AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-03-24 17:50 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por CHF CHF por unidad
USDDólar estadounidense1,00995750010,9901406741
EUREuro0,93463992991,0699307487
GBPLibra esterlina0,80806857881,2375187283
INRRupia india66,02595543750,0151455589
AUDDólar australiano1,32481699060,7548212373
CADDólar canadiense1,35034734580,7405502022
SGDDólar singapurense1,41172921250,7083511421
CHFFranco suizo1,00000000001,0000000000
MYRRinggit malasio4,46855695930,2237858909
JPYYen japonés111,98441625520,0089298139
CNYYuan renminbi chino6,95365288660,1438093066
NZDDólar neozelandés1,43561266710,6965667153
THBBaht tailandés34,88451586360,0286660134
HUFFlorín húngaro289,98891092160,0034484077
AEDDírham de los EAU3,70941998290,2695839254
HKDDólar de Hong Kong7,84366161990,1274914764
MXNPeso mexicano18,98741013740,0526664770
ZARRand sudafricano12,56270931260,0796006638
PHPPeso filipino50,72511492070,0197141002
SEKCorona sueca8,89753188540,1123907183
IDRRupia indonesia13437,29004360310,0000744198
SARRiyal de Arabia Saudita3,78749211910,2640269520
BRLReal brasilero3,14258532100,3182093397
TRYLira turca3,64803595380,2741201054
KESChelín keniano103,97512463850,0096176850
KRWWon surcoreano1126,14585955900,0008879844
EGPLibra egipcia18,31113481320,0546115798
IQDDinar iraquí1194,77972265690,0008369744
NOKCorona noruega8,57029193460,1166821396
KWDDinar kuwaití0,30760780563,2508927985
RUBRublo ruso57,55349005130,0173751409
DKKCorona danesa6,95193740020,1438447935
PKRRupia pakistaní105,84354601390,0094479072
ILSShequel israelí3,67076157840,2724230323
PLNZloty polaco3,98177591000,2511442187
QARRiyal catarí3,67745724950,2719270224
XAUOnza de oro0,00080927851235,6685591429
OMRRial de Omán0,38832865572,5751383149
COPPeso colombiano2925,32962325150,0003418418
CLPPeso chileno667,37991608760,0014983969
TWDNuevo dólar taiwanés30,61288471780,0326659839
ARSPeso argentino15,75603499260,0634677443
CZKCorona checa25,25508777960,0395959820
VNDDong vietnamita22797,26567174320,0000438649
MADDírham marroquí10,06772223870,0993273331
JODDinar de Jordania0,71424193481,4000858131
BHDDinar bareiní0,38077660132,6262117907
XOFFranco CFA613,08360449930,0016310989
LKRRupia de Sri Lanka153,27115022010,0065243850
UAHGrivna ucraniana27,35974883270,0365500431
NGNNaira nigeriana320,15652754200,0031234722
TNDDinar tunisio2,28440630210,4377504996
UGXChelín ugandés3617,66776547500,0002764212
RONNuevo leu rumano4,25461349980,2350389759
BDTTaka bengalí80,98849440140,0123474329
PENsol peruano3,27529222620,3053162683
GELLari georgiano2,47944566280,4033159569
XAFFranco CFA BEAC centroafricano613,08360449930,0016310989
FJDDólar fiyiano2,10020662150,4761436278
VEFBolívar venezolano10,09452521380,0990635992
BYNRublo bielorruso1,88862053010,5294869902
HRKKuna croata6,93374244850,1442222591
UZSSom uzbeko3605,54827547340,0002773503
BGNLeva búlgara1,82548808190,5477987010
DZDDinar argelino110,48935051450,0090506460
IRRRial iraní32798,36981680630,0000304893
DOPPeso dominicano47,92248338130,0208670321
ISKCorona islándica111,56223499300,0089636067
XAGOnza de plata0,056989807617,5469973092
CRCColón costarricense559,55313408660,0017871404
SYPLibra siria216,48425495900,0046192736
LYDDinar libio1,43918943770,6948355608
JMDDólar jamaiquino129,80983625920,0077035765
MURRupia de Mauricio35,72724656720,0279898424
GHSCedi ghanés4,38826533810,2278804774
AOAKwanza angoleño167,55938656290,0059680333
UYUPeso uruguayo28,34950672050,0352739824
AFNAfganí afgano67,41466313390,0148335682
LBPLibra libanesa1527,56071895060,0006546385
XPFFranco CFP111,53221120560,0089660197
TTDDólar de Trinidad6,77630968150,1475729486
TZSChelín tanzano2248,16539529520,0004448071
ALLLek albanés126,49717689160,0079053148
XCDDólar del Caribe Oriental2,72688529850,3667187617
GTQQuetzal guatemalteco7,41662304090,1348322538
NPRRupia nepalesa105,70014643040,0094607248
BOBBolíviano de Bolivia7,01362935570,1425795333
ZWDDólar zimbabuense365,50361929800,0027359510
BBDDólar de Barbados o Baja2,01991500030,4950703371
CUCPeso convertible cubano1,00995750010,9901406741
LAKKip laosiano8280,13656483720,0001207710
BNDDólar de Brunéi1,41172921250,7083511421
BWPPula botsuanés10,25157360510,0975460001
HNLLempira hondureño23,74915061370,0421067690
PYGGuaraní paraguayo5677,98106574550,0001761189
ETBBirr Etíope23,13812632800,0432187112
NADDólar de Namibia12,56270931260,0796006638
PGKKina de Papúa Nueva Guinea3,21115987170,3114139563
SDGLibra sudanesa6,75661567590,1480030903
MOPPataca de Macao8,07897146850,1237781324
NIOCórdoba nicaragüense29,93514030390,0334055558
BMDDólar de las Bermudas1,00995750010,9901406741
KZTTenge kazajo320,01511869770,0031248524
PABBalboa panameña1,00995750010,9901406741
BAMMarco convertible bosnio1,82799681410,5470469053
GYDDólar guyanés204,72849163260,0048845180
YERRial yemení252,74186440790,0039566061
MGAAriary malgache3244,48846917600,0003082150
KYDDólar de las Caimanes0,82816514291,2074886375
MZNMetical mozambiqueño69,18208875910,0144546084
RSDDinar serbio115,83707547770,0086328146
SCRRupia de las Seychelles13,69502370180,0730192238
AMDDram armenio488,85863652680,0020455811
SBDDólar de las Islas Salomón7,85347978330,1273320907
AZNNuevo manat azerbaiyano1,72197753770,5807276681
SLLLeone sierraleonés7625,17912600120,0001311445
TOPPa'anga tonganés2,33246536730,4287309102
BZDDólar de Belice2,01759207370,4956403294
MWKKwacha malawiano732,72416634620,0013647701
GMDDalasi gambiano45,17539898090,0221359417
BIFFranco burundí1729,55221897710,0005781843
SOSChelín somalí585,77535007690,0017071391
HTGGourde haitiano68,45491812610,0146081542
GNFFranco de Guinea9393,61470873340,0001064553
MVRRufiyaa maldiva15,61394295210,0640453217
MNTTugrik mongol2476,41579032510,0004038094
CDFFranco congolés1353,84802892780,0007386353
STDDobra santotomense22927,50377434910,0000436157
TJSSomoni tayiko8,22600256090,1215657292
KPWWon norcoreano128,85244909440,0077608148
MMKKyat birmano1379,60194518110,0007248468
LSLLoti basotho12,56270931260,0796006638
LRDDólar de Liberia94,93600501250,0105334114
KGSSom kirgistaní69,84593138160,0143172262
GIPLibra gibraltareña0,80806857881,2375187283
XPTOnza de platino0,0010449677956,9673933024
MDLLeu moldavo19,61842366950,0509724949
CUPPeso cubano26,76387375350,0373637990
KHRRiel camboyano4037,30510678010,0002476900
MKDDinar macedonio57,37899894350,0174279792
VUVVatu de Ni-Vanuatu107,50997280700,0093014627
MROOuguiya mauritano362,38323274950,0027595096
ANGFlorín holandés1,79519949020,5570411564
SZLLilangeni swazi12,56270931260,0796006638
CVEEscudo caboverdiano103,20083928860,0096898437
SRDDólar surinamés7,55448212030,1323717475
XPDOnza de paladio0,0012439906803,8646193479
SVCColón salvadoreño8,83712812620,1131589342
BSDDólar bahameño1,00995750010,9901406741
XDRDerechos especiales de giro del FMI0,74100579951,3495171033
RWFFranco ruandés836,74978885990,0011951004
AWGFlorín holandés o de Aruba1,80782392520,5531512146
DJFFranco de Yibuti180,75209379870,0055324394
BTNNgultrum butanés66,02595543750,0151455589
KMFFranco de las Comoras459,81270337450,0021747985
WSTTala samoano2,61647015750,3821943075
SPLLuigino de Seborga0,16832625005,9408440446
ERNNakfa eritreo15,42205148930,0648422164
FKPLibra esterlina de las Islas Falkland (Malvinas)0,80806857881,2375187283
SHPLibra de Santa Elena0,80806857881,2375187283
JEPLibra de Jersey0,80806857881,2375187283
TMTManat turkmeno3,53485125050,2828973355
TVDDólar de Tuvalu1,32481699060,7548212373
IMPLibra manesa0,80806857881,2375187283
GGPLibra de Guernsey0,80806857881,2375187283
ZMWKwacha zambiano9,57439663890,1044452238
Pegar el vínculo en un correo electrónico o mensaje instantáneo

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶