Tabelas de taxas atuais e históricas

Crie tabelas atuais e históricas de taxas com sua moeda base preferida com o XE Currency Tables. Para fins comerciais, obtenha um feed automatizado de moedas por meio do XE Currency Data API.
 

De:

Data:

Taxas médias do mercado em 2017-06-26 05:07 Horário de Greenwich

Código da moeda ▲▼ Nome da moeda ▲▼ Unidades por CHF CHF por unidade
USDDólar dos EUA1,03059866040,9703098194
EUREuro0,92104679331,0857211677
GBPLibra esterlina0,80888436941,2362706436
INRRúpia indiana66,46937107250,0150445233
AUDDólar australiano1,36039337960,7350814955
CADDólar canadense1,36664719890,7317177402
SGDDólar de Cingapura1,42925984850,6996628367
CHFFranco suíço1,00000000001,0000000000
MYRRinggit malaio4,42090517470,2261980207
JPYIene japonês114,72274921570,0087166670
CNYYuan Renminbi chinês7,04124026060,1420204343
NZDDólar neozelandês1,41519067270,7066185634
THBBaht tailandês34,99746172530,0285735008
HUFForint húngaro285,27440815140,0035053968
AEDDirham dos Emirados3,78571528960,2641508733
HKDDólar de Hong Kong8,03708570160,1244232097
MXNPeso mexicano18,53487003940,0539523610
ZARRand sul-africano13,30645489140,0751514966
PHPPeso filipino51,65254222770,0193601313
SEKCoroa sueca8,99087390980,1112238933
IDRRupia indonésia13706,42496943090,0000729585
SARRial saudita3,86472366040,2587507123
BRLReal brasileiro3,44481646180,2902912277
TRYLira turca3,60910988220,2770766290
KESXelim queniano106,86988682620,0093571728
KRWWon sul-coreano1169,50337204090,0008550638
EGPLibra egípcia18,73646494020,0533718609
IQDDinar iraquiano1203,91597092990,0008306228
NOKCoroa norueguesa8,69962725710,1149474535
KWDDinar kuwaitiano0,31314547763,1934039339
RUBRublo russo61,16791702050,0163484397
DKKCoroa dinamarquesa6,84983127760,1459889973
PKRRúpia paquistanesa108,06807169300,0092534269
ILSShekel israelense3,64945124800,2740137988
PLNZloty polonês3,88965206560,2570924039
QARRial do Qatar3,78670383290,2640819151
XAUOnça de ouro0,00082179971216,8415529816
OMRRial omanense0,39671616202,5206938759
COPPeso colombiano3113,93904315530,0003211367
CLPPeso chileno681,34508155650,0014676851
TWDNovo dólar taiwanês31,26275056210,0319869487
ARSPeso argentino16,61489399200,0601869624
CZKCoroa checa24,19564428330,0413297529
VND Dong vietnamita23432,20257275760,0000426763
MADDirham marroquino10,06474227570,0993567418
JODDinar jordaniano0,73110328141,3677958033
BHDDinar baremita 0,38872639312,5725034824
XOFFranco CFA604,16709138750,0016551713
LKRRúpia cingalesa157,51404437260,0063486402
UAHHryvna ucraniano26,83177596120,0372692438
NGNNaira nigeriano326,49760687410,0030628096
TNDDinar tunisiano2,54116346390,3935205327
UGXXelim ugandês3698,71302482080,0002703643
RONNovo leu romeno4,20860746990,2376082843
BDTTaka bengalês83,18511252240,0120213818
PENSol peruano3,35500622610,2980620400
GELLari georgiano2,48297325360,4027429609
XAFFranco CFA centroafricano BEAC604,16709138750,0016551713
FJDDólar fijiano2,12893596570,4697182142
VEFBolívar venezuelano10,28919838110,0971893011
BYNRublo bielorrusso1,98905533620,5027512216
HRKKuna croata6,82707549020,1464756031
UZSSom uzbeque4050,24640639960,0002468986
BGNLev búlgaro1,80101974660,5552409971
DZDDinar argelino111,93524600500,0089337366
IRRRial iraniano33482,65810937510,0000298662
DOPPeso dominicano48,71078279360,0205293354
ISKCoroa islandesa106,62371946910,0093787762
XAGOnça de prata0,061733285416,1987166833
CRCColón costarriquenho587,25393346400,0017028409
SYPLibra síria220,90176575220,0045268991
LYDDinar líbio1,41727663370,7055785555
JMDDólar jamaicano132,63894514090,0075392638
MURRupia mauriciana35,96119609000,0278077514
GHSCedi ganês4,54976240940,2197916968
AOAKwanza angolano171,01007021800,0058476088
UYUPeso uruguaio29,19387026950,0342537660
AFNAfegane afegão70,17844808020,0142493889
LBPLibra libanesa1556,94199253460,0006422847
XPFFranco CFP109,91011853080,0090983434
TTDDólar de Trinidad e Tobago6,95921465620,1436943749
TZSXelim tanzaniano2305,88039027530,0004336738
ALLLek albanês121,65539916970,0082199393
XCDDólar do Caribe Oriental2,78261656860,3593739832
GTQQuetzal guatemalteco7,56164786170,1322463064
NPRRúpia nepalesa106,35613241110,0094023727
BOBBolíviano da Bolívia7,12617484950,1403277384
ZWDDólar zimbabuano372,97365518140,0026811545
BBDDólar barbadiano2,06119732070,4851549097
CUCPeso conversível cubano1,03059866040,9703098194
LAKKip laosiano8484,23646369670,0001178656
BNDDólar bruneano1,42925984850,6996628367
BWPPula botsuano10,55447564110,0947465354
HNLLempira hondurenha24,14950866060,0414087100
PYGGuarani paraguaio5725,16949994230,0001746673
ETBBirr etíope23,87928122300,0418773074
NADDólar namibiano13,30645489140,0751514966
PGKKina de Papua Nova Guiné3,30008546770,3030224550
SDGLibra sudanesa6,86542392100,1456574294
MOPPataca de Macau8,27819827260,1207992328
NIOCórdoba nicaraguense30,90517900120,0323570363
BMDDólar bermudense1,03059866040,9703098194
KZTTenge cazaquistanês336,00129372810,0029761790
PABBalboa panamenho1,03059866040,9703098194
BAMMarco conversível bósnio1,80141094970,5551204183
GYDDólar guianense213,58908321690,0046818872
YERRial iemenita257,85338110070,0038781729
MGAAriary malgaxe3238,54837600950,0003087803
KYDDólar caimanês0,84509091681,1833046363
MZNMetical moçambicano62,08246477580,0161076079
RSDDinar sérvio111,96423209810,0089314237
SCRRúpia seichelense13,93679486710,0717525091
AMDDram armênio495,04797896140,0020200062
SBDDólar das Ilhas Salomão8,08799275660,1236400712
AZNNovo manat azeri1,75192975740,5707991406
SLLLeone de Serra Leoa7757,51221054930,0001289073
TOPPa'anga de Tonga2,29292079370,4361249646
BZDDólar belizenho2,06139762270,4851077681
MWKKwacha malawiana748,39574845570,0013361914
GMDDalasi gambiano47,12070068820,0212220953
BIFFranco burundês1779,46830412840,0005619656
SOSXelim somaliano596,63321102580,0016760716
HTGGourde haitiano64,65679239420,0154662791
GNFFranco guineense9243,84634360030,0001081801
MVRRufiyaa maldiva15,90509142590,0628729489
MNTTughrik mongol2428,86818916170,0004117144
CDFFranco congolês1528,69143672880,0006541542
STDDobra de São Tomé22588,44344155880,0000442704
TJSSomoni tajiquistanês9,08085494830,1101217898
KPWWon norte-coreano134,51845666080,0074339241
MMKKyat birmanês1397,50099565290,0007155630
LSLLoti do Basotho13,30645489140,0751514966
LRDDólar liberiano96,37938376280,0103756629
KGSSom quirguistanês70,95487362470,0140934646
GIPLibra de Gibraltar0,80888436941,2362706436
XPTOnça de platina0,0011100091900,8935397497
MDLLeu moldavo18,86092776890,0530196612
CUPPeso cubano27,31086449930,0366154649
KHRRiel cambojano4203,45563254710,0002378995
MKDDinar macedônio56,64648125810,0176533472
VUVVatu de Ni-Vanuatu112,79375363680,0088657392
MROOuguiya mauritano370,68371245580,0026977177
ANGFlorim holandês1,84137438220,5430726145
SZLLilangeni swazi13,30645489140,0751514966
CVEEscudo caboverdiano101,72247770770,0098306689
SRDDólar do Suriname7,73730224900,1292440140
XPDOnça de paládio0,0011940864837,4603083390
SVCColón salvadorenho9,01773827810,1108925508
BSDDólar bahamense1,03059866040,9703098194
XDRDireitos de saque especiais do FMI0,74665641861,3393040963
RWFFranco ruandês864,60417110180,0011565986
AWGFlorim arubano ou holandês1,84477160200,5420725248
DJFFranco djibutiano184,22912069560,0054280235
BTNNgultrum butanês66,46937107250,0150445233
KMFFranco comorense453,12531854060,0022068950
WSTTala samoana2,59091128050,3859645861
SPLLuigino de Seborga0,17176644275,8218589397
ERNNakfa eritreana15,79352615650,0633170826
FKPLibra das Malvinas0,80888436941,2362706436
SHPLibra de Santa Helena0,80888436941,2362706436
JEPLibra de Jersey0,80888436941,2362706436
TMTManat turcomano3,56129097010,2807970504
TVDDólar Tuvaluano1,36039337960,7350814955
IMPLibra da Ilha de Man0,80888436941,2362706436
GGPLibra de Guernsey0,80888436941,2362706436
ZMWKwacha zambiano9,60863429470,1040730628