AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data Feed.
 

De:

Fecha:

Tabla de XE Currency: CHF - Franco suizo

Tipos de cambio intermedio al 2015-03-30 04:34 UTC

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por CHF CHF por unidad
USDDólar estadounidense1.03907564180.9623938429
EUREuro0.95664135111.0453238289
GBPLibra esterlina0.69958581391.4294172068
INRRupia india65.05915210580.0153706276
AUDDólar australiano1.34389391610.7441063524
CADDólar canadiense1.31161642820.7624180199
SGDDólar singapurense1.42828316370.7001412783
CHFFranco suizo1.00000000001.0000000000
MYRRinggit malasio3.84532924120.2600557552
JPYYen japonés123.89278788740.0080714949
CNYYuan renminbi chino6.46774338920.1546134316
NZDDólar neozelandés1.37860343570.7253717597
THBBaht tailandés33.88158873180.0295145546
HUFFlorín húngaro287.22284703180.0034816172
AEDDírham de los EAU3.81647255430.2620220598
HKDDólar de Hong Kong8.05725064230.1241118149
MXNPeso mexicano15.83288748850.0631596732
ZARRand sudafricano12.51341516970.0799142350
PHPPeso filipino46.53499177060.0214892055
SEKCorona sueca8.94540076560.1117892900
IDRRupia indonesia13602.53916868240.0000735157
SARRiyal de Arabia Saudita3.89801464090.2565408528
BRLReal brasilero3.37317397020.2964566930
TRYLira turca2.71862722200.3678327032
KESChelín keniano95.96617155610.0104203386
KRWWon surcoreano1148.67509620530.0008705682
EGPLibra egipcia7.92874939980.1261232951
IQDDinar iraquí1207.45528071860.0008281880
NOKCorona noruega8.28986787620.1206291843
KWDDinar kuwaití0.31157617323.2094880351
RUBRublo ruso60.22552146830.0166042564
DKKCorona danesa7.14473765950.1399631516
PKRRupia pakistaní105.85584096650.0094468098
ILSShequel israelí4.12058500080.2426839878
PLNZloty polaco3.92445005630.2548127727
QARRiyal catarí3.79376520430.2635903769
XAUOnza de oro0.00087000541149.4181904069
OMRRial de Omán0.40004412172.4997242698
COPPeso colombiano2658.43432897300.0003761613
CLPPeso chileno647.44352686000.0015445363
TWDNuevo dólar taiwanés32.46432003320.0308030477
ARSPeso argentino9.18043970570.1089272445
CZKCorona checa26.28289379450.0380475608
VNDDong vietnamita22389.35288126890.0000446641
MADDírham marroquí10.24898903960.0975705990
JODDinar de Jordania0.73582123781.3590257371
BHDDinar bareiní0.39187635782.5518252890
XOFFranco CFA627.51559073830.0015935859
LKRRupia de Sri Lanka138.18817693350.0072365091
UAHGrivna ucraniana24.35612469810.0410574347
NGNNaira nigeriana206.82773276820.0048349416
TNDDinar tunisio2.01865054940.4953804413
UGXChelín ugandés3086.42164947150.0003239998
RONNuevo leu rumano4.23142272660.2363271327
BDTTaka bengalí80.91197524300.0123591100
PENNuevo sol peruano3.21438034950.3111019516
GELLari georgiano2.31298334820.4323420663
XAFFranco CFA BEAC centroafricano627.51559073830.0015935859
FJDDólar fiyiano2.12184645930.4712876352
VEFBolívar venezolano6.59772121410.1515674833
BYRRublo bielorruso15168.98747185960.0000659240
HRKKuna croata7.31946495830.1366220080
UZSSom uzbeko2581.23373918350.0003874116
BGNLeva búlgara1.87100930870.5344708844
DZDDinar argelino101.21395714080.0098800603
IRRRial iraní29121.67754978380.0000343387
DOPPeso dominicano46.43623059800.0215349090
ISKCorona islándica141.36602750000.0070738353
XAGOnza de plata0.061481256716.2651196987
CRCColón costarricense553.14409010560.0018078472
SYPLibra siria196.31128694930.0050939506
LYDDinar libio1.42144649750.7035087158
JMDDólar jamaiquino119.28521806970.0083832684
MURRupia de Mauricio37.92561069190.0263674067
GHSCedi ghanés3.94846005240.2532632942
AOAKwanza angoleño112.37356372620.0088988902
UYUPeso uruguayo26.72999529830.0374111551
AFNAfganí afgano60.07915774010.0166447074
LBPLibra libanesa1562.23784322940.0006401074
XPFFranco CFP114.15767912790.0087598137
TTDDólar de Trinidad6.60678293520.1513595966
TZSChelín tanzano1918.49420155200.0005212421
ALLLek albanés134.34557707500.0074434903
XCDDólar del Caribe Oriental2.80550423570.3564421637
GTQQuetzal guatemalteco7.94530572860.1258604809
NPRRupia nepalesa103.97400371230.0096177887
BOBBoliviano de Bolivia7.17963546470.1392828375
ZWDDólar zimbabuense376.04147477550.0026592811
BBDDólar de Barbados o Baja2.07815128360.4811969215
CUCPeso convertible cubano1.03907564180.9623938429
LAKKip laosiano8416.29954822450.0001188171
BNDDólar de Brunéi1.42828316370.7001412783
BWPPula botsuanés10.25718894460.0974925982
HNLLempira hondureño22.18426406430.0450769968
PYGGuaraní paraguayo4997.71844462690.0002000913
ETBBirr Etíope21.22099974330.0471231333
NADDólar de Namibia12.51341516970.0799142350
PGKKina de Papúa Nueva Guinea2.77456943180.3604162824
SDGLibra sudanesa6.16170080110.1622928526
MOPPataca de Macao8.29896816150.1204969076
NIOCórdoba nicaragüense27.96843412100.0357545938
BMDDólar de las Bermudas1.03907564180.9623938429
KZTTenge kazajo192.90482007670.0051839036
PABBalboa panameña1.03907564180.9623938429
BAMMarco convertible bosnio1.87102785370.5344655869
GYDDólar guyanés215.29936488670.0046446955
YERRial yemení223.45280238070.0044752180
MGAAriary malgache3180.61646021460.0003144045
KYDDólar de las Caimanes0.85204202291.1736510326
MZNMetical mozambiqueño37.46024480500.0266949670
RSDDinar serbio114.68208238460.0087197580
SCRRupia de las Seychelles14.26905386750.0700817314
AMDDram armenio490.05836025030.0020405733
SBDDólar de las Islas Salomón8.11777845170.1231864119
AZNNuevo manat azerbaiyano1.08934212500.9179852473
SLLLeone sierraleonés4519.29210952550.0002212736
TOPPa'anga tonganés2.05981889550.4854795741
BZDDólar de Belice2.07283866460.4824302137
MWKKwacha malawiano454.00565408650.0022026157
GMDDalasi gambiano44.60455688800.0224192340
BIFFranco burundí1617.31386440360.0006183092
SOSChelín somalí734.03857259490.0013623262
HTGGourde haitiano49.00373287160.0204066087
GNFFranco de Guinea7525.16312650060.0001328875
MVRRufiyaa maldiva15.94981104890.0626966675
MNTTugrik mongol2054.72737591460.0004866826
CDFFranco congolés959.84965158090.0010418298
STDDobra santotomense23444.84751404290.0000426533
TJSSomoni tayiko5.97260665580.1674310829
KPWWon norcoreano139.81003961030.0071525622
MMKKyat birmano1073.96001238310.0009311334
LSLLoti basotho12.51341516970.0799142350
LRDDólar de Liberia96.11441517130.0104042666
KGSSom kirgistaní66.39070754000.0150623489
GIPLibra gibraltareña0.69958581391.4294172068
XPTOnza de platino0.00091677851090.7760037308
MDLLeu moldavo19.17599852480.0521485230
CUPPeso cubano27.53550450830.0363167488
KHRRiel camboyano4153.14621628460.0002407813
MKDDinar macedonio58.74263219040.0170234115
VUVVatu de Ni-Vanuatu111.18114610710.0089943307
MROOuguiya mauritano302.02263168490.0033110102
ANGFlorín holandés1.85994539180.5376501936
SZLLilangeni swazi12.51341516970.0799142350
CVEEscudo caboverdiano105.55957147580.0094733238
SRDDólar surinamés3.42816238510.2917014679
XPDOnza de paladio0.0014048763711.8064579267
SVCColón salvadoreño9.09191186590.1099878678
BSDDólar bahameño1.03907564180.9623938429
XDRDerechos especiales de giro del FMI0.74964109621.3339716900
RWFFranco ruandés715.89786749780.0013968473
AWGFlorín holandés o de Aruba1.85994539890.5376501916
DJFFranco de Yibuti184.71472028770.0054137537
BTNNgultrum butanés65.05915210580.0153706276
KMFFranco de las Comoras470.63669305370.0021247812
WSTTala samoano2.56815531840.3893845488
SPLLuigino de Seborga0.17317927365.7743630574
ERNNakfa eritreo10.87911898140.0919192080
FKPLibra esterlina de las Islas Falkland (Malvinas)0.69958581391.4294172068
SHPLibra de Santa Elena0.69958581391.4294172068
JEPLibra de Jersey0.69958581391.4294172068
TMTManat turkmeno3.63676474640.2749696694
TVDDólar de Tuvalu1.34389391610.7441063524
IMPLibra manesa0.69958581391.4294172068
GGPLibra de Guernsey0.69958581391.4294172068
Pegar el vínculo en un correo electrónico o mensaje instantáneo