AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data Feed.
 

De:

Fecha:

Tabla de XE Currency: CHF - Franco suizo

Tipos de cambio intermedio al 2014-07-28 16:33 UTC

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por CHF CHF por unidad
USDDólar estadounidense1.10636480870.9038609979
EUREuro0.82326725711.2146723818
GBPLibra esterlina0.65124377151.5355233229
INRRupia india66.47435984570.0150433942
AUDDólar australiano1.17613514930.8502424237
CADDólar canadiense1.19511202670.8367416424
AEDDírham de los EAU4.06377109210.2460768526
MYRRinggit malasio3.51204446980.2847344356
CHFFranco suizo1.00000000001.0000000000
CNYYuan renminbi chino6.84657611500.1460584069
THBBaht tailandés35.19346456270.0284143665
SARRiyal de Arabia Saudita4.14958716080.2409878287
NZDDólar neozelandés1.29440350630.7725566217
JPYYen japonés112.65676415140.0088765198
SGDDólar singapurense1.37347117880.7280822601
PHPPeso filipino47.97815920440.0208428172
TRYLira turca2.32598550300.4299252935
HKDDólar de Hong Kong8.57439729960.1166262730
IDRRupia indonesia12800.64083998280.0000781211
ZARRand sudafricano11.70282459030.0854494564
MXNPeso mexicano14.37150966050.0695821124
SEKCorona sueca7.55998430140.1322754069
BRLReal brasilero2.46651171600.4054308737
HUFFlorín húngaro254.27477168480.0039327535
PKRRupia pakistaní109.32998751820.0091466214
QARRiyal catarí4.02860432340.2482249235
OMRRial de Omán0.42589512592.3479958778
KWDDinar kuwaití0.31287972303.1961163553
DKKCorona danesa6.13892326560.1628950154
NOKCorona noruega6.89008259460.1451361412
RUBRublo ruso39.26852408390.0254656884
EGPLibra egipcia7.91221130570.1263869178
KRWWon surcoreano1135.68237714050.0008805279
PLNZloty polaco3.41334915440.2929673921
COPPeso colombiano2047.44487344800.0004884136
CZKCorona checa22.62880225130.0441914684
ILSShequel israelí3.79007623320.2638469357
IQDDinar iraquí1288.91364876020.0007758472
NGNNaira nigeriana178.97651575340.0055873252
MADDírham marroquí9.20725713950.1086099785
ARSPeso argentino9.03789073820.1106452854
LKRRupia de Sri Lanka144.06523361030.0069413000
TWDNuevo dólar taiwanés33.15985559640.0301569468
BDTTaka bengalí85.72862807930.0116647148
BHDDinar bareiní0.41711680842.3974099819
VNDDong vietnamita23459.81358569370.0000426261
CLPPeso chileno623.09014763440.0016049042
KESChelín keniano97.08343866420.0103004180
TNDDinar tunisio1.89686222310.5271864176
XOFFranco CFA540.02792014240.0018517561
JODDinar de Jordania0.78385907491.2757395201
GHSCedi ghanés3.78099356930.2644807460
HRKKuna croata6.29025635010.1589760328
BGNLeva búlgara1.61012317060.6210704984
RONNuevo leu rumano3.61024829750.2769892588
PENNuevo sol peruano3.08342879540.3243142833
DZDDinar argelino88.67282262250.0112774125
NPRRupia nepalesa106.65062698620.0093764099
XAFFranco CFA BEAC centroafricano540.02792014240.0018517561
ISKCorona islándica127.56381664610.0078392136
UAHGrivna ucraniana13.12513415830.0761896974
FJDDólar fiyiano2.00903259690.4977520034
DOPPeso dominicano48.19319055660.0207498194
XPFFranco CFP98.24191611750.0101789546
MURRupia de Mauricio34.07594423880.0293462154
AZNNuevo manat azerbaiyano0.86761121621.1525899866
BAMMarco convertible bosnio1.61017079940.6210521271
XAUOnza de oro0.00084856961178.4536941235
IRRRial iraní29068.96502215860.0000344009
RSDDinar serbio95.94667299060.0104224562
LTLLitas lituano2.84257718520.3517934377
BNDDólar de Brunéi1.37347117880.7280822601
ETBBirr Etíope21.86454987780.0457361348
CRCColón costarricense596.88320844980.0016753696
VEFBolívar venezolano6.96179917570.1436410294
AFNAfganí afgano62.14897979160.0160903687
TZSChelín tanzano1834.76750976660.0005450282
UGXChelín ugandés2906.36196363510.0003440728
JMDDólar jamaiquino124.68484729980.0080202208
GELLari georgiano1.92837357790.5185717184
ZWDDólar zimbabuense400.39342426340.0024975435
BWPPula botsuanés9.70491785590.1030405424
CUCPeso convertible cubano1.10636480870.9038609979
ZMWKwacha zambiano6.80413880370.1469693710
MMKKyat birmano1076.49215148250.0009289431
GTQQuetzal guatemalteco8.63019266200.1158722683
XCDDólar del Caribe Oriental2.98718797060.3347629978
LYDDinar libio1.35951441770.7355567451
MKDDinar macedonio50.31178971100.0198760570
TTDDólar de Trinidad7.03083497490.1422306175
MZNMetical mozambiqueño33.66658578460.0297030417
ALLLek albanés114.93373841410.0087006654
BOBBoliviano de Bolivia7.64458043720.1308116264
KZTTenge kazajo203.08395066650.0049240720
BBDDólar de Barbados o Baja2.21272961740.4519304989
AOAKwanza angoleño107.26960963110.0093223048
KHRRiel camboyano4480.66097805080.0002231814
XAGOnza de plata0.053811029718.5835507178
AMDDram armenio449.74179215710.0022234981
UYUPeso uruguayo25.47946064660.0392472986
MOPPataca de Macao8.83162921860.1132293912
NADDólar de Namibia11.70282459030.0854494564
LBPLibra libanesa1673.36924354130.0005975967
LAKKip laosiano8905.77806230160.0001122867
BYRRublo bielorruso11383.52512842510.0000878463
MGAAriary malgache2771.38550812230.0003608303
SYPLibra siria165.45009850590.0060441185
VUVVatu de Ni-Vanuatu103.38679222570.0096724154
PGKKina de Papúa Nueva Guinea2.69846016460.3705817166
MNTTugrik mongol2043.97873317690.0004892419
SDGLibra sudanesa6.29797668610.1587811530
ANGFlorín holandés1.98039299020.5049502826
MWKKwacha malawiano436.38417976170.0022915588
GMDDalasi gambiano43.80504771320.0228284194
CUPPeso cubano29.31866743020.0341079622
RWFFranco ruandés763.89527638060.0013090800
MVRRufiyaa maldiva17.03801930930.0586922683
BTNNgultrum butanés66.47435984570.0150433942
SCRRupia de las Seychelles13.42112175490.0745094202
HNLLempira hondureño23.19714863560.0431087465
KPWWon norcoreano146.14058369490.0068427262
PYGGuaraní paraguayo4728.05479108770.0002115035
DJFFranco de Yibuti201.35676419180.0049663094
XBTBitcoin0.0019046033525.0437131540
YERRial yemení237.76327116980.0042058641
CDFFranco congolés1016.47768079530.0009837894
WSTTala samoano2.56102964970.3904679511
GYDDólar guyanés227.57777645680.0043941022
AWGFlorín holandés o de Aruba1.98039300750.5049502781
MDLLeu moldavo15.35061195160.0651439827
BZDDólar de Belice2.20707297900.4530887785
HTGGourde haitiano50.11599891230.0199537078
KGSSom kirgistaní57.33912937970.0174400974
NIOCórdoba nicaragüense28.81526801180.0347038244
CVEEscudo caboverdiano89.63427410510.0111564467
KYDDólar de las Caimanes0.90721913951.1022695140
GNFFranco de Guinea7767.77932893690.0001287369
BSDDólar bahameño1.10636480870.9038609979
BIFFranco burundí1711.70165230470.0005842140
SLLLeone sierraleonés4832.55354543230.0002069299
MROOuguiya mauritano321.39718352780.0031114149
TOPPa'anga tonganés2.04996258790.4878137806
BMDDólar de las Bermudas1.10636480870.9038609979
SBDDólar de las Islas Salomón7.98531078080.1252299413
UZSSom uzbeko2575.81674586910.0003882264
SOSChelín somalí1326.51288749420.0007538562
PABBalboa panameña1.10636480870.9038609979
SRDDólar surinamés3.62293091120.2760196163
XDRDerechos especiales de giro del FMI0.72029880371.3883127319
SZLLilangeni swazi11.70282459030.0854494564
ERNNakfa eritreo11.58363636490.0863286768
LRDDólar de Liberia102.33865781470.0097714786
TJSSomoni tayiko5.48601472330.1822816836
TMTManat turkmeno3.15313970480.3171442098
GIPLibra gibraltareña0.65124377151.5355233229
LSLLoti basotho11.70282459030.0854494564
KMFFranco de las Comoras405.02094010680.0024690081
SVCColón salvadoreño9.68069207600.1032983998
GGPLibra de Guernsey0.65124377151.5355233229
XPTOnza de platino0.00074274771346.3521243072
STDDobra santotomense20152.36445697010.0000496220
IMPLibra manesa0.65124377151.5355233229
FKPLibra esterlina de las Islas Falkland (Malvinas)0.65124377151.5355233229
XPDOnza de paladio0.0012530037798.0822617656
JEPLibra de Jersey0.65124377151.5355233229
SHPLibra de Santa Elena0.65124377151.5355233229
SPLLuigino de Seborga0.18439413485.4231659873
TVDDólar de Tuvalu1.17613514930.8502424237
Pegar el vínculo en un correo electrónico o mensaje instantáneo