Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CHF — Franco suizo

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 mar 2024, 16:00 UTC

USDDólar estadounidense1.12829170282092030.8862956250585116
EUREuro1.0364900552396210.9647945920415174
GBPLibra esterlina0.88620596571567461.1284058544927855
INRRupia india93.542254982413170.010690355927254582
AUDDólar australiano1.71966981460544630.5815069797160077
CADDólar canadiense1.52792074905760990.6544842071270904
SGDDólar singapurense1.51056725894535940.6620029621840045
CHFFranco suizo11
MYRRinggit malasio5.31764858227538450.1880530434698464
JPYYen japonés168.271688546145360.005942770341463404
CNYYuan renminbi chino8.1213396437412760.1231323948839711
NZDDólar neozelandés1.8543348555866420.5392769256249771
THBBaht tailandés40.586616328707790.02463866393544806
HUFFlorín húngaro409.27521937717680.0024433436295551217
AEDDírham de los EAU4.143651278609830.2413330497096015
HKDDólar de Hong Kong8.8235123835786880.11333355205134472
MXNPeso mexicano18.9436495204366440.05278813878609755
ZARRand sudafricano21.3995387313491180.046729979209087176
PHPPeso filipino62.7818153928468160.01592817910317925
SEKCorona sueca11.7637151272341780.08500715880860629
IDRRupia indonesia17742.4410389424920.000056362030331966275
BRLReal brasilero5.6643365991675850.17654318074016948
SARRiyal de Arabia Saudita4.2310938855784510.2363455000156031
TRYLira turca36.449996239022990.02743484508043407
KESChelín keniano151.452573736709380.006602727014322227
KRWWon surcoreano1506.1517708639540.0006639437136048933
EGPLibra egipcia53.149776601980180.018814754528295487
IQDDinar iraquí1477.6021199365040.0006767721746656483
NOKCorona noruega12.0116424384867880.08325256143122245
KWDDinar kuwaití0.34692378692076052.882477471135198
RUBRublo ruso103.085868297103320.009700650695572592
DKKCorona danesa7.7292442812854490.1293787547149034
PKRRupia pakistaní314.633292355353430.003178303200255678
ILSShequel israelí4.1204802517075420.24269015719359327
PLNZloty polaco4.4768887267908770.22336941144320552
QARRiyal catarí4.10698179826815050.24348780908200865
XAUOnza de oro0.00052264443419786741913.3466934068815
OMRRial de Omán0.4343624200654722.3022249481188286
COPPeso colombiano4374.0873155045270.0002286191216291839
CLPPeso chileno1068.7959441448530.0009356322930286784
TWDNuevo dólar taiwanés35.7375934116631560.027981738682875176
ARSPeso argentino961.59628896772410.0010399374576138415
CZKCorona checa26.1456666823140120.0382472557365095
VNDDong vietnamita27937.2592429340330.00003579449191147563
MADDírham marroquí11.338001764801970.08819896316337063
JODDinar de Jordania0.79995881730003251.2500643512813987
BHDDinar bareiní0.424237680260666052.357169215581148
XOFFranco CFA679.8929071648160.001470819873926976
LKRRupia de Sri Lanka343.6984927549090.0029095268704396058
UAHGrivna ucraniana43.994606689401790.022730058869713632
NGNNaira nigeriana1794.88010614418040.0005571402772680078
TNDDinar tunisio3.5005947914063930.28566573956371616
UGXChelín ugandés4388.0908486667340.00022788953886491146
RONLeu rumano5.1547525178308150.19399573433271491
BDTTaka bengalí123.818896130973030.008076311704008578
PENsol peruano4.1675148971761640.23995115186692736
GELLari georgiano3.06095851270242040.32669505184411424
XAFFranco CFA BEAC centroafricano679.8929071648160.001470819873926976
FJDDólar fiyiano2.5509075037864890.3920173501060429
VEFBolívar venezolano4089976.2690282172.445001961435833e-7
VESBolívar venezolano40.899762690282170.02445001961435833
BYNRublo bielorruso3.68417891862621130.2714309000967002
UZSSom uzbeko14137.5290071425660.00007073371870676832
BGNLeva búlgara2.0271983447393080.49329164193284564
DZDDinar argelino151.700618663441960.0065919309282354835
IRRRial iraní47500.9589148481750.000021052206583716213
DOPPeso dominicano66.786608125716810.014973061637111956
ISKCorona islándica154.321463324307760.006479980026488553
CRCColón costarricense569.46999477343870.00175601877039693
XAGOnza de plata0.0449948408426681322.224770246363683
SYPLibra siria14669.8320790132260.00006816710611368263
JMDDólar jamaiquino174.432215498511450.0057328859645684755
LYDDinar libio5.4281337590923240.18422537917842632
GHSCedi ghanés14.5628013022996030.06866810713417416
MURRupia de Mauricio51.834583967812710.019292139020947126
AOAKwanza angoleño959.04176485574890.0010427074572194588
UYUPeso uruguayo43.407506171069610.02303749024555766
AFNAfganí afgano80.520534762330030.012419192234026625
LBPLibra libanesa101631.386484689280.000009839480052263673
XPFFranco CFP123.686164109287280.008084978681337507
TTDDólar de Trinidad7.6596334264422430.13055455063265103
TZSChelín tanzano2879.5190598345410.0003472802156265153
ALLLek albanés107.075251243816180.009339226276695306
XCDDólar del Caribe Oriental3.04859501801553940.3280199547957481
GTQQuetzal guatemalteco8.8087509016377030.11352347355106639
NPRRupia nepalesa149.737764663097860.006678341981730178
BOBBolíviano de Bolivia7.8009561422628560.1281894144465637
ZWDDólar zimbabuense408.32876725089110.0024490069772271665
BBDDólar de Barbados o Baja2.25658340564184060.4431478125292558
CUCPeso convertible cubano1.12829170282092030.8862956250585116
LAKKip laosiano23587.9553094315740.00004239451817174476
BNDDólar de Brunéi1.51056725894535940.6620029621840045
BWPPula botsuanés15.3283872864467040.06523843515385312
HNLLempira hondureño27.872390988402690.0358777975099476
PYGGuaraní paraguayo8244.3573034749550.00012129508258679
ETBBirr Etíope64.101569949239390.015600241940905313
NADDólar de Namibia21.3995387313491180.046729979209087176
PGKKina de Papúa Nueva Guinea4.2482030053378790.23539364732417384
SDGLibra sudanesa661.48616527584920.0015117474143740944
MOPPataca de Macao9.088217755086050.11003257480713079
BMDDólar de las Bermudas1.12829170282092030.8862956250585116
NIOCórdoba nicaragüense41.509530498289790.02409085306424269
BAMMarco convertible bosnio2.0271983447393080.49329164193284564
KZTTenge kazajo507.742503908369030.001969502242381637
PABBalboa panameña1.12829170282092030.8862956250585116
GYDDólar guyanés237.023901742271080.004218983792982001
YERRial yemení282.456459733940160.0035403686675884484
MGAAriary malgache5078.9523352109960.00019689099916675172
KYDDólar de las Caimanes0.92736936199143681.0783189967076288
MZNMetical mozambiqueño72.060499512195020.013877228256387077
RSDDinar serbio121.496805721514240.008230669062132582
SCRRupia de las Seychelles15.2303209974245920.0656584979508375
AMDDram armenio454.337028980193450.002201009242510133
AZNManat azerbaiyano1.92020933759137020.520776553068093
SBDDólar de las Islas Salomón9.286435390936830.10768394522789206
SLLLeone sierraleonés25490.7666214537060.00003922989115432776
TOPPa'anga tonganés2.6721199081133240.3742347029277064
BZDDólar de Belice2.28351599468216730.43792117170573425
GMDDalasi gambiano76.650150750155280.013046288757598747
MWKKwacha malawiano1899.18547724981390.0005265415158123931
BIFFranco burundí3231.59813491371870.0003094444167410993
HTGGourde haitiano149.82410351745310.0066744934661565275
SOSChelín somalí644.0798144303850.0015526026085515281
GNFFranco de Guinea9699.0789243407780.00010310257373928602
MNTTugrik mongol3836.5214359293690.00026065278578529756
MVRRufiyaa maldiva17.3747423897828950.05755481017019531
CDFFranco congolés3126.56227957675260.0003198401025088077
STNDobra santotomense25.6685634041731560.03895815999727595
TJSSomoni tayiko12.3631243264315420.08088570280427142
KPWWon norcoreano1015.43926673988840.0009847954799015635
KGSSom kirgistaní100.993974541612570.0099015808075557
LRDDólar de Liberia217.702635456696040.004593421654736528
LSLLoti basotho21.3995387313491180.046729979209087176
MMKKyat birmano2369.3653166239020.00042205395385161437
GIPLibra gibraltareña0.88620596571567461.1284058544927855
XPTOnza de platino0.0012258659708283852815.749864827592
MDLLeu moldavo19.93663772181130.050158909137721294
CUPPeso cubano27.0942175428280370.03690824429305967
KHRRiel camboyano4566.1758779674460.00021900163872906551
MKDDinar macedonio63.7788275515886060.015679184431402926
VUVVatu de Ni-Vanuatu135.3043009253580.007390748063150337
ANGFlorín holandés2.0218115397160760.4946059414323209
MRUOuguiya mauritano44.9394207283106160.02225217823891591
SZLLilangeni swazi21.3995387313491180.046729979209087176
CVEEscudo caboverdiano114.2937583912730.00874938416651417
SRDDólar surinamés39.680898678091350.02520104214656108
SVCColón salvadoreño9.8725523996830540.10129092857811561
XPDOnza de paladio0.0010961551959084933912.2795784142592
BSDDólar bahameño1.12829170282092030.8862956250585116
XDRDerechos especiales de giro del FMI0.84791425166531531.1793645383787172
RWFFranco ruandés1452.78631925939890.0006883324730850852
AWGFlorín holandés o de Aruba2.01964214804944750.4951372207030791
BTNNgultrum butanés93.542254982413170.010690355927254582
DJFFranco de Yibuti200.988349149554840.0049754127750753505
KMFFranco de las Comoras509.919680373612040.001961093165235968
ERNNakfa eritreo16.9243755423138040.05908637500390077
FKPLibra esterlina de las Islas Falkland (Malvinas)0.88620596571567461.1284058544927855
SHPLibra de Santa Elena0.88620596571567461.1284058544927855
SPLLuigino de Seborga0.188048616384625585.317773771622165
WSTTala samoano3.1039747296613430.32216757128982954
JEPLibra de Jersey0.88620596571567461.1284058544927855
TMTManat turkmeno3.94161195459722260.25370331009719754
GGPLibra de Guernsey0.88620596571567461.1284058544927855
IMPLibra manesa0.88620596571567461.1284058544927855
TVDDólar de Tuvalu1.71966981460544630.5815069797160077
ZMWKwacha zambiano28.8091866955185980.03471114997340604
ADACardano1.71489089847426660.5831274752753642
BCHBitcoin Cash0.0028769602572366526347.5890907719766
BTCBitcoin0.00001674652838639205359713.86886446168
CLFCLF0.0288181198912822334.700390024489764
CNHChinese Yuan Renminbi Offshore8.131188623304360.12298324959944404
DOGEDogecoin7.7524295817520630.12899181984881677
DOTPolkadot0.114478373826033648.735274328054693
ETHEthereum0.000320247201289232963122.58778835305
LINKChainlink0.0608528005512606216.433097424294044
LTCLitecoin0.0136074139691422273.48934942875393
LUNATerra1.70227119360096850.587450462510976
MXVMXV2.3306206837812730.4290702502380474
SLELeone sierraleonés25.4907666214537050.039229891154327755
UNIUniswap0.0947181808187071710.557635201145
VEDVED40.899762690282170.02445001961435833
XBTXBT0.00001674652838639205359713.86886446168
XLMStellar Lumen8.840945789048070.11311007033192914
XRPRipple1.86137800755040050.5372363893543655
ZWLDólar zimbabuense21009.91590253850.000047596573191384164

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,08662
GBP / EUR1,16949
USD / JPY150,353
GBP / USD1,27080
USD / CHF0,888990
USD / CAD1,35677
EUR / JPY163,377
AUD / USD0,651667

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %