Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-09-25 22:29 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por CHF CHF por unidad
USDDólar estadounidense1,03474498770,9664216903
EUREuro0,87284289561,1456815483
GBPLibra esterlina0,76796672111,3021397575
INRRupia india67,48267852440,0148186175
AUDDólar australiano1,30426091680,7667177534
CADDólar canadiense1,27965192930,7814625033
SGDDólar singapurense1,39838113550,7151126217
CHFFranco suizo1,00000000001,0000000000
MYRRinggit malasio4,35168013880,2297963012
JPYYen japonés115,66339942540,0086457774
CNYYuan renminbi chino6,85064054230,1459717517
NZDDólar neozelandés1,42605155240,7012369212
THBBaht tailandés34,24299364520,0292030542
HUFFlorín húngaro271,04887994900,0036893715
AEDDírham de los EAU3,80109605890,2630820123
HKDDólar de Hong Kong8,08459515680,1236920316
MXNPeso mexicano18,54596632080,0539200807
ZARRand sudafricano13,79812104300,0724736359
PHPPeso filipino52,49803945020,0190483304
SEKCorona sueca8,31777493950,1202244599
IDRRupia indonesia13794,25108354790,0000724940
SARRiyal de Arabia Saudita3,88097171380,2576674281
BRLReal brasilero3,26988861760,3058208144
TRYLira turca3,67031695970,2724560334
KESChelín keniano106,88634317910,0093557322
KRWWon surcoreano1174,32252981770,0008515548
EGPLibra egipcia18,29799651880,0546507919
IQDDinar iraquí1210,17679234830,0008263255
NOKCorona noruega8,08578784470,1236737866
KWDDinar kuwaití0,31208063953,2043000223
RUBRublo ruso59,58905023930,0167816066
DKKCorona danesa6,49408948240,1539861751
PKRRupia pakistaní109,06191466840,0091691037
ILSShequel israelí3,64120055310,2746346941
PLNZloty polaco3,73104842870,2680211793
QARRiyal catarí3,83902295450,2604829437
XAUOnza de oro0,00079121601263,8773803590
OMRRial de Omán0,39848817082,5094847809
COPPeso colombiano3026,44246406840,0003304210
CLPPeso chileno651,11406344080,0015358292
TWDNuevo dólar taiwanés31,22537592060,0320252349
ARSPeso argentino18,11313375130,0552085583
CZKCorona checa22,73616604630,0439827893
VNDDong vietnamita23520,96500856130,0000425153
MADDírham marroquí9,72288345430,1028501478
JODDinar de Jordania0,73265001541,3649081812
BHDDinar bareiní0,39029892052,5621387798
XOFFranco CFA572,54740722970,0017465803
LKRRupia de Sri Lanka158,50947339110,0063087712
UAHGrivna ucraniana27,25342342710,0366926380
NGNNaira nigeriana370,74244478550,0026972903
TNDDinar tunisio2,54630267340,3927262892
UGXChelín ugandés3724,09168559640,0002685219
RONLeu rumano4,01304068150,2491876059
BDTTaka bengalí84,27724775070,0118655987
PENsol peruano3,37175670180,2965813042
GELLari georgiano2,56197944400,3903231942
XAFFranco CFA BEAC centroafricano572,54740722970,0017465803
FJDDólar fiyiano2,09643064900,4770012309
VEFBolívar venezolano10,32907144550,0968141236
BYNRublo bielorruso2,00765658880,4980931528
HRKKuna croata6,53048814530,1531279099
UZSSom uzbeko8351,92208631150,0001197329
BGNLeva búlgara1,70712140440,5857814198
DZDDinar argelino117,18152729590,0085337683
IRRRial iraní34707,42046096850,0000288123
DOPPeso dominicano49,16902025970,0203380095
ISKCorona islándica111,47725048030,0089704401
XAGOnza de plata0,060469920916,5371474706
CRCColón costarricense594,79636826260,0016812477
SYPLibra siria534,91287407990,0018694633
LYDDinar libio1,39419608250,7172592238
JMDDólar jamaiquino134,66176816660,0074260127
MURRupia de Mauricio34,74269305020,0287830307
GHSCedi ghanés4,55402423710,2195860074
AOAKwanza angoleño171,77001026940,0058217380
UYUPeso uruguayo29,93102927580,0334101441
AFNAfganí afgano70,91146211510,0141020925
LBPLibra libanesa1561,69868249480,0006403284
XPFFranco CFP104,15786342920,0096008114
TTDDólar de Trinidad7,00474041450,1427604652
TZSChelín tanzano2321,81461675870,0004306976
ALLLek albanés117,00331583030,0085467663
XCDDólar del Caribe Oriental2,79381182480,3579339135
GTQQuetzal guatemalteco7,56843353760,1321277375
NPRRupia nepalesa107,56409445220,0092967826
BOBBolíviano de Bolivia7,15814263800,1397010441
ZWDDólar zimbabuense374,47421103270,0026704109
BBDDólar de Barbados o Baja2,06948997530,4832108452
CUCPeso convertible cubano1,03474498770,9664216903
LAKKip laosiano8590,26430860190,0001164109
BNDDólar de Brunéi1,39838113550,7151126217
BWPPula botsuanés10,59917580190,0943469585
HNLLempira hondureño24,18153278190,0413538715
PYGGuaraní paraguayo5867,81768599320,0001704211
ETBBirr Etíope24,29048588810,0411683819
NADDólar de Namibia13,79812104300,0724736359
PGKKina de Papúa Nueva Guinea3,31966796810,3012349457
SDGLibra sudanesa6,91456631520,1446222300
MOPPataca de Macao8,32713301150,1200893511
NIOCórdoba nicaragüense31,33790105840,0319102418
BMDDólar de las Bermudas1,03474498770,9664216903
KZTTenge kazajo352,92104509340,0028334950
PABBalboa panameña1,03474498770,9664216903
BAMMarco convertible bosnio1,70713232040,5857776741
GYDDólar guyanés213,89076623890,0046752836
YERRial yemení258,90592700420,0038624067
MGAAriary malgache3126,11763478050,0003198856
KYDDólar de las Caimanes0,84849089591,1785630286
MZNMetical mozambiqueño63,64279044690,0157126988
RSDDinar serbio103,98275839840,0096169790
SCRRupia de las Seychelles14,09991038640,0709224366
AMDDram armenio494,39313104310,0020226818
SBDDólar de las Islas Salomón8,06532367660,1239875844
AZNManat azerbaiyano1,75889584070,5685384983
SLLLeone sierraleonés7829,48353460930,0001277223
TOPPa'anga tonganés2,25846074440,4427794472
BZDDólar de Belice2,07118429240,4828155581
MWKKwacha malawiano753,53549131280,0013270775
GMDDalasi gambiano48,46097159440,0206351620
BIFFranco burundí1809,60308233170,0005526074
SOSChelín somalí602,81052562600,0016588961
HTGGourde haitiano64,83552704510,0154236426
GNFFranco de Guinea9293,08946752610,0001076068
MVRRufiyaa maldiva16,01232259740,0624519019
MNTTugrik mongol2551,65122409980,0003919031
CDFFranco congolés1614,85815988710,0006192494
STDDobra santotomense21352,74333256340,0000468324
TJSSomoni tayiko9,10753096060,1097992424
KPWWon norcoreano133,58090715270,0074860998
MMKKyat birmano1410,07102758070,0007091841
LSLLoti basotho13,79812104300,0724736359
LRDDólar de Liberia121,30320360660,0082438054
KGSSom kirgistaní70,82622001190,0141190649
GIPLibra gibraltareña0,76796672111,3021397575
XPTOnza de platino0,0010999682909,1172140360
MDLLeu moldavo18,21668581720,0548947273
CUPPeso cubano27,42074217290,0364687430
KHRRiel camboyano4200,09623874610,0002380898
MKDDinar macedonio53,66285713660,0186348632
VUVVatu de Ni-Vanuatu109,54883633360,0091283489
MROOuguiya mauritano370,75158333760,0026972238
ANGFlorín holandés1,84986798750,5405791152
SZLLilangeni swazi13,79812104300,0724736359
CVEEscudo caboverdiano96,29379232630,0103848854
SRDDólar surinamés7,67876399650,1302292922
XPDOnza de paladio0,0011324578883,0350966593
SVCColón salvadoreño9,05401864200,1104481932
BSDDólar bahameño1,03474498770,9664216903
XDRDerechos especiales de giro del FMI0,73021868181,3694527747
RWFFranco ruandés872,99513677720,0011454818
AWGFlorín holandés o de Aruba1,85219352790,5399003856
DJFFranco de Yibuti184,77278976540,0054120523
BTNNgultrum butanés67,48267852440,0148186175
KMFFranco de las Comoras429,41055542220,0023287737
WSTTala samoano2,58235678610,3872431592
SPLLuigino de Seborga0,17245749735,7985301650
ERNNakfa eritreo15,93922656350,0627383014
FKPLibra esterlina de las Islas Falkland (Malvinas)0,76796672111,3021397575
SHPLibra de Santa Elena0,76796672111,3021397575
JEPLibra de Jersey0,76796672111,3021397575
TMTManat turkmeno3,57022243400,2800945931
TVDDólar de Tuvalu1,30426091680,7667177534
IMPLibra manesa0,76796672111,3021397575
GGPLibra de Guernsey0,76796672111,3021397575
ZMWKwacha zambiano9,87819392530,1012330804