Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

chf
CHF – Franco suíço
OuSobre nossa API

Tabela de Moeda: CHF — Franco suíço

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

6 de dez. de 2025, 17:00 UTC

USDDólar americano1.24309434565621910.8044441707054089
EUREuro1.0677274073949340.9365686345354972
GBPLibra esterlina0.93194115790174931.0730291194043668
INRRúpia indiana111.905460398476690.00893611443480208
AUDDólar australiano1.87330240694165860.5338166418269827
CADDólar canadense1.7189348417635740.5817556173182405
SGDDólar de Cingapura1.61048326612886260.620931630294869
CHFFranco suíço11
MYRRinggit malaio5.1116538348163860.19563140077851549
JPYIene japonês193.113949765097660.005178289819126957
CNYYuan Renminbi chinês8.790618727417110.11375763538476472
NZDDólar neozelandês2.15281769307911030.4645075164584559
THBBaht tailandês39.639921501861170.025227093347120984
HUFForint húngaro407.6672191016760.0024529811403614247
AEDDirham dos Emirados4.5652639844224640.2190453834459929
HKDDólar de Hong Kong9.677194698935370.10333573221483436
MXNPeso mexicano22.5914622324529050.0442645097387051
ZARRand sul-africano21.0400982744491930.047528295113259345
PHPPeso filipino73.283713217704670.013645596764854011
SEKCoroa sueca11.6907363073138160.08553781162392587
IDRRupia indonésia20706.9069582005470.00004829306482221723
BRLReal brasileiro6.7282629496962690.14862677149755904
SARRial saudita4.6616037962108210.21451844552144236
TRYLira turca52.8979309303232340.018904331084654193
KESXelim queniano160.776710477479640.006219806320394099
KRWWon sul-coreano1831.0298966981140.0005461407275781211
EGPLibra egípcia59.1039715059610060.016919336797851965
IQDDinar iraquiano1628.97279822783070.0006138837929570745
NOKCoroa norueguesa12.5662356946028740.0795783259444588
KWDDinar kuwaitiano0.381365312763750742.622157722612499
RUBRublo russo94.931580569805990.010533902353650064
DKKCoroa dinamarquesa7.9745345693074530.12539916797762968
PKRRúpia paquistanesa348.825946991274630.002866759220824286
ILSShekel israelense4.0262693683698120.2483688766221044
PLNZloty polonês4.51369192728490.22154812869595317
QARRial do Qatar4.5248634181886370.22100114579818925
XAUOnça de ouro0.00029616061386581583376.5462157404872
OMRRial omanense0.478507652441490852.0898307370795375
COPPeso colombiano4770.9039247451930.0002096038855054933
CLPPeso chileno1150.2773694967580.0008693555367758789
TWDNovo dólar taiwanês38.918465412049220.025694743855198314
ARSPeso argentino1780.93589448620510.000561502524091973
CZKCoroa checa25.82606093441480.03872057773500561
VND Dong vietnamita32776.194306763710.000030509948490073465
MADDirham marroquino11.4665995681360740.08720981264391992
JODDinar jordaniano0.88135389107025931.1346180122784328
BHDDinar baremita 0.467403473966738372.139479177408002
XOFFranco CFA700.38326697255880.001427789679103199
LKRRúpia cingalesa382.859786136176640.0026119222655688295
UAHHryvna ucraniano52.430169924711380.019072987965440106
NGNNaira nigeriano1800.17491819190830.0005555015737050696
TNDDinar tunisiano3.6401004150133330.2747176962139758
UGXXelim ugandês4399.3396363443360.0002273068420857266
RONLeu romeno5.43613518061306960.18395421871889936
BDTTaka bengalês151.994621419525030.00657918017532916
PENSol peruano4.1821706949856070.23911027859264397
GELLari georgiano3.3545591773383830.29810176155349055
XAFFranco CFA centroafricano BEAC700.38326697255880.001427789679103199
FJDDólar fijiano2.8302966908991610.35331984919302173
VESBolívar venezuelano316.16502237754790.0031629052210774018
BYNRublo bielorrusso3.56768087884642070.2802941277425411
UZSSom uzbeque14913.5285599375180.00006705321252317966
BGNLev búlgaro2.08829329520523380.478859939021028
DZDDinar argelino161.857184791614880.006178286130995438
IRRRial iraniano52299.511018141680.00001912063766051502
DOPPeso dominicano79.785896555847860.012533543435211365
ISKCoroa islandesa159.056751891506560.006287064133449079
CRCColón costarriquenho608.40019613464370.0016436549599314926
XAGOnça de prata0.0213242494355557246.89496823895783
SYPLibra síria13744.6921435767960.00007275535818147243
JMDDólar jamaicano198.825087506435120.005029546384420096
LYDDinar líbio6.76159223592439850.1478941594092278
GHSCedi ganês14.1356785217208590.07074297837655276
MURRupia mauriciana57.295054636802110.017453513332679044
AOAKwanza angolano1137.64056672986360.0008790122550521294
UYUPeso uruguaio48.58921647672260.02058069819831454
AFNAfegane afegão82.058483572007890.01218643041486967
LBPLibra libanesa111933.469356091020.00000893387836321526
XPFFranco CFP127.413771765038930.007848445157436192
TTDDólar de Trinidad e Tobago8.3382842984409140.1199287484341328
TZSXelim tanzaniano3014.2331097328210.00033175934428264546
ALLLek albanês102.996016111912030.009709113398264196
XCDDólar do Caribe Oriental3.35711783624740830.2978745604943679
GTQQuetzal guatemalteco9.5172621075176720.10507223492459049
NPRRúpia nepalesa179.132665732861570.0055824547460890704
BOBBolíviano da Bolívia8.6094100288659520.11615197750451688
BBDDólar barbadiano2.48618869131243820.40222208535270443
CUCPeso conversível cubano1.24309434565621910.8044441707054089
LAKKip laosiano26928.1012553194270.00003713592690841721
BNDDólar bruneano1.61048326612886260.620931630294869
BWPPula botsuano16.4823499617650350.06067096028902141
HNLLempira hondurenha32.749052424015340.030535234639848263
PYGGuarani paraguaio8640.3571867977630.00011573595609310847
ETBBirr etíope192.785480157415580.005187112635160427
NADDólar namibiano21.0400982744491930.047528295113259345
PGKKina de Papua Nova Guiné5.2979923194814930.18875074550841717
SDGLibra sudanesa744.78575113129530.0013426680068476685
MOPPataca de Macau9.9675105399034310.10032595360663529
BMDDólar bermudense1.24309434565621910.8044441707054089
NIOCórdoba nicaraguense45.583188364975510.021937912547784044
BAMMarco conversível bósnio2.08829329520523380.478859939021028
KZTTenge cazaquistanês628.31338596798570.0015915624628295804
PABBalboa panamenho1.24309434565621910.8044441707054089
GYDDólar guianense259.904231641138950.00384757105986925
YERRial iemenita296.353716940625530.003374346069701397
MGAAriary malgaxe5574.19154107691250.0001793982127508313
KYDDólar caimanês1.02260977237845770.9778901268214264
MZNMetical moçambicano79.17215695260040.012630702995734855
RSDDinar sérvio125.354786694167610.00797735791645304
SCRRúpia seichelense18.2140373781141460.054902709335690324
AMDDram armênio474.43814394131040.0021077563277115074
AZNManat azeri2.1151655004919180.47277624364024134
SBDDólar das Ilhas Salomão10.2305597733687340.09774636209087105
TOPPa'anga de Tonga3.0144179902741050.33173899679024565
BZDDólar belizenho2.50540630232064830.3991368581909225
GMDDalasi gambiano91.407789378528020.010939986699152176
MWKKwacha malawiana2155.864313587690.0004638510845498648
BIFFranco burundês3678.4402760188960.00027185435265032504
HTGGourde haitiano164.180284892746130.0060908652987980184
SOSXelim somaliano710.31771399308850.0014078207262753553
GNFFranco guineense10825.6532298130930.00009237317866843082
MNTTughrik mongol4409.7201212806560.00022677176158508294
MVRRufiyaa maldiva19.1771812800095740.052145306726719375
CDFFranco congolês2783.80080356388450.0003592211047283906
STNDobra de São Tomé26.2477976136529780.03809843457036726
TJSSomoni tajiquistanês11.4053828126061310.08767789879833941
KPWWon norte-coreano1118.78428887617590.0008938273534431778
KGSSom quirguistanês108.756630833288090.009194841660118082
LRDDólar liberiano219.789872849074270.004549800166119036
LSLLoti do Basotho21.0400982744491930.047528295113259345
MMKKyat birmanês2609.99771823463740.0003831420974101022
GIPLibra de Gibraltar0.93194115790174931.0730291194043668
XPTOnça de platina0.0007579894024001531319.279658572438
MDLLeu moldavo21.0837586561615070.04742987321702055
CUPPeso cubano29.8221578362850080.033532114124326946
KHRRiel cambojano4977.046620914230.00020092236946261735
MKDDinar macedônio65.724386801374170.01521505256522366
VUVVatu de Ni-Vanuatu150.8633053263370.006628517105845385
MRUOuguiya mauritano49.564341322468450.02017579520514441
SZLLilangeni swazi21.0400982744491930.047528295113259345
CVEEscudo caboverdiano117.738301213439390.008493412846064181
SRDDólar do Suriname48.000513648509690.020833110397997748
SVCColón salvadorenho10.8770755244919160.09193647665204673
XPDOnça de paládio0.00084824392663495641178.9061714441866
BSDDólar bahamense1.24309434565621910.8044441707054089
XDRDireitos de saque especiais do FMI0.91165356520165591.0969079024868422
RWFFranco ruandês1807.90665351036890.0005531259028547321
AWGFlorim arubano ou holandês2.2251388787246320.44941015123207195
BTNNgultrum butanês111.905460398476690.00893611443480208
DJFFranco djibutiano221.63763813500120.004511869050828327
KMFFranco comorense525.28745022941920.0019037195721375987
ERNNakfa eritreana18.6464151848432850.05362961138036059
FKPLibra das Malvinas0.93194115790174931.0730291194043668
SHPLibra de Santa Helena0.93194115790174931.0730291194043668
SPLLuigino de Seborga0.20718239011397364.826665043539114
WSTTala samoana3.4665069771870860.28847482684470316
JEPLibra de Jersey0.93194115790174931.0730291194043668
TMTManat turcomano4.3593487606126630.22939206173067464
GGPLibra de Guernsey0.93194115790174931.0730291194043668
IMPLibra da Ilha de Man0.93194115790174931.0730291194043668
TVDDólar Tuvaluano1.87330240694165860.5338166418269827
ZMWKwacha zambiano28.8021377252824070.03471964510197463
ADACardano2.98167650848876640.3353817884512362
BCHBitcoin Cash0.002124569859153059470.68351068420094
BNBBNB0.0014052889987190339711.5974016102966
BTCBitcoin0.00001385311592682081272185.92591605437
CLFCLF0.02905431912606083734.418290639033785
CNHChinese Yuan Renminbi Offshore8.7876360247599820.11379624704327841
DOGEDogecoin8.891122311866290.11247174034096659
DOTPolkadot0.58205816559743511.7180413558386933
ETHEthereum0.000407173993624303542455.9525305112993
EURCEURC1.0674589347051430.9368041874849483
LINKChainlink0.0893599462296691711.190696080208488
LTCLitecoin0.01532804581737549965.23988849683789
LUNATerra11.0000539826572190.09090864477361735
MXVMXV2.62105733399445030.38152541992510164
SLELeone de Serra Leoa28.475052225200570.03511846061216333
SOLSOL0.009342208278121263107.04107318415535
SSPSSP5659.2024863095940.00017670334334548738
UNIUniswap0.222656406352729464.4912249163664875
USDCUSDC1.24318070688309510.8043882876104165
USDPUSDP1.24608494953510250.8025135046957165
USDTUSDT1.24277105730141440.8046534348582483
VEDVED316.16502237754790.0031629052210774018
XBTXBT0.00001385311592682081272185.92591605437
XCGFlorim Caribenho2.2337766330650670.44767233446607163
XLMStellar Lumen5.1582419470052010.19386450078802242
XRPRipple0.61056980637495661.6378143654648567
ZWGDólar zimbabuano32.5000406243521240.030769192308353756

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,16349▼
GBP / EUR1,14540▲
USD / JPY155,316▲
GBP / USD1,33266▲
USD / CHF0,804576▲
USD / CAD1,38213▲
EUR / JPY180,708▼
AUD / USD0,663930▲

Taxas do banco central

MoedaTaxa de Juro
JPY0,50%
CHF0,00%
EUR2,15%
USD4,25%
CAD2,50%
AUD3,60%
NZD3,00%
GBP4,00%