AD

Tabelas de taxas atuais e históricas

Crie tabelas atuais e históricas de taxas com sua moeda base preferida com o XE Currency Tables. Para fins comerciais, obtenha um feed automatizado de moedas por meio do XE Currency Data API.
 

De:

Data:

Taxas médias do mercado em 2017-03-24 08:13 Horário de Greenwich

Código da moeda ▲▼ Nome da moeda ▲▼ Unidades por CHF CHF por unidade
USDDólar dos EUA1,00681026360,9932358023
EUREuro0,93360126931,0711210801
GBPLibra esterlina0,80616977661,2404335030
INRRúpia indiana65,89273333200,0151761803
AUDDólar australiano1,32316929710,7557611881
CADDólar canadense1,34537682600,7432861788
SGDDólar de Cingapura1,40982732670,7093067222
CHFFranco suíço1,00000000001,0000000000
MYRRinggit malaio4,45563882180,2244347085
JPYIene japonês112,08281150590,0089219746
CNYYuan Renminbi chinês6,93935741060,1441055621
NZDDólar neozelandês1,43770697490,6955520265
THBBaht tailandês34,90929166120,0286456686
HUFForint húngaro288,79834435100,0034626237
AEDDirham dos Emirados3,69781254890,2704301494
HKDDólar de Hong Kong7,82009289590,1278757188
MXNPeso mexicano19,10086654630,0523536457
ZARRand sul-africano12,57599224050,0795165885
PHPPeso filipino50,67799612430,0197324298
SEKCoroa sueca8,89148878700,1124671047
IDRRupia indonésia13415,81572347790,0000745389
SARRial saudita3,77569031560,2648522300
BRLReal brasileiro3,16138438870,3163171184
TRYLira turca3,65213337350,2738125632
KESXelim queniano103,75166050880,0096384000
KRWWon sul-coreano1130,64965780960,0008844473
EGPLibra egípcia18,24526793900,0548087320
IQDDinar iraquiano1182,18782791550,0008458893
NOKCoroa norueguesa8,56033024720,1168179230
KWDDinar kuwaitiano0,30687246523,2586827215
RUBRublo russo57,87444711050,0172787828
DKKCoroa dinamarquesa6,94318891230,1440260394
PKRRúpia paquistanesa105,54392178150,0094747285
ILSShekel israelense3,67718079600,2719474661
PLNZloty polonês3,98381099940,2510159242
QARRial do Qatar3,66579498840,2727921237
XAUOnça de ouro0,00081017441234,3020966880
OMRRial omanense0,38762195112,5798332554
COPPeso colombiano2938,30516166410,0003403322
CLPPeso chileno667,51520479610,0014980932
TWDNovo dólar taiwanês30,68532965210,0325888629
ARSPeso argentino15,71289729060,0636419867
CZKCoroa checa25,22672333640,0396405029
VND Dong vietnamita22882,05144645920,0000437024
MADDirham marroquino10,05162508100,0994864007
JODDinar jordaniano0,71327285061,4019880319
BHDDinar baremita 0,37951712232,6349272309
XOFFranco CFA612,40228783470,0016329136
LKRRúpia cingalesa152,83368859230,0065430600
UAHHryvna ucraniano27,17380878530,0368001412
NGNNaira nigeriano309,08970621560,0032353067
TNDDinar tunisiano2,28183488100,4382438047
UGXXelim ugandês3622,40146666260,0002760600
RONNovo leu romeno4,25346817030,2351022648
BDTTaka bengalês80,69584416770,0123922119
PENSol peruano3,26608927080,3061765669
GELLari georgiano2,45645194910,4070912115
XAFFranco CFA centroafricano BEAC612,40228783470,0016329136
FJDDólar fijiano2,07912064510,4809725700
VEFBolívar venezuelano10,05304920060,0994723074
BYNRublo bielorrusso1,89127966030,5287425339
HRKKuna croata6,92595155100,1443844925
UZSSom uzbeque3523,88878108640,0002837774
BGNLev búlgaro1,82912254330,5467102265
DZDDinar argelino109,69802037610,0091159348
IRRRial iraniano32635,66494794830,0000306413
DOPPeso dominicano47,39993943920,0210970734
ISKCoroa islandesa111,93921780390,0089334196
XAGOnça de prata0,057317620517,4466419229
CRCColón costarriquenho561,69190031810,0017803354
SYPLibra síria215,80964523900,0046337132
LYDDinar líbio1,40953437760,7094541403
JMDDólar jamaicano129,82674001830,0077025734
MURRupia mauriciana35,46992512790,0281928985
GHSCedi ganês4,40946204340,2267850341
AOAKwanza angolano167,03723685340,0059866891
UYUPeso uruguaio28,54294037610,0350349329
AFNAfegane afegão67,15735215720,0148904024
LBPLibra libanesa1522,28713242640,0006569063
XPFFranco CFP111,40826603140,0089759947
TTDDólar de Trinidad e Tobago6,82515857180,1465167424
TZSXelim tanzaniano2248,19744913070,0004448008
ALLLek albanês126,65060659640,0078957379
XCDDólar do Caribe Oriental2,71838775980,3678651055
GTQQuetzal guatemalteco7,39098509890,1352999616
NPRRúpia nepalesa105,45121764580,0094830579
BOBBolíviano da Bolívia6,95669455930,1437464289
ZWDDólar zimbabuano364,36463441280,0027445035
BBDDólar barbadiano2,01362052730,4966179012
CUCPeso conversível cubano1,00681026360,9932358023
LAKKip laosiano8163,54709838810,0001224958
BNDDólar bruneano1,40982732670,7093067222
BWPPula botsuano10,48760682080,0953506379
HNLLempira hondurenha23,69085174060,0422103861
PYGGuarani paraguaio5638,18258186820,0001773621
ETBBirr etíope22,97635371280,0435230068
NADDólar namibiano12,57599224050,0795165885
PGKKina de Papua Nova Guiné3,27417966800,3054200140
SDGLibra sudanesa6,72549250730,1486879955
MOPPataca de Macau8,05469568280,1241511833
NIOCórdoba nicaraguense29,85383876910,0334965298
BMDDólar bermudense1,00681026360,9932358023
KZTTenge cazaquistanês318,10171508860,0031436486
PABBalboa panamenho1,00681026360,9932358023
BAMMarco conversível bósnio1,82596537060,5476555120
GYDDólar guianense209,48722420690,0047735608
YERRial iemenita251,84296836590,0039707283
MGAAriary malgaxe3251,76107371680,0003075257
KYDDólar caimanês0,82558440901,2112631841
MZNMetical moçambicano68,12415301690,0146790816
RSDDinar sérvio115,97900507020,0086222502
SCRRúpia seichelense13,55580893940,0737691129
AMDDram armênio487,33525189100,0020519755
SBDDólar das Ilhas Salomão7,85037242610,1273824916
AZNNovo manat azeri1,71588812980,5827885761
SLLLeone de Serra Leoa7626,19499806250,0001311270
TOPPa'anga de Tonga2,23984485790,4464594931
BZDDólar belizenho2,01218491380,4969722182
MWKKwacha malawiana732,88124187030,0013644775
GMDDalasi gambiano45,11961027790,0221633120
BIFFranco burundês1702,53358976630,0005873599
SOSXelim somaliano582,75274567290,0017159936
HTGGourde haitiano69,59424945320,0143690033
GNFFranco guineense9363,06392303740,0001068026
MVRRufiyaa maldiva15,49480947090,0645377410
MNTTughrik mongol2476,22977359060,0004038397
CDFFranco congolês1358,00356579430,0007363751
STDDobra de São Tomé22907,55081130590,0000436537
TJSSomoni tajiquistanês8,20036863530,1219457374
KPWWon norte-coreano128,45091820890,0077850748
MMKKyat birmanês1382,58230955930,0007232842
LSLLoti do Basotho12,57599224050,0795165885
LRDDólar liberiano95,14357514730,0105104312
KGSSom quirguistanês69,62827701120,0143619811
GIPLibra de Gibraltar0,80616977661,2404335030
XPTOnça de platina0,0010502105952,1900678533
MDLLeu moldavo19,66258472950,0508580135
CUPPeso cubano26,68047198660,0374805963
KHRRiel cambojano4027,56325963760,0002482891
MKDDinar macedônio57,25729861810,0174650223
VUVVatu de Ni-Vanuatu110,50491314280,0090493714
MROOuguiya mauritano361,65200998740,0027650890
ANGFlorim holandês1,80219036510,5548803386
SZLLilangeni swazi12,57599224050,0795165885
CVEEscudo caboverdiano103,09737253340,0096995682
SRDDólar do Suriname7,59686059720,1316333224
XPDOnça de paládio0,0012553728796,5761415072
SVCColón salvadorenho8,80958980690,1135126631
BSDDólar bahamense1,00681026360,9932358023
XDRDireitos de saque especiais do FMI0,73995519671,3514331738
RWFFranco ruandês844,59696965270,0011839967
AWGFlorim arubano ou holandês1,80219037190,5548803365
DJFFranco djibutiano180,08823010640,0055528337
BTNNgultrum butanês65,89273333200,0151761803
KMFFranco comorense459,30171587600,0021772181
WSTTala samoana2,53476904240,3945132607
SPLLuigino de Seborga0,16780171065,9594148140
ERNNakfa eritreana15,42433357840,0648326227
FKPLibra das Malvinas0,80616977661,2404335030
SHPLibra de Santa Helena0,80616977661,2404335030
JEPLibra de Jersey0,80616977661,2404335030
TMTManat turcomano3,52383592280,2837816578
TVDDólar Tuvaluano1,32316929710,7557611881
IMPLibra da Ilha de Man0,80616977661,2404335030
GGPLibra de Guernsey0,80616977661,2404335030
ZMWKwacha zambiano9,58980168750,1042774431
Copiar link no e-mail ou IM

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶