AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-04-25 12:38 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por CHF CHF por unidad
USDDólar estadounidense1,00610360700,9939334211
EUREuro0,92350098181,0828358818
GBPLibra esterlina0,78438130821,2748901454
INRRupia india64,70296419520,0154552425
AUDDólar australiano1,33656009020,7481893312
CADDólar canadiense1,36757946580,7312189346
SGDDólar singapurense1,40150299660,7135197017
CHFFranco suizo1,00000000001,0000000000
MYRRinggit malasio4,39531905990,2275147689
JPYYen japonés111,26322844120,0089876953
CNYYuan renminbi chino6,92718715470,1443587386
NZDDólar neozelandés1,44519773890,6919468340
THBBaht tailandés34,63104871250,0288758220
HUFFlorín húngaro287,77577959410,0034749276
AEDDírham de los EAU3,69531784580,2706127163
HKDDólar de Hong Kong7,82899980130,1277302370
MXNPeso mexicano19,05348379560,0524838403
ZARRand sudafricano13,15941358240,0759912282
PHPPeso filipino49,94529357890,0200219065
SEKCorona sueca8,86595220880,1127910434
IDRRupia indonesia13357,96031771030,0000748617
SARRiyal de Arabia Saudita3,77300712930,2650405806
BRLReal brasilero3,17474859600,3149855712
TRYLira turca3,61853053820,2763552745
KESChelín keniano103,93041789530,0096218222
KRWWon surcoreano1135,87705523430,0008803770
EGPLibra egipcia18,19782849110,0549516114
IQDDinar iraquí1171,24983347640,0008537888
NOKCorona noruega8,61030984490,1161398391
KWDDinar kuwaití0,30625463203,2652567363
RUBRublo ruso56,37813289750,0177373735
DKKCorona danesa6,87058061410,1455481067
PKRRupia pakistaní105,46702878050,0094816362
ILSShequel israelí3,66710913940,2726943655
PLNZloty polaco3,90301927520,2562119040
QARRiyal catarí3,66362449750,2729537377
XAUOnza de oro0,00079354081260,1746984604
OMRRial de Omán0,38734988832,5816452521
COPPeso colombiano2888,52920374460,0003461969
CLPPeso chileno662,63610333240,0015091239
TWDNuevo dólar taiwanés30,30950573180,0329929498
ARSPeso argentino15,48886886800,0645624938
CZKCorona checa24,75772259590,0403914373
VNDDong vietnamita22902,42665655760,0000436635
MADDírham marroquí9,98489866970,1001512417
JODDinar de Jordania0,71332603901,4018834942
BHDDinar bareiní0,37930105982,6364281729
XOFFranco CFA605,77693350910,0016507727
LKRRupia de Sri Lanka152,86727396660,0065416225
UAHGrivna ucraniana26,76233812130,0373659430
NGNNaira nigeriana307,41371515410,0032529453
TNDDinar tunisio2,53960583760,3937618922
UGXChelín ugandés3652,18384984850,0002738088
RONNuevo leu rumano4,18012003030,2392275802
BDTTaka bengalí84,15945880470,0118822057
PENsol peruano3,26379911490,3063914061
GELLari georgiano2,46486131370,4057023389
XAFFranco CFA BEAC centroafricano605,77693350910,0016507727
FJDDólar fiyiano2,08153420950,4804148764
VEFBolívar venezolano10,04599319930,0995421737
BYNRublo bielorruso1,89147477630,5286879913
HRKKuna croata6,89366271650,1450607668
UZSSom uzbeko3728,79170078600,0002681834
BGNLeva búlgara1,80712604030,5533648333
DZDDinar argelino110,25841830750,0090696023
IRRRial iraní32633,91524347280,0000306430
DOPPeso dominicano47,50751055850,0210493033
ISKCorona islándica108,19409948440,0092426482
XAGOnza de plata0,056580684217,6738760610
CRCColón costarricense564,90936587750,0017701955
SYPLibra siria215,64846638850,0046371765
LYDDinar libio1,38842316140,7202415141
JMDDólar jamaiquino129,30427160410,0077336966
MURRupia de Mauricio35,21298360640,0283986160
GHSCedi ghanés4,25572300670,2349776991
AOAKwanza angoleño166,92112293820,0059908535
UYUPeso uruguayo28,54063035700,0350377685
AFNAfganí afgano68,08347873060,0146878511
LBPLibra libanesa1520,95375480860,0006574822
XPFFranco CFP110,20298112000,0090741647
TTDDólar de Trinidad6,80398485100,1469726964
TZSChelín tanzano2248,62795734810,0004447156
ALLLek albanés124,68693184660,0080200867
XCDDólar del Caribe Oriental2,71647974150,3681234889
GTQQuetzal guatemalteco7,38419679630,1354243430
NPRRupia nepalesa103,47570648390,0096641041
BOBBolíviano de Bolivia6,95181181740,1438473921
ZWDDólar zimbabuense364,10889535750,0027464311
BBDDólar de Barbados o Baja2,01220721390,4969667105
CUCPeso convertible cubano1,00610360700,9939334211
LAKKip laosiano8230,55961188040,0001214984
BNDDólar de Brunéi1,40150299660,7135197017
BWPPula botsuanés10,40226360300,0961329224
HNLLempira hondureño23,60339325900,0423667898
PYGGuaraní paraguayo5615,26095082760,0001780861
ETBBirr Etíope23,08749458910,0433134915
NADDólar de Namibia13,15941358240,0759912282
PGKKina de Papúa Nueva Guinea3,19143820530,3133383558
SDGLibra sudanesa6,70065002900,1492392523
MOPPataca de Macao8,06386979530,1240099388
NIOCórdoba nicaragüense29,96076040150,0333769900
BMDDólar de las Bermudas1,00610360700,9939334211
KZTTenge kazajo314,08053707230,0031838967
PABBalboa panameña1,00610360700,9939334211
BAMMarco convertible bosnio1,80621092520,5536451951
GYDDólar guyanés206,96567458640,0048317191
YERRial yemení252,02806766390,0039678120
MGAAriary malgache3218,70755312640,0003106837
KYDDólar de las Caimanes0,82500495961,2121139253
MZNMetical mozambiqueño65,02740920110,0153781307
RSDDinar serbio113,97960578640,0087734994
SCRRupia de las Seychelles13,73875297340,0727868098
AMDDram armenio487,43742881120,0020515454
SBDDólar de las Islas Salomón7,84486243240,1274719613
AZNNuevo manat azerbaiyano1,68665545480,5928893166
SLLLeone sierraleonés7569,81120274070,0001321037
TOPPa'anga tonganés2,22885158830,4486615463
BZDDólar de Belice2,01077260810,4973212764
MWKKwacha malawiano730,64577941350,0013686523
GMDDalasi gambiano45,53388901990,0219616646
BIFFranco burundí1704,42258379760,0005867090
SOSChelín somalí580,50243887250,0017226456
HTGGourde haitiano69,23131823930,0144443299
GNFFranco de Guinea9174,75475976900,0001089947
MVRRufiyaa maldiva15,50405578780,0644992519
MNTTugrik mongol2437,26648971960,0004102957
CDFFranco congolés1401,23899149250,0007136541
STDDobra santotomense22756,74332287730,0000439430
TJSSomoni tayiko8,52954510680,1172395465
KPWWon norcoreano128,79572999450,0077642326
MMKKyat birmano1356,26328768090,0007373200
LSLLoti basotho13,15941358240,0759912282
LRDDólar de Liberia95,07679608660,0105178134
KGSSom kirgistaní67,56000580430,0148016565
GIPLibra gibraltareña0,78438130821,2748901454
XPTOnza de platino0,0010533973949,3094147630
MDLLeu moldavo19,45762160200,0513937428
CUPPeso cubano26,66174558430,0375069215
KHRRiel camboyano4040,41447949120,0002474994
MKDDinar macedonio56,81630531570,0176005813
VUVVatu de Ni-Vanuatu110,36909086260,0090605077
MROOuguiya mauritano361,76072570210,0027642581
ANGFlorín holandés1,80092544960,5552700697
SZLLilangeni swazi13,15941358240,0759912282
CVEEscudo caboverdiano102,27174946800,0097778713
SRDDólar surinamés7,59253453720,1317083242
XPDOnza de paladio0,0012655276790,1842968085
SVCColón salvadoreño8,80340656090,1135923910
BSDDólar bahameño1,00610360700,9939334211
XDRDerechos especiales de giro del FMI0,73480776661,3609001504
RWFFranco ruandés829,78678280690,0012051289
AWGFlorín holandés o de Aruba1,80092545650,5552700676
DJFFranco de Yibuti179,86113271460,0055598449
BTNNgultrum butanés64,70296419520,0154552425
KMFFranco de las Comoras454,33270013180,0022010302
WSTTala samoano2,55097263430,3920073413
SPLLuigino de Seborga0,16768393455,9636005263
ERNNakfa eritreo15,43362891400,0647935755
FKPLibra esterlina de las Islas Falkland (Malvinas)0,78438130821,2748901454
SHPLibra de Santa Elena0,78438130821,2748901454
JEPLibra de Jersey0,78438130821,2748901454
TMTManat turkmeno3,52136262430,2839809774
TVDDólar de Tuvalu1,33656009020,7481893312
IMPLibra manesa0,78438130821,2748901454
GGPLibra de Guernsey0,78438130821,2748901454
ZMWKwacha zambiano9,38183791380,1065889231
Pegar el vínculo en un correo electrónico o mensaje instantáneo

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶