AD

Tabelas de taxas atuais e históricas

Crie tabelas atuais e históricas de taxas com sua moeda base preferida com o XE Currency Tables. Para fins comerciais, obtenha um feed automatizado de moedas por meio do XE Currency Data API.
 

De:

Data:

Taxas médias do mercado em 2017-01-17 03:00 Horário de Greenwich

Código da moeda ▲▼ Nome da moeda ▲▼ Unidades por CHF CHF por unidade
USDDólar dos EUA0,98990617611,0101967481
EUREuro0,93210856761,0728363999
GBPLibra esterlina0,82021196521,2191970398
INRRúpia indiana67,43814220830,0148284037
AUDDólar australiano1,32396731780,7553056534
CADDólar canadense1,30323666720,7673203380
SGDDólar de Cingapura1,41411683450,7071551485
CHFFranco suíço1,00000000001,0000000000
MYRRinggit malaio4,41993122720,2262478642
JPYIene japonês112,87132702390,0088596460
CNYYuan Renminbi chinês6,83001497810,1464125633
NZDDólar neozelandês1,39199869870,7183914762
THBBaht tailandês35,06416976380,0285191410
HUFForint húngaro286,81254020530,0034865979
AEDDirham dos Emirados3,63582635590,2750406378
HKDDólar de Hong Kong7,67761330880,1302488104
MXNPeso mexicano21,46861438000,0465796247
ZARRand sul-africano13,51309260720,0740023050
PHPPeso filipino49,45817406650,0202191047
SEKCoroa sueca8,84610128020,1130441500
IDRRupia indonésia13245,79954785980,0000754956
SARRial saudita3,71264311330,2693498862
BRLReal brasileiro3,20917683220,3116063876
TRYLira turca3,77365158600,2649953175
KESXelim queniano102,60377665940,0097462299
KRWWon sul-coreano1170,58589584350,0008542731
EGPLibra egípcia18,73071545880,0533882436
IQDDinar iraquiano1169,07919393010,0008553740
NOKCoroa norueguesa8,43442897430,1185616718
KWDDinar kuwaitiano0,30258138243,3048959983
RUBRublo russo59,22285310560,0168853736
DKKCoroa dinamarquesa6,93235272770,1442511712
PKRRúpia paquistanesa103,54418450570,0096577128
ILSShekel israelense3,78948689860,2638879687
PLNZloty polonês4,07828668820,2452010063
QARRial do Qatar3,60375350190,2774884574
XAUOnça de ouro0,00082062331218,5859017360
OMRRial omanense0,38101489082,6245693387
COPPeso colombiano2907,15650619630,0003439787
CLPPeso chileno655,78415108490,0015248920
TWDNovo dólar taiwanês31,37583751540,0318716592
ARSPeso argentino15,71519813740,0636326689
CZKCoroa checa25,18881527480,0397001601
VND Dong vietnamita22331,29342579910,0000447802
MADDirham marroquino9,92308876280,1007750736
JODDinar jordaniano0,70035860071,4278399652
BHDDinar baremita 0,37240269402,6852652142
XOFFranco CFA611,42313970220,0016355285
LKRRúpia cingalesa148,28788793510,0067436391
UAHHryvna ucraniano27,41050254380,0364823665
NGNNaira nigeriano311,07799560760,0032146279
TNDDinar tunisiano2,26892902920,4407365709
UGXXelim ugandês3565,64204617800,0002804544
RONNovo leu romeno4,19642168340,2382982635
BDTTaka bengalês78,38077132270,0127582312
PENSol peruano3,33400403120,2999396493
GELLari georgiano2,64776773780,3776766314
XAFFranco CFA centroafricano BEAC611,42313970220,0016355285
FJDDólar fijiano2,07008213390,4830726200
VEFBolívar venezuelano9,87411623370,1012748864
BYNRublo bielorrusso1,93031709050,5180496018
HRKKuna croata7,02021708500,1424457375
UZSSom uzbeque3218,26514536470,0003107264
BGNLev búlgaro1,82440203200,5481248006
DZDDinar argelino109,64509398630,0091203351
IRRRial iraniano32043,26291915060,0000312078
DOPPeso dominicano45,89205092650,0217902661
ISKCoroa islandesa112,75495298160,0088687900
XAGOnça de prata0,058765340817,0168331473
CRCColón costarriquenho539,49886595420,0018535720
SYPLibra síria212,04762656860,0047159217
LYDDinar líbio1,41437793130,7070246063
JMDDólar jamaicano127,01485903380,0078730946
MURRupia mauriciana35,40894437090,0282414519
GHSCedi ganês4,20561626060,2377772811
AOAKwanza angolano164,07728873260,0060946887
UYUPeso uruguaio28,44000398510,0351617391
AFNAfegane afegão66,05644245170,0151385688
LBPLibra libanesa1490,20478161250,0006710487
XPFFranco CFP111,23013933630,0089903690
TTDDólar de Trinidad e Tobago6,63187650960,1507868849
TZSXelim tanzaniano2199,57152321140,0004546340
ALLLek albanês128,05815375200,0078089522
XCDDólar do Caribe Oriental2,67274667800,3741469434
GTQQuetzal guatemalteco7,46884217390,1338895610
NPRRúpia nepalesa107,89967823910,0092678682
BOBBolíviano da Bolívia6,80065531630,1470446528
ZWDDólar zimbabuano358,24704511710,0027913698
BBDDólar barbadiano1,97981235210,5050983741
CUCPeso conversível cubano0,98990617611,0101967481
LAKKip laosiano8104,36186519830,0001233903
BNDDólar bruneano1,41411683450,7071551485
BWPPula botsuano10,50158383200,0952237316
HNLLempira hondurenha22,53026479380,0443847424
PYGGuarani paraguaio5726,31045001110,0001746325
ETBBirr etíope22,36144756120,0447198240
NADDólar namibiano13,51309260720,0740023050
PGKKina de Papua Nova Guiné3,14254442440,3182134809
SDGLibra sudanesa6,34302186550,1576535634
MOPPataca de Macau7,90794170810,1264551557
NIOCórdoba nicaraguense29,09472659720,0343704897
BMDDólar bermudense0,98990617611,0101967481
KZTTenge cazaquistanês329,63875662890,0030336239
PABBalboa panamenho0,98990617611,0101967481
BAMMarco conversível bósnio1,82304589980,5485325411
GYDDólar guianense200,66388759580,0049834577
YERRial iemenita247,42704568590,0040415954
MGAAriary malgaxe3256,79131924640,0003070507
KYDDólar caimanês0,81172306111,2319472587
MZNMetical moçambicano69,90717687240,0143046829
RSDDinar sérvio115,60610505540,0086500622
SCRRúpia seichelense13,22514617230,0756135310
AMDDram armênio480,77736735490,0020799648
SBDDólar das Ilhas Salomão7,71255298840,1296587526
AZNNovo manat azeri1,81319921680,5515113788
SLLLeone de Serra Leoa5436,95378734950,0001839265
TOPPa'anga de Tonga2,18860529750,4569119892
BZDDólar belizenho1,95971722640,5102777006
MWKKwacha malawiana709,43604228150,0014095703
GMDDalasi gambiano43,63506605340,0229173481
BIFFranco burundês1661,43873261370,0006018880
SOSXelim somaliano572,86237040670,0017456200
HTGGourde haitiano66,85361628350,0149580540
GNFFranco guineense9255,62274618650,0001080424
MVRRufiyaa maldiva15,08616989660,0662858769
MNTTughrik mongol2462,88656604410,0004060276
CDFFranco congolês1065,13904544350,0009388446
STDDobra de São Tomé22862,61702095350,0000437395
TJSSomoni tajiquistanês7,80234132450,1281666564
KPWWon norte-coreano128,19070067400,0078008779
MMKKyat birmanês1333,40361915650,0007499605
LSLLoti do Basotho13,51309260720,0740023050
LRDDólar liberiano89,09155584560,0112244083
KGSSom quirguistanês68,79202104140,0145365696
GIPLibra de Gibraltar0,82021196521,2191970398
XPTOnça de platina0,0010043488995,6699831324
MDLLeu moldavo19,81297150970,0504719850
CUPPeso cubano26,23251366570,0381206320
KHRRiel cambojano3950,61646137820,0002531251
MKDDinar macedônio57,22694632210,0174742855
VUVVatu de Ni-Vanuatu107,30590957650,0093191512
MROOuguiya mauritano351,25830388900,0028469078
ANGFlorim holandês1,75213391280,5707326322
SZLLilangeni swazi13,51309260720,0740023050
CVEEscudo caboverdiano102,91047699370,0097171836
SRDDólar do Suriname7,32530579730,1365130723
XPDOnça de paládio0,0013295220752,1500109450
SVCColón salvadorenho8,66167904050,1154510569
BSDDólar bahamense0,98990617611,0101967481
XDRDireitos de saque especiais do FMI0,73396592961,3624610621
RWFFranco ruandês804,28885932220,0012433344
AWGFlorim arubano ou holandês1,77193205520,5643557252
DJFFranco djibutiano176,05481945470,0056800490
BTNNgultrum butanês67,43814220830,0148284037
KMFFranco comorense458,56735477670,0021807047
WSTTala samoana2,54926524560,3922698910
SPLLuigino de Seborga0,16498436276,0611804887
ERNNakfa eritreana15,12576610590,0661123538
FKPLibra das Malvinas0,82021196521,2191970398
SHPLibra de Santa Helena0,82021196521,2191970398
JEPLibra de Jersey0,82021196521,2191970398
TMTManat turcomano3,46467161620,2886276423
TVDDólar Tuvaluano1,32396731780,7553056534
IMPLibra da Ilha de Man0,82021196521,2191970398
GGPLibra de Guernsey0,82021196521,2191970398
ZMWKwacha zambiano9,80007076540,1020400795
Copiar link no e-mail ou IM

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶