AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tabla de XE Currency: CHF - Franco suizo

Tipos de cambio intermedio al 2015-05-24 21:33 UTC

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por CHF CHF por unidad
USDDólar estadounidense1.05963405490.9437220287
EUREuro0.96309354401.0383207387
GBPLibra esterlina0.68438817791.4611590794
INRRupia india67.28085829230.0148630684
AUDDólar australiano1.35418173110.7384533235
CADDólar canadiense1.30220351440.7679291209
SGDDólar singapurense1.41660078670.7059151805
CHFFranco suizo1.00000000001.0000000000
MYRRinggit malasio3.81679997910.2619995822
JPYYen japonés128.78112660860.0077651130
CNYYuan renminbi chino6.56772754410.1522596657
NZDDólar neozelandés1.44940604060.6899377897
THBBaht tailandés35.45529364680.0282045330
HUFFlorín húngaro295.74507320900.0033812905
AEDDírham de los EAU3.89219400580.2569245003
HKDDólar de Hong Kong8.21422973140.1217399601
MXNPeso mexicano16.16735390450.0618530408
ZARRand sudafricano12.60384740960.0793408526
PHPPeso filipino47.30809627690.0211380309
SEKCorona sueca8.89989284780.1123609033
IDRRupia indonesia13930.79699319560.0000717834
SARRiyal de Arabia Saudita3.97410440000.2516290211
BRLReal brasilero3.27887336100.3049828066
TRYLira turca2.75297606230.3632432602
KESChelín keniano102.95295660520.0097131742
KRWWon surcoreano1162.77253728990.0008600134
EGPLibra egipcia8.08511141250.1236841336
IQDDinar iraquí1234.18497403580.0008102513
NOKCorona noruega8.10253796830.1234181196
KWDDinar kuwaití0.32044284873.1206812823
RUBRublo ruso52.99798187590.0188686430
DKKCorona danesa7.18073805010.1392614510
PKRRupia pakistaní108.00314669960.0092589895
ILSShequel israelí4.11728839490.2428782986
PLNZloty polaco3.97340466350.2516733343
QARRiyal catarí3.85680185650.2592821818
XAUOnza de oro0.00087916741137.4398679793
OMRRial de Omán0.40795911062.4512260517
COPPeso colombiano2651.06285828060.0003772072
CLPPeso chileno644.65009878170.0015512291
TWDNuevo dólar taiwanés32.23722447580.0310200402
ARSPeso argentino9.52848512670.1049484768
CZKCorona checa26.40148393640.0378766588
VNDDong vietnamita23105.73255475000.0000432793
MADDírham marroquí10.38762409100.0962684047
JODDinar de Jordania0.75064462971.3321883092
BHDDinar bareiní0.39973571172.5016528938
XOFFranco CFA631.74795181780.0015829098
LKRRupia de Sri Lanka141.74890796140.0070547281
UAHGrivna ucraniana21.98421412420.0454871843
NGNNaira nigeriana210.91987947900.0047411368
TNDDinar tunisio2.07554440140.4818013044
UGXChelín ugandés3184.19220696990.0003140514
RONNuevo leu rumano4.28720073440.2332524325
BDTTaka bengalí82.50969472710.0121197879
PENNuevo sol peruano3.33519808480.2998322662
GELLari georgiano2.41362875790.4143139233
XAFFranco CFA BEAC centroafricano631.74795181780.0015829098
FJDDólar fiyiano2.17097607050.4606223042
VEFBolívar venezolano6.72825904830.1486268577
BYRRublo bielorruso15167.78230229770.0000659292
HRKKuna croata7.25916290160.1377569306
UZSSom uzbeko2678.27837154480.0003733742
BGNLeva búlgara1.88290975960.5310928975
DZDDinar argelino105.25633486930.0095006158
IRRRial iraní30353.31008072110.0000329453
DOPPeso dominicano47.49803469160.0210535027
ISKCorona islándica142.19683002090.0070325056
XAGOnza de plata0.061949696416.1421291512
CRCColón costarricense563.33548905790.0017751411
SYPLibra siria200.08950317080.0049977634
LYDDinar libio1.43979954810.6945411264
JMDDólar jamaiquino122.82137495330.0081419053
MURRupia de Mauricio37.08651498940.0269639787
GHSCedi ghanés4.24910612610.2353436159
AOAKwanza angoleño116.34569509750.0085950752
UYUPeso uruguayo28.31872277700.0353123270
AFNAfganí afgano64.41535008870.0155242500
LBPLibra libanesa1597.39813811410.0006260180
XPFFranco CFP114.92763054460.0087011278
TTDDólar de Trinidad6.72895887810.1486114001
TZSChelín tanzano2171.82559437790.0004604421
ALLLek albanés133.67895664890.0074806090
XCDDólar del Caribe Oriental2.86101195570.3495266764
GTQQuetzal guatemalteco8.13110123710.1229845713
NPRRupia nepalesa107.71386331210.0092838560
BOBBoliviano de Bolivia7.32168783050.1365805294
ZWDDólar zimbabuense383.48156447480.0026076873
BBDDólar de Barbados o Baja2.11926810980.4718610144
CUCPeso convertible cubano1.05963405490.9437220287
LAKKip laosiano8577.25922001030.0001165874
BNDDólar de Brunéi1.41660078670.7059151805
BWPPula botsuanés10.30381619650.0970514207
HNLLempira hondureño23.19814698640.0431068913
PYGGuaraní paraguayo5392.48527564180.0001854433
ETBBirr Etíope21.79083516550.0458908524
NADDólar de Namibia12.60384740960.0793408526
PGKKina de Papúa Nueva Guinea2.88338763030.3468142783
SDGLibra sudanesa6.33131335470.1579451125
MOPPataca de Macao8.46065662330.1181941360
NIOCórdoba nicaragüense28.72466871310.0348132823
BMDDólar de las Bermudas1.05963405490.9437220287
KZTTenge kazajo197.18709165790.0050713259
PABBalboa panameña1.05963405490.9437220287
BAMMarco convertible bosnio1.88364724610.5308849638
GYDDólar guyanés219.55910273400.0045545823
YERRial yemení227.84739272810.0043889025
MGAAriary malgache3368.58621432850.0002968604
KYDDólar de las Caimanes0.86889994461.1508804969
MZNMetical mozambiqueño39.67876269290.0252023988
RSDDinar serbio116.09845267200.0086133792
SCRRupia de las Seychelles14.22896183020.0702791962
AMDDram armenio505.82571385100.0019769655
SBDDólar de las Islas Salomón8.20150197300.1219288861
AZNNuevo manat azerbaiyano1.11257312110.8988173281
SLLLeone sierraleonés4587.55696652890.0002179809
TOPPa'anga tonganés2.10098950120.4759662052
BZDDólar de Belice2.11385039250.4730703760
MWKKwacha malawiano465.99238099590.0021459578
GMDDalasi gambiano45.50824734960.0219740390
BIFFranco burundí1663.54143898070.0006011272
SOSChelín somalí735.43294830330.0013597433
HTGGourde haitiano50.48403246090.0198082433
GNFFranco de Guinea7674.62095249390.0001302996
MVRRufiyaa maldiva16.28657502710.0614002636
MNTTugrik mongol2047.16758813770.0004884798
CDFFranco congolés980.96054822020.0010194090
STDDobra santotomense23401.63112432550.0000427321
TJSSomoni tayiko6.65153478820.1503412418
KPWWon norcoreano138.18713906800.0072365635
MMKKyat birmano1155.36811583820.0008655250
LSLLoti basotho12.60384740960.0793408526
LRDDólar de Liberia98.01606676630.0102024090
KGSSom kirgistaní61.96675884490.0161376844
GIPLibra gibraltareña0.68438817791.4611590794
XPTOnza de platino0.00092576801080.1842110223
MDLLeu moldavo18.99301615770.0526509319
CUPPeso cubano28.08030245530.0356121520
KHRRiel camboyano4322.90890441890.0002313257
MKDDinar macedonio59.36574540510.0168447308
VUVVatu de Ni-Vanuatu109.19529259300.0091579039
MROOuguiya mauritano308.88332700860.0032374684
ANGFlorín holandés1.89674495230.5272190121
SZLLilangeni swazi12.60384740960.0793408526
CVEEscudo caboverdiano104.87252152290.0095353863
SRDDólar surinamés3.49598957270.2860420431
XPDOnza de paladio0.0013553774737.8018705297
SVCColón salvadoreño9.27179798050.1078539461
BSDDólar bahameño1.05963405490.9437220287
XDRDerechos especiales de giro del FMI0.75832707751.3186921971
RWFFranco ruandés730.06205821500.0013697466
AWGFlorín holandés o de Aruba1.89674495830.5272190105
DJFFranco de Yibuti187.49791581280.0053333926
BTNNgultrum butanés67.28085829230.0148630684
KMFFranco de las Comoras473.81096386330.0021105463
WSTTala samoano2.61961447450.3817355606
SPLLuigino de Seborga0.17660567585.6623321723
ERNNakfa eritreo11.09436550740.0901358441
FKPLibra esterlina de las Islas Falkland (Malvinas)0.68438817791.4611590794
SHPLibra de Santa Elena0.68438817791.4611590794
JEPLibra de Jersey0.68438817791.4611590794
TMTManat turkmeno3.70871919220.2696348653
TVDDólar de Tuvalu1.35418173110.7384533235
IMPLibra manesa0.68438817791.4611590794
GGPLibra de Guernsey0.68438817791.4611590794
Pegar el vínculo en un correo electrónico o mensaje instantáneo