1. Início
  2. Tabelas de Moedas
  3. CHF

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

chf
CHF – Franco suíço
OuSobre nossa API

Tabela de Moeda: CHF — Franco suíço

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

5 de fev. de 2026, 17:00 UTC

USDDólar americano1.28668123071328690.7771932753271283
EUREuro1.09018783876274550.9172731197725524
GBPLibra esterlina0.94957709831355611.0531003767635032
INRRúpia indiana116.116438193131230.008612045077861803
AUDDólar australiano1.8451805733697370.5419523782291741
CADDólar canadense1.75887071138169660.5685466211524104
SGDDólar de Cingapura1.63795250327390550.6105183135660044
CHFFranco suíço11
MYRRinggit malaio5.079822428963690.19685727483273566
JPYIene japonês201.884337062856990.004953331271502497
CNYYuan Renminbi chinês8.9268886028639580.11202111334504344
NZDDólar neozelandês2.14780081585132530.4655925226490937
THBBaht tailandês40.8278997597708160.024493055138372206
HUFForint húngaro413.14947958315430.002420431464681854
AEDDirham dos Emirados4.72533681979454650.211625126025086
HKDDólar de Hong Kong10.0535018318468360.09946782889443202
MXNPeso mexicano22.4060459870816440.04463081083456477
ZARRand sul-africano20.825452570874590.04801816414777697
PHPPeso filipino75.59137991457450.013229021630906801
SEKCoroa sueca11.5955487824263240.08623998904782788
IDRRupia indonésia21701.7513913030160.00004607923028741129
BRLReal brasileiro6.7704818135271380.14769997579818353
SARRial saudita4.8250546151748260.20725154008723423
TRYLira turca56.030082081050940.017847555506940695
KESXelim queniano165.987283866895550.006024557886023941
KRWWon sul-coreano1882.92646394682060.0005310881859421585
EGPLibra egípcia60.439836011426480.01654537910743081
IQDDinar iraquiano1686.07618888556680.0005930930088402248
NOKCoroa norueguesa12.5459663726993660.07970689305975255
KWDDinar kuwaitiano0.39528400921367882.5298265973097576
RUBRublo russo98.752034216794780.010126373678588282
DKKCoroa dinamarquesa8.1397205308316160.12285434078629631
PKRRúpia paquistanesa360.33310234965310.0027752099195972268
ILSShekel israelense4.01304000347820460.2491876480506734
PLNZloty polonês4.6002897828726210.21737761036774436
QARRial do Qatar4.68351967979636450.2135146360788814
XAUOnça de ouro0.00026295997369713443802.8601309177016
OMRRial omanense0.4949662273246042.020339863196746
COPPeso colombiano4746.1289414373810.00021069802618913817
CLPPeso chileno1110.86262301604050.0009002013203801532
TWDNovo dólar taiwanês40.728244105961890.024552985819823687
ARSPeso argentino1860.76601865904330.0005374130814795552
CZKCoroa checa26.424015791504630.03784436127689198
VND Dong vietnamita33411.80633365580.00002992954017552465
MADDirham marroquino11.8103233417704350.08467168688457723
JODDinar jordaniano0.91225699257572051.0961823347350188
BHDDinar baremita 0.483792142748195932.067003391827469
XOFFranco CFA715.11634415129440.0013983738564761902
LKRRúpia cingalesa398.2950037755180.002510701842907393
UAHHryvna ucraniano55.5232822601004440.018010462625668827
NGNNaira nigeriano1759.99964631006720.0005681819323637668
TNDDinar tunisiano3.68460354361504150.27139961956907827
UGXXelim ugandês4584.28257050295450.0002181366407111085
RONLeu romeno5.5511035962540920.18014435916396954
BDTTaka bengalês157.39638264066290.006353386165697387
PENSol peruano4.3312668967816420.23087933018929227
GELLari georgiano3.45781958181726260.2891995884511847
XAFFranco CFA centroafricano BEAC715.11634415129440.0013983738564761902
FJDDólar fijiano2.84014804402807330.35209432202053037
VESBolívar venezuelano485.7306369160870.002058754223017553
BYNRublo bielorrusso3.67994361230231260.27174329428769756
UZSSom uzbeque15800.953466025180.00006328732010699072
DZDDinar argelino167.190333145351470.00598120705418191
IRRRial iraniano1520548.785924086.576572940356346e-7
DOPPeso dominicano81.208344485098730.012314005492175675
ISKCoroa islandesa157.866933992920.006334448732911021
CRCColón costarriquenho638.35524916532680.00156652585109551
XAGOnça de prata0.0166728628470051459.97770204051219
SYPLibra síria142.216175369383680.007031548959903195
JMDDólar jamaicano201.215338804430440.004969800045770574
LYDDinar líbio8.1529078329096460.12265562428701166
GHSCedi ganês14.1195438313300820.07082381781917656
MURRupia mauriciana59.232625947958070.016882587661715395
AOAKwanza angolano1176.79914688762910.0008497626826504562
UYUPeso uruguaio49.736284016515550.020106045712380474
AFNAfegane afegão84.84667201097510.011785966099774049
LBPLibra libanesa115309.175623608490.000008672336738094407
XPFFranco CFP130.09401417168920.007686748743722124
TTDDólar de Trinidad e Tobago8.713433190067550.11476532592685751
TZSXelim tanzaniano3316.36475896509270.00030153498564858126
ALLLek albanês105.205186109196290.00950523483663689
XCDDólar do Caribe Oriental3.48343961825677840.2870725804342867
GTQQuetzal guatemalteco9.8692075127836440.10132525825449448
NPRRúpia nepalesa185.87338843765480.0053800062957125114
BOBBolíviano da Bolívia8.8909029439632070.11247451538979913
BBDDólar barbadiano2.57336246142657380.38859663766356417
CUCPeso conversível cubano1.28668123071328690.7771932753271283
LAKKip laosiano27592.8283404710130.00003624130109682442
BNDDólar bruneano1.63795250327390550.6105183135660044
BWPPula botsuano17.0055586710941460.05880430154287072
HNLLempira hondurenha33.9910294241286550.02941952676755787
PYGGuarani paraguaio8490.7203166746530.00011777563772017458
ETBBirr etíope200.540682078807460.004986519391646554
NADDólar namibiano20.825452570874590.04801816414777697
PGKKina de Papua Nova Guiné5.5941701623504880.17875752273860626
SDGLibra sudanesa772.09096882552980.0012951841691933729
MOPPataca de Macau10.355106886802240.09657070766449712
BMDDólar bermudense1.28668123071328690.7771932753271283
NIOCórdoba nicaraguense47.354257500877650.021117425396892056
BAMMarco conversível bósnio2.1322220806873410.46899429897923256
KZTTenge cazaquistanês634.49689720812890.0015760518363448798
PABBalboa panamenho1.28668123071328690.7771932753271283
GYDDólar guianense269.25812596224180.003713908341396651
YERRial iemenita306.63342070530010.0032612231168404897
MGAAriary malgaxe5694.3783533751630.00017561179428958766
KYDDólar caimanês1.06994647078735230.9346261960788749
MZNMetical moçambicano82.176250525287090.012168966016431746
RSDDinar sérvio127.972046946995930.007814206491626915
SCRRúpia seichelense17.73399202597020.05638888291680573
AMDDram armênio486.260973115592150.00205650886106026
AZNManat azeri2.18735773270164470.45717259003852206
SBDDólar das Ilhas Salomão10.3605191530698470.09652025976938594
TOPPa'anga de Tonga3.0902940397805840.3235938027667431
BZDDólar belizenho2.59007925542905860.38608857157706755
GMDDalasi gambiano94.717457513176160.010557715824043207
MWKKwacha malawiana2231.38612040128330.00044815193159853663
BIFFranco burundês3817.6130484309740.00026194378196894435
HTGGourde haitiano168.973572278232720.0059180852160324515
SOSXelim somaliano731.84514058033620.0013664092914616108
GNFFranco guineense11298.4417638429130.00008850778017904941
MNTTughrik mongol4607.2248093985720.00021705040265455165
MVRRufiyaa maldiva19.8916093909306820.05027245309049437
CDFFranco congolês2952.93273326931970.0003386463866018569
STNDobra de São Tomé26.9700016028902030.037078232872364246
TJSSomoni tajiquistanês12.0451779356657890.08302077439960422
KPWWon norte-coreano1158.01599396648230.0008635459313258364
KGSSom quirguistanês112.53695439140250.008885969994549605
LRDDólar liberiano239.024652336343220.004183668881956374
LSLLoti do Basotho20.825452570874590.04801816414777697
MMKKyat birmanês2702.0401965843750.0003700907193253791
GIPLibra de Gibraltar0.94957709831355611.0531003767635032
XPTOnça de platina0.0006184337516236971616.988072488769
MDLLeu moldavo21.8649205498576970.04573535941828557
CUPPeso cubano30.881366205114960.03238198703250271
KHRRiel cambojano5183.43709442379350.00019292218305798941
MKDDinar macedônio67.259881036582060.01486770396540114
VUVVatu de Ni-Vanuatu154.386334651116560.006477257214894102
MRUOuguiya mauritano51.2556725002551160.019510035694000945
SZLLilangeni swazi20.825452570874590.04801816414777697
CVEEscudo caboverdiano120.215012980367960.008318428582321142
SRDDólar do Suriname48.964914377162240.02042278665693758
SVCColón salvadorenho11.258460768741260.08882208860881467
XPDOnça de paládio0.00075627162365696781322.2762413912587
BSDDólar bahamense1.28668123071328690.7771932753271283
XDRDireitos de saque especiais do FMI0.93600888229290141.068365929979577
RWFFranco ruandês1875.85967924883020.0005330889144119993
AWGFlorim arubano ou holandês2.3031594029767840.43418618733359127
BTNNgultrum butanês116.116438193131230.008612045077861803
DJFFranco djibutiano229.12608706505360.0043644091897579495
KMFFranco comorense536.33725811347070.001864498475301587
ERNNakfa eritreana19.3002184606993050.05181288502180856
FKPLibra das Malvinas0.94957709831355611.0531003767635032
SHPLibra de Santa Helena0.94957709831355611.0531003767635032
SPLLuigino de Seborga0.214446870927760324.663159670615409
WSTTala samoana3.50789679609488530.28507110047058265
JEPLibra de Jersey0.94957709831355611.0531003767635032
TMTManat turcomano4.5031281080807860.22206785505513757
GGPLibra de Guernsey0.94957709831355611.0531003767635032
IMPLibra da Ilha de Man0.94957709831355611.0531003767635032
TVDDólar Tuvaluano1.8451805733697370.5419523782291741
ZMWKwacha zambiano24.0601362953564080.0415625243233971
ADACardano4.86173717202605450.2056877952502038
BCHBitcoin Cash0.002600351504808641384.56339389146916
BNBBNB0.0019224779132523762520.1620227242233
BTCBitcoin0.0000188476932700668553056.890605714594
CLFCLF0.02804257954604883335.66005753350529
CNHYuan Renminbi Chinês Offshore8.9217140751058540.11208608475699612
DOGEDogecoin13.6730450072099040.07313659828316897
DOTPolkadot0.964663714547341.0366306775301912
ETHEthereum0.00064428936029190571552.097646850685
EURCEURC1.0899645538585470.9174610279388753
LINKChainlink0.15020025432818526.657778340474815
LTCLitecoin0.02365553647510648342.27340187580754
LUNATerra20.690016650043060.0483324888961807
MXVMXV2.57163758203997260.3888572818284689
SLELeone de Serra Leoa29.4512003133187430.0339544734802462
SOLSOL0.0150825048508733766.30198431145168
SSPSSP5833.5263344150610.00017142289974769983
UNIUniswap0.37439071371698162.671006420196479
USDCUSDC1.28687040224050330.7770790269625845
USDPUSDP1.28809813866582610.7763383627242645
USDTUSDT1.28893261500682190.7758357483992344
VEDVED485.7306369160870.002058754223017553
XBTXBT0.0000188476932700668553056.890605714594
XCGFlorim Caribenho2.31908369860561740.4312047903235508
XLMStellar Lumen8.3209986904683260.12017788215079235
XRPRipple1.00416519218794330.9958520846765581
ZWGDólar zimbabuano33.1287604964566640.03018525248196221

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,18210▲
GBP / EUR1,15144▼
USD / JPY157,210▲
GBP / USD1,36112▼
USD / CHF0,775804▼
USD / CAD1,36752▲
EUR / JPY185,838▲
AUD / USD0,701229▲

Taxas do banco central

MoedaTaxa de Juro
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%