AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data Feed.
 

De:

Fecha:

Tabla de XE Currency: CHF - Franco suizo

Tipos de cambio intermedio al 2014-09-02 12:20 UTC

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por CHF CHF por unidad
USDDólar estadounidense1.08640935680.9204633536
EUREuro0.82832104771.2072613666
GBPLibra esterlina0.65733776621.5212879152
INRRupia india65.93413274000.0151666513
AUDDólar australiano1.17065846650.8542201066
CADDólar canadiense1.18519813250.8437407828
AEDDírham de los EAU3.99040242250.2506012913
MYRRinggit malasio3.45387155030.2895301650
CHFFranco suizo1.00000000001.0000000000
CNYYuan renminbi chino6.68040410930.1496915432
THBBaht tailandés34.87072639590.0286773493
SARRiyal de Arabia Saudita4.07479557100.2454110845
NZDDólar neozelandés1.30455719720.7665436228
JPYYen japonés114.01987757620.0087704006
SGDDólar singapurense1.36198481470.7342225766
PHPPeso filipino47.45428382630.0210729131
TRYLira turca2.36148068000.4234631299
HKDDólar de Hong Kong8.42000056930.1187648376
IDRRupia indonesia12770.74198939080.0000783040
ZARRand sudafricano11.65906864230.0857701443
MXNPeso mexicano14.26764637670.0700886449
SEKCorona sueca7.62288497340.1311839289
BRLReal brasilero2.44505573210.4089886324
HUFFlorín húngaro261.46262429020.0038246384
PKRRupia pakistaní111.08264340140.0090023065
QARRiyal catarí3.95599473260.2527809230
OMRRial de Omán0.41832191582.3905034909
KWDDinar kuwaití0.30958178733.2301641793
DKKCorona danesa6.16900894620.1621005916
NOKCorona noruega6.72804045230.1486316866
RUBRublo ruso40.69192280570.0245749016
EGPLibra egipcia7.76847515540.1287253908
KRWWon surcoreano1106.92761321020.0009034014
PLNZloty polaco3.49144553920.2864143200
COPPeso colombiano2094.04063895500.0004775457
CZKCorona checa22.99801918930.0434820056
ILSShequel israelí3.88819086780.2571890203
IQDDinar iraquí1263.48710255420.0007914604
NGNNaira nigeriana176.42186235470.0056682317
MADDírham marroquí9.21692272800.1084960816
ARSPeso argentino9.12909454360.1095398887
LKRRupia de Sri Lanka141.45034267410.0070696188
TWDNuevo dólar taiwanés32.52214456800.0307482798
BDTTaka bengalí83.71484161710.0119453132
BHDDinar bareiní0.40959733522.4414221337
VNDDong vietnamita23115.08549405090.0000432618
CLPPeso chileno642.26431576780.0015569914
KESChelín keniano96.20150400490.0103948479
TNDDinar tunisio1.89632735810.5273351121
XOFFranco CFA543.34298949190.0018404581
JODDinar de Jordania0.76917721391.3000905148
GHSCedi ghanés4.04415158830.2472706520
HRKKuna croata6.30175224040.1586860228
BGNLeva búlgara1.62008800010.6172504209
RONNuevo leu rumano3.65490807640.2736046924
PENNuevo sol peruano3.09625707470.3229705983
DZDDinar argelino87.41829070270.0114392536
NPRRupia nepalesa106.03077606730.0094312240
XAFFranco CFA BEAC centroafricano543.34298949190.0018404581
ISKCorona islándica127.44656907470.0078464254
UAHGrivna ucraniana14.25271131510.0701620890
FJDDólar fiyiano2.01071175400.4973363278
DOPPeso dominicano47.21829348970.0211782325
XPFFranco CFP98.84499376000.0101168503
MURRupia de Mauricio33.68920110880.0296831022
AZNNuevo manat azerbaiyano0.85217900851.1734623712
BAMMarco convertible bosnio1.62005515470.6172629352
XAUOnza de oro0.00085541221169.0271011984
IRRRial iraní28940.04679855060.0000345542
RSDDinar serbio97.76646911350.0102284557
LTLLitas lituano2.86002691350.3496470594
BNDDólar de Brunéi1.36198481470.7342225766
ETBBirr Etíope21.60162752100.0462928082
CRCColón costarricense586.45262762030.0017051676
VEFBolívar venezolano6.83622951980.1462794655
AFNAfganí afgano60.40429814340.0165551133
TZSChelín tanzano1805.05650193160.0005539993
UGXChelín ugandés2832.21501295030.0003530805
JMDDólar jamaiquino122.43591236370.0081675383
GELLari georgiano1.88262048470.5311745029
ZWDDólar zimbabuense393.17154623230.0025434190
BWPPula botsuanés9.70011125760.1030916011
CUCPeso convertible cubano1.08640935680.9204633536
ZMWKwacha zambiano6.56190791400.1523947018
MMKKyat birmano1058.36273090420.0009448556
GTQQuetzal guatemalteco8.42456067710.1187005517
XCDDólar del Caribe Oriental2.93330526630.3409123529
LYDDinar libio1.33354535610.7498807562
MKDDinar macedonio50.94653367900.0196284208
TTDDólar de Trinidad6.89346825910.1450648588
MZNMetical mozambiqueño33.08106669740.0302287713
ALLLek albanés115.47890347190.0086595904
BOBBoliviano de Bolivia7.50669548600.1332144086
KZTTenge kazajo197.78033479230.0050561144
BBDDólar de Barbados o Baja2.17281871360.4602316768
AOAKwanza angoleño106.05458257650.0094291069
KHRRiel camboyano4416.11868142590.0002264432
XAGOnza de plata0.056501430317.6986670103
AMDDram armenio446.82828550770.0022379962
UYUPeso uruguayo25.84556070670.0386913641
MOPPataca de Macao8.67260058630.1153056675
NADDólar de Namibia11.65906864230.0857701443
LBPLibra libanesa1643.18670379370.0006085736
LAKKip laosiano8738.11261849620.0001144412
BYRRublo bielorruso11347.49693772290.0000881252
MGAAriary malgache2770.32176967890.0003609689
SYPLibra siria167.41523440580.0059731721
VUVVatu de Ni-Vanuatu102.64105265330.0097426904
PGKKina de Papúa Nueva Guinea2.68582133120.3723255856
MNTTugrik mongol1947.38896683440.0005135081
SDGLibra sudanesa6.18438036630.1616976869
ANGFlorín holandés1.94467274130.5142253392
MWKKwacha malawiano428.90731308210.0023315061
GMDDalasi gambiano43.23225824600.0231308759
CUPPeso cubano28.78984795570.0347344662
RWFFranco ruandés750.11692732080.0013331255
MVRRufiyaa maldiva16.68724686630.0599260027
BTNNgultrum butanés65.93413274000.0151666513
SCRRupia de las Seychelles14.09300364180.0709571945
HNLLempira hondureño22.93801124640.0435957586
KPWWon norcoreano141.83792607930.0070503005
PYGGuaraní paraguayo4621.05213448570.0002164009
DJFFranco de Yibuti196.85572737920.0050798624
XBTBitcoin0.0022704079440.4494874452
YERRial yemení233.47474583570.0042831185
CDFFranco congolés1003.57433149590.0009964384
WSTTala samoano2.52947463750.3953390104
GYDDólar guyanés223.47296642540.0044748142
AWGFlorín holandés o de Aruba1.94467274870.5142253372
MDLLeu moldavo15.25842551400.0655375615
BZDDólar de Belice2.16726410240.4614112322
HTGGourde haitiano49.30440975760.0202821615
KGSSom kirgistaní57.52483102850.0173837973
NIOCórdoba nicaragüense28.43676007570.0351657502
CVEEscudo caboverdiano90.08175241940.0111010274
KYDDólar de las Caimanes0.89085566901.1225162894
GNFFranco de Guinea7627.67223771390.0001311016
BSDDólar bahameño1.08640935680.9204633536
BIFFranco burundí1667.62760651690.0005996543
SLLLeone sierraleonés4780.25853309980.0002091937
MROOuguiya mauritano315.60015710660.0031685662
TOPPa'anga tonganés2.03333212950.4918035698
BMDDólar de las Bermudas1.08640935680.9204633536
SBDDólar de las Islas Salomón7.86968023770.1270699660
UZSSom uzbeko2555.05493136780.0003913810
SOSChelín somalí1302.58663471490.0007677033
PABBalboa panameña1.08640935680.9204633536
SRDDólar surinamés3.55758298910.2810897182
XDRDerechos especiales de giro del FMI0.71773633621.3932692962
SZLLilangeni swazi11.65906864230.0857701443
ERNNakfa eritreo11.37470284120.0879143846
LRDDólar de Liberia100.49278008680.0099509636
TJSSomoni tayiko5.40271006830.1850922939
TMTManat turkmeno3.09626666690.3229695978
GIPLibra gibraltareña0.65733776621.5212879152
LSLLoti basotho11.65906864230.0857701443
KMFFranco de las Comoras407.50724211890.0024539441
SVCColón salvadoreño9.50608187220.1051958118
GGPLibra de Guernsey0.65733776621.5212879152
XPTOnza de platino0.00076814191301.8428731252
STDDobra santotomense20291.53463809050.0000492816
IMPLibra manesa0.65733776621.5212879152
FKPLibra esterlina de las Islas Falkland (Malvinas)0.65733776621.5212879152
XPDOnza de paladio0.0012254577816.0216404192
JEPLibra de Jersey0.65733776621.5212879152
SHPLibra de Santa Elena0.65733776621.5212879152
SPLLuigino de Seborga0.18106822615.5227801218
TVDDólar de Tuvalu1.17065846650.8542201066
Pegar el vínculo en un correo electrónico o mensaje instantáneo