
COPPeso colombiano2998,78460536220,0003334684
CLPPeso chileno687,19739518340,0014551860
TWDNuevo dólar taiwanés30,93421374870,0323266661
ARSPeso argentino16,52141802870,0605274921
CZKCorona checa24,25297883780,0412320485
VNDDong vietnamita23254,21822474300,0000430030
MADDírham marroquí10,02406766250,0997599012
JODDinar de Jordania0,72903840161,3716698570
BHDDinar bareiní0,38677063122,5855117204
XOFFranco CFA601,56728979370,0016623244
LKRRupia de Sri Lanka157,14458523990,0063635664
UAHGrivna ucraniana27,06625519850,0369463745
NGNNaira nigeriana332,04865815430,0030116068
TNDDinar tunisio2,46696439540,4053564785
UGXChelín ugandés3699,50130649350,0002703067
RONNuevo leu rumano4,17530863070,2395032532
BDTTaka bengalí83,02129156890,0120451029
PENsol peruano3,35551258640,2980170613
GELLari georgiano2,47926189170,4033458520
XAFFranco CFA BEAC centroafricano601,56728979370,0016623244
FJDDólar fiyiano2,13995226760,4673001427
VEFBolívar venezolano10,24782764650,0975816568
BYNRublo bielorruso1,92144981470,5204403427
HRKKuna croata6,81244369330,1467902041
UZSSom uzbeko3920,04997187410,0002550988
BGNLeva búlgara1,79255249560,5578637181
DZDDinar argelino112,16855729040,0089151543
IRRRial iraní33351,62098920740,0000299836
DOPPeso dominicano48,51846215250,0206107110
ISKCorona islándica103,37062664090,0096739280
XAGOnza de plata0,059777017916,7288371869
CRCColón costarricense604,00213127600,0016556233
SYPLibra siria220,26552353790,0045399751
LYDDinar libio1,43425085810,6972280995
JMDDólar jamaiquino133,45692218660,0074930546
MURRupia de Mauricio36,00523539960,0277737387
GHSCedi ghanés4,47659336110,2233841494
AOAKwanza angoleño170,46360847090,0058663548
UYUPeso uruguayo29,01028540890,0344705330
AFNAfganí afgano70,14608239480,0142559636
LBPLibra libanesa1549,53971027570,0006453529
XPFFranco CFP109,43716244740,0091376638
TTDDólar de Trinidad6,92111177530,1444854573
TZSChelín tanzano2297,86542487330,0004351865
ALLLek albanés122,80237786150,0081431648
XCDDólar del Caribe Oriental2,77439749070,3604386190
GTQQuetzal guatemalteco7,53457869160,1327214222
NPRRupia nepalesa106,46934525560,0093923748
BOBBolíviano de Bolivia7,13972610490,1400613953
ZWDDólar zimbabuense371,87199621200,0026890974
BBDDólar de Barbados o Baja2,05510912520,4865921657
CUCPeso convertible cubano1,02755456260,9731843314
LAKKip laosiano8423,87864443160,0001187102
BNDDólar de Brunéi1,42308941730,7026965332
BWPPula botsuanés10,62686110620,0941011640
HNLLempira hondureño24,09875903560,0414959127
PYGGuaraní paraguayo5801,68465424000,0001723637
ETBBirr Etíope23,67402409430,0422403896
NADDólar de Namibia13,29364833150,0752238945
PGKKina de Papúa Nueva Guinea3,34822480580,2986657283
SDGLibra sudanesa6,85413754150,1458972765
MOPPataca de Macao8,24655256500,1212627934
NIOCórdoba nicaragüense30,64930663810,0326271655
BMDDólar de las Bermudas1,02755456260,9731843314
KZTTenge kazajo319,18601991990,0031329693
PABBalboa panameña1,02755456260,9731843314
BAMMarco convertible bosnio1,79365926790,5575194898
GYDDólar guyanés211,97665161080,0047175007
YERRial yemení256,87232627550,0038929846
MGAAriary malgache3208,39231527260,0003116826
KYDDólar de las Caimanes0,84259474441,1868101559
MZNMetical mozambiqueño60,80659474690,0164455846
RSDDinar serbio112,47091855310,0088911873
SCRRupia de las Seychelles14,04602161340,0711945366
AMDDram armenio495,06707586880,0020199283
SBDDólar de las Islas Salomón8,14798084380,1227297927
AZNNuevo manat azerbaiyano1,74863814300,5718736057
SLLLeone sierraleonés7739,07523366180,0001292144
TOPPa'anga tonganés2,36813606190,4222730341
BZDDólar de Belice2,06430951120,4844234813
MWKKwacha malawiano748,26138252620,0013364314
GMDDalasi gambiano46,82765808050,0213549009
BIFFranco burundí1758,02217004440,0005688210
SOSChelín somalí600,69923868150,0016647266
HTGGourde haitiano68,72637989730,0145504536
GNFFranco de Guinea9365,80991867560,0001067713
MVRRufiyaa maldiva15,96183094280,0626494544
MNTTugrik mongol2471,50375608120,0004046120
CDFFranco congolés1466,43331597800,0006819267
STDDobra santotomense22515,74694538430,0000444134
TJSSomoni tayiko9,06280500290,1103411140
KPWWon norcoreano130,39933345200,0076687509
MMKKyat birmano1408,40397847410,0007100236
LSLLoti basotho13,29364833150,0752238945
LRDDólar de Liberia93,85140216470,0106551418
KGSSom kirgistaní69,81003047510,0143245891
GIPLibra gibraltareña0,79647706881,2555289275
XPTOnza de platino0,0010831364923,2447313392
MDLLeu moldavo18,67844648940,0535376430
CUPPeso cubano27,23019590940,0367239370
KHRRiel camboyano4156,06668168560,0002406121
MKDDinar macedonio56,31402417520,0177575660
VUVVatu de Ni-Vanuatu111,26902825970,0089872269
MROOuguiya mauritano369,52736753180,0027061595
ANGFlorín holandés1,83076719720,5462190941
SZLLilangeni swazi13,29364833150,0752238945
CVEEscudo caboverdiano101,26091378480,0098754787
SRDDólar surinamés7,69280536200,1299915899
XPDOnza de paladio0,0013342725749,4720852964
SVCColón salvadoreño8,99110242290,1112210664
BSDDólar bahameño1,02755456260,9731843314
XDRDerechos especiales de giro del FMI0,74334739811,3452660258
RWFFranco ruandés853,25848329310,0011719778
AWGFlorín holandés o de Aruba1,83932266710,5436783974
DJFFranco de Yibuti183,50101671160,0054495611
BTNNgultrum butanés66,33724569970,0150744878
KMFFranco de las Comoras451,17546734530,0022164326
WSTTala samoano2,64604425730,3779226282
SPLLuigino de Seborga0,17125909315,8391060118
ERNNakfa eritreo15,79434272180,0633138091
FKPLibra esterlina de las Islas Falkland (Malvinas)0,79647706881,2555289275
SHPLibra de Santa Elena0,79647706881,2555289275
JEPLibra de Jersey0,79647706881,2555289275
TMTManat turkmeno3,55077202430,2816288946
TVDDólar de Tuvalu1,37931638510,7249968251
IMPLibra manesa0,79647706881,2555289275
GGPLibra de Guernsey0,79647706881,2555289275
ZMWKwacha zambiano9,64339936720,1036978727

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶