AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-01-18 14:14 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por CHF CHF por unidad
USDDólar estadounidense0,99648624281,0035261472
EUREuro0,93412263281,0705232535
GBPLibra esterlina0,81108285881,2329196570
INRRupia india67,85875275770,0147364925
AUDDólar australiano1,32084944660,7570885558
CADDólar canadiense1,30634996040,7654916602
SGDDólar singapurense1,41818004250,7051290880
CHFFranco suizo1,00000000001,0000000000
MYRRinggit malasio4,43745288790,2253545052
JPYYen japonés113,02516567620,0088475871
CNYYuan renminbi chino6,81486976600,1467379472
NZDDólar neozelandés1,38738930060,7207782268
THBBaht tailandés35,20120301030,0284081200
HUFFlorín húngaro287,63779730710,0034765946
AEDDírham de los EAU3,66004414510,2732207483
HKDDólar de Hong Kong7,72908232750,1293814657
MXNPeso mexicano21,67559263530,0461348401
ZARRand sudafricano13,50798907320,0740302642
PHPPeso filipino49,70960580750,0201168362
SEKCorona sueca8,90336119310,1123171326
IDRRupia indonesia13302,17633553620,0000751757
SARRiyal de Arabia Saudita3,73752706080,2675565912
BRLReal brasilero3,21352808370,3111844596
TRYLira turca3,77314058850,2650312058
KESChelín keniano103,28580058890,0096818730
KRWWon surcoreano1166,05872373180,0008575897
EGPLibra egipcia19,02345246330,0525666938
IQDDinar iraquí1178,34498213580,0008486479
NOKCorona noruega8,44274390280,1184449051
KWDDinar kuwaití0,30468540743,2820738239
RUBRublo ruso59,15400426270,0169050263
DKKCorona danesa6,94603655790,1439669935
PKRRupia pakistaní104,36200755580,0095820311
ILSShequel israelí3,80041166770,2631293890
PLNZloty polaco4,07867235080,2451778211
QARRiyal catarí3,62870455760,2755804404
XAUOnza de oro0,00082096751218,0750852374
OMRRial de Omán0,38344789342,6079162705
COPPeso colombiano2924,95908067960,0003418851
CLPPeso chileno657,18046883340,0015216520
TWDNuevo dólar taiwanés31,43214136800,0318145680
ARSPeso argentino15,88299007210,0629604373
CZKCorona checa25,23459529600,0396281370
VNDDong vietnamita22550,48367503840,0000443449
MADDírham marroquí10,00583450130,0999416890
JODDinar de Jordania0,70471506171,4190132358
BHDDinar bareiní0,37570520812,6616612664
XOFFranco CFA612,74427983810,0016320022
LKRRupia de Sri Lanka149,73182274470,0066786070
UAHGrivna ucraniana27,39340658710,0365051348
NGNNaira nigeriana315,38789585280,0031706987
TNDDinar tunisio2,29572756770,4355917549
UGXChelín ugandés3579,37858421300,0002793781
RONNuevo leu rumano4,19674757310,2382797589
BDTTaka bengalí78,94164137270,0126675856
PENsol peruano3,33552522050,2998028598
GELLari georgiano2,63540715000,3794480105
XAFFranco CFA BEAC centroafricano612,74427983810,0016320022
FJDDólar fiyiano2,08365273370,4799264214
VEFBolívar venezolano9,95987999650,1004028161
BYNRublo bielorruso1,93318336810,5172815039
HRKKuna croata7,03156712920,1422158079
UZSSom uzbeko3263,49244523870,0003064202
BGNLeva búlgara1,82704693170,5473313152
DZDDinar argelino109,93988957730,0090958796
IRRRial iraní32298,61034543510,0000309611
DOPPeso dominicano46,06755854950,0217072498
ISKCorona islándica112,34194338880,0089013949
XAGOnza de plata0,058089643417,2147725640
CRCColón costarricense541,76963319840,0018458030
SYPLibra siria213,55686773670,0046825935
LYDDinar libio1,42995775840,6993213569
JMDDólar jamaiquino128,12820292650,0078046829
MURRupia de Mauricio35,57455962900,0281099755
GHSCedi ghanés4,26496110280,2344687269
AOAKwanza angoleño165,16793705810,0060544438
UYUPeso uruguayo28,55929556720,0350148692
AFNAfganí afgano66,56777223600,0150222843
LBPLibra libanesa1500,07345103400,0006666340
XPFFranco CFP111,47048124010,0089709849
TTDDólar de Trinidad6,67595966740,1497911985
TZSChelín tanzano2221,16783524800,0004502136
ALLLek albanés128,29755593190,0077943807
XCDDólar del Caribe Oriental2,69051285830,3716763504
GTQQuetzal guatemalteco7,50702930420,1332084849
NPRRupia nepalesa108,50773860010,0092159325
BOBBolíviano de Bolivia6,84586037410,1460736774
ZWDDólar zimbabuense360,62837127690,0027729377
BBDDólar de Barbados o Baja1,99297248560,5017630736
CUCPeso convertible cubano0,99648624281,0035261472
LAKKip laosiano8176,66789485520,0001222992
BNDDólar de Brunéi1,41818004250,7051290880
BWPPula botsuanés10,54896829690,0947960001
HNLLempira hondureño23,44732197780,0426487938
PYGGuaraní paraguayo5699,20357393980,0001754631
ETBBirr Etíope22,62023771200,0442082003
NADDólar de Namibia13,50798907320,0740302642
PGKKina de Papúa Nueva Guinea3,16343342640,3161122316
SDGLibra sudanesa6,57680920260,1520494162
MOPPataca de Macao7,96095479730,1256130735
NIOCórdoba nicaragüense28,99774966610,0344854346
BMDDólar de las Bermudas0,99648624281,0035261472
KZTTenge kazajo328,79064798290,0030414490
PABBalboa panameña0,99648624281,0035261472
BAMMarco convertible bosnio1,82698506890,5473498481
GYDDólar guyanés205,25623203880,0048719593
YERRial yemení249,07772036310,0040148111
MGAAriary malgache3261,00122963170,0003066543
KYDDólar de las Caimanes0,80618945501,2404032251
MZNMetical mozambiqueño70,92193177430,0141000107
RSDDinar serbio115,72253458610,0086413593
SCRRupia de las Seychelles13,47249400290,0742253067
AMDDram armenio484,95995979370,0020620259
SBDDólar de las Islas Salomón7,94000238280,1259445466
AZNNuevo manat azerbaiyano1,83953557260,5436154728
SLLLeone sierraleonés5473,09410018660,0001827120
TOPPa'anga tonganés2,28551896050,4375373897
BZDDólar de Belice1,96135428680,5098517931
MWKKwacha malawiano722,95076916660,0013832201
GMDDalasi gambiano44,74143885470,0223506446
BIFFranco burundí1691,03715406400,0005913531
SOSChelín somalí576,96553459330,0017332058
HTGGourde haitiano67,79095788270,0147512298
GNFFranco de Guinea9241,61257397280,0001082062
MVRRufiyaa maldiva15,37578272670,0650373394
MNTTugrik mongol2477,26479965300,0004036710
CDFFranco congolés1072,21919727540,0009326451
STDDobra santotomense22912,83545756830,0000436437
TJSSomoni tayiko7,85470342290,1273122543
KPWWon norcoreano127,95577279350,0078152003
MMKKyat birmano1352,23183150810,0007395182
LSLLoti basotho13,50798907320,0740302642
LRDDólar de Liberia92,67322058240,0107906037
KGSSom kirgistaní69,25400920020,0144395972
GIPLibra gibraltareña0,81108285881,2329196570
XPTOnza de platino0,0010258075974,8417555575
MDLLeu moldavo19,95463663240,0501136662
CUPPeso cubano26,40688543480,0378689112
KHRRiel camboyano4020,82195304820,0002487054
MKDDinar macedonio57,43007996330,0174124779
VUVVatu de Ni-Vanuatu108,66682782070,0092024403
MROOuguiya mauritano357,24031805130,0027992361
ANGFlorín holandés1,76378063080,5669639311
SZLLilangeni swazi13,50798907320,0740302642
CVEEscudo caboverdiano103,13231312400,0096962821
SRDDólar surinamés7,37399829190,1356116398
XPDOnza de paladio0,0013345594749,3109898547
SVCColón salvadoreño8,71925462470,1146887025
BSDDólar bahameño0,99648624281,0035261472
XDRDerechos especiales de giro del FMI0,73505807521,3604367243
RWFFranco ruandés815,62398974900,0012260552
AWGFlorín holandés o de Aruba1,78371037460,5606291325
DJFFranco de Yibuti178,25145911560,0056100523
BTNNgultrum butanés67,85875275770,0147364925
KMFFranco de las Comoras459,55820987860,0021760029
WSTTala samoano2,58157052780,3873611002
SPLLuigino de Seborga0,16608104056,0211568832
ERNNakfa eritreo15,23627461470,0656328417
FKPLibra esterlina de las Islas Falkland (Malvinas)0,81108285881,2329196570
SHPLibra de Santa Elena0,81108285881,2329196570
JEPLibra de Jersey0,81108285881,2329196570
TMTManat turkmeno3,48770184990,2867217563
TVDDólar de Tuvalu1,32084944660,7570885558
IMPLibra manesa0,81108285881,2329196570
GGPLibra de Guernsey0,81108285881,2329196570
ZMWKwacha zambiano9,82535401210,1017775033
Pegar el vínculo en un correo electrónico o mensaje instantáneo

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶