Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-11-23 16:58 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por CHF CHF por unidad
USDDólar estadounidense1,01835486740,9819759614
EUREuro0,85937559301,1636355607
GBPLibra esterlina0,76562949931,3061147733
INRRupia india65,79208702220,0151993962
AUDDólar australiano1,33519166860,7489561413
CADDólar canadiense1,29484685290,7722921037
SGDDólar singapurense1,37026121730,7297878590
CHFFranco suizo1,00000000001,0000000000
MYRRinggit malasio4,18339740770,2390401634
JPYYen japonés113,24934423940,0088300732
CNYYuan renminbi chino6,70275345920,1491924186
NZDDólar neozelandés1,47879625080,6762256798
THBBaht tailandés33,25655112720,0300692635
HUFFlorín húngaro268,42271245040,0037254672
AEDDírham de los EAU3,74033057890,2673560475
HKDDólar de Hong Kong7,95453301760,1257144823
MXNPeso mexicano18,95897922350,0527454558
ZARRand sudafricano14,12821964860,0707803265
PHPPeso filipino51,45075445180,0194360610
SEKCorona sueca8,44734509940,1183803891
IDRRupia indonesia13734,08397962440,0000728116
SARRiyal de Arabia Saudita3,81874477370,2618661522
BRLReal brasilero3,29125681600,3038352994
TRYLira turca3,99073392270,2505804745
KESChelín keniano105,17736672630,0095077490
KRWWon surcoreano1103,27163089400,0009063951
EGPLibra egipcia18,02929803820,0554652765
IQDDinar iraquí1184,00088280340,0008445940
NOKCorona noruega8,27689856720,1208182016
KWDDinar kuwaití0,30741488773,2529328930
RUBRublo ruso59,46887838340,0168155181
DKKCorona danesa6,39585671760,1563512199
PKRRupia pakistaní107,21868483160,0093267326
ILSShequel israelí3,57705124180,2795598756
PLNZloty polaco3,61405858880,2766972298
QARRiyal catarí3,87520618160,2580507857
XAUOnza de oro0,00078862621268,0278216247
OMRRial de Omán0,39205451232,5506657078
COPPeso colombiano3030,64202099570,0003299631
CLPPeso chileno647,21867138540,0015450729
TWDNuevo dólar taiwanés30,53746741190,0327466580
ARSPeso argentino17,71278648680,0564563910
CZKCorona checa21,84902991110,0457686224
VNDDong vietnamita23148,94597124910,0000431985
MADDírham marroquí9,57972023920,1043871820
JODDinar de Jordania0,72192893571,3851778902
BHDDinar bareiní0,38458593512,6001990937
XOFFranco CFA563,71343586010,0017739510
LKRRupia de Sri Lanka156,54134050890,0063880889
UAHGrivna ucraniana27,06838289140,0369434703
NGNNaira nigeriana366,60075337030,0027277631
TNDDinar tunisio2,51102605920,3982435771
UGXChelín ugandés3682,77089378870,0002715347
RONLeu rumano3,99860341430,2500873171
BDTTaka bengalí85,19119759430,0117383019
PENsol peruano3,29596868960,3034009404
GELLari georgiano2,76467647750,3617059747
XAFFranco CFA BEAC centroafricano563,71343586010,0017739510
FJDDólar fiyiano2,10175641840,4757925282
VEFBolívar venezolano10,17081923850,0983204968
BYNRublo bielorruso2,03648336620,4910425573
HRKKuna croata6,50128219260,1538158121
UZSSom uzbeko8233,84773879140,0001214499
BGNLeva búlgara1,68129124550,5947809475
DZDDinar argelino117,27391797580,0085270452
IRRRial iraní35910,91427975870,0000278467
DOPPeso dominicano48,99339471040,0204109147
ISKCorona islándica105,46821522240,0094815296
XAGOnza de plata0,059542865016,7946235044
CRCColón costarricense575,84772342680,0017365702
SYPLibra siria524,48800885180,0019066213
LYDDinar libio1,38659835820,7211893726
JMDDólar jamaiquino128,34113194280,0077917343
MURRupia de Mauricio34,64040966990,0288680189
GHSCedi ghanés4,71311401640,2121739463
AOAKwanza angoleño168,96470397460,0059183958
UYUPeso uruguayo29,88328693330,0334635210
AFNAfganí afgano70,02974216400,0142796470
LBPLibra libanesa1539,08384328810,0006497372
XPFFranco CFP102,55078675430,0097512660
TTDDólar de Trinidad6,90015836210,1449242101
TZSChelín tanzano2285,64943115250,0004375124
ALLLek albanés114,95927489110,0086987327
XCDDólar del Caribe Oriental2,74955837560,3636947696
GTQQuetzal guatemalteco7,46807529640,1339033098
NPRRupia nepalesa105,33776397310,0094932716
BOBBolíviano de Bolivia7,03807749380,1420842554
ZWDDólar zimbabuense368,54262652630,0027133903
BBDDólar de Barbados o Baja2,03670973490,4909879807
CUCPeso convertible cubano1,01835486740,9819759614
LAKKip laosiano8440,39098113670,0001184779
BNDDólar de Brunéi1,37026121730,7297878590
BWPPula botsuanés10,59613636300,0943740214
HNLLempira hondureño24,01259735470,0416448077
PYGGuaraní paraguayo5777,31164679810,0001730909
ETBBirr Etíope27,76756483940,0360132408
NADDólar de Namibia14,12821964860,0707803265
PGKKina de Papúa Nueva Guinea3,26921215870,3058840942
SDGLibra sudanesa6,80220103020,1470112388
MOPPataca de Macao8,19316900810,1220528954
NIOCórdoba nicaragüense31,19715799870,0320542019
BMDDólar de las Bermudas1,01835486740,9819759614
KZTTenge kazajo336,09791665190,0029753234
PABBalboa panameña1,01835486740,9819759614
BAMMarco convertible bosnio1,68079256610,5949574148
GYDDólar guyanés208,81024497680,0047890371
YERRial yemení254,85865908250,0039237435
MGAAriary malgache3271,70270981230,0003056512
KYDDólar de las Caimanes0,83505100561,1975316398
MZNMetical mozambiqueño62,32102802640,0160459484
RSDDinar serbio102,59411534210,0097471477
SCRRupia de las Seychelles13,65739572550,0732204016
AMDDram armenio492,62718980280,0020299326
SBDDólar de las Islas Salomón7,91010737530,1264205342
AZNManat azerbaiyano1,73066236220,5778134556
SLLLeone sierraleonés7801,56987270680,0001281793
TOPPa'anga tonganés2,26589354510,4413269997
BZDDólar de Belice2,03699369840,4909195354
MWKKwacha malawiano738,91083593230,0013533433
GMDDalasi gambiano48,32901806650,0206915025
BIFFranco burundí1786,28641737470,0005598206
SOSChelín somalí585,68682496940,0017073971
HTGGourde haitiano64,75090774650,0154437989
GNFFranco de Guinea9194,54786146430,0001087601
MVRRufiyaa maldiva15,70133457140,0636888537
MNTTugrik mongol2489,80437154730,0004016380
CDFFranco congolés1602,80571609610,0006239059
STDDobra santotomense21132,88312664490,0000473196
TJSSomoni tayiko8,97385981600,1114347695
KPWWon norcoreano131,08206845090,0076288085
MMKKyat birmano1389,66026540920,0007196003
LSLLoti basotho14,12821964860,0707803265
LRDDólar de Liberia127,29127530430,0078559980
KGSSom kirgistaní70,98447752090,0140875870
GIPLibra gibraltareña0,76562949931,3061147733
XPTOnza de platino0,0010889942918,2785590454
MDLLeu moldavo17,86240706190,0559834963
CUPPeso cubano26,98640398710,0370556967
KHRRiel camboyano4089,36035222090,0002445370
MKDDinar macedonio52,85624195250,0189192414
VUVVatu de Ni-Vanuatu111,20889772500,0089920862
MROOuguiya mauritano360,33825342000,0027751702
ANGFlorín holandés1,82179816200,5489082275
SZLLilangeni swazi14,12821964860,0707803265
CVEEscudo caboverdiano95,37758565820,0104846437
SRDDólar surinamés7,58292148010,1318752941
XPDOnza de paladio0,0010114508988,6788082484
SVCColón salvadoreño8,91060509010,1122258242
BSDDólar bahameño1,01835486740,9819759614
XDRDerechos especiales de giro del FMI0,71905836191,3907076992
RWFFranco ruandés866,21768523400,0011544442
AWGFlorín holandés o de Aruba1,82285521270,5485899226
DJFFranco de Yibuti181,95479814950,0054958705
BTNNgultrum butanés65,79208702220,0151993962
KMFFranco de las Comoras422,78507689510,0023652680
WSTTala samoano2,58619181300,3866689218
SPLLuigino de Seborga0,16972581065,8918557920
ERNNakfa eritreo15,50043755980,0645143078
FKPLibra esterlina de las Islas Falkland (Malvinas)0,76562949931,3061147733
SHPLibra de Santa Elena0,76562949931,3061147733
JEPLibra de Jersey0,76562949931,3061147733
TMTManat turkmeno3,56424199520,2805645636
TVDDólar de Tuvalu1,33519166860,7489561413
IMPLibra manesa0,76562949931,3061147733
GGPLibra de Guernsey0,76562949931,3061147733
ZMWKwacha zambiano10,32265800750,0968742740