Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CHF — Franco suíço

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9 de mai. de 2024, 16:00 UTC

USDDólar dos EUA1.10223401297835570.9072483594458237
EUREuro1.02340789780433280.9771274993533339
GBPLibra esterlina0.88157013517127151.1343396969836324
INRRúpia indiana91.996112649495670.010870024517340104
AUDDólar australiano1.66898191744281930.5991676659578073
CADDólar canadense1.50920352664433550.6626011550764576
SGDDólar de Cingapura1.49215026769283470.6701737898999957
CHFFranco suíço11
MYRRinggit malaio5.2251582188657780.1913817645539295
JPYIene japonês171.60996831234470.005827167325035077
CNYYuan Renminbi chinês7.9579883958648730.1256598967296333
NZDDólar neozelandês1.8316674265937470.5459506379166473
THBBaht tailandês40.54246880850260.024665493478539205
HUFForint húngaro397.163047975341160.0025178576030620236
AEDDirham dos Emirados4.0479544126630110.24703835519287237
HKDDólar de Hong Kong8.6135871125222680.11609565061996288
MXNPeso mexicano18.590410587240550.05379117342821604
ZARRand sul-africano20.3854788077757550.04905452599026343
PHPPeso filipino63.215601616054250.015818879745439926
SEKCoroa sueca11.9869628141158680.0834239678146326
IDRRupia indonésia17673.267447902790.000056582632665283736
BRLReal brasileiro5.6845648318072370.17591496087873448
SARRial saudita4.1333775486688340.24193289585221966
TRYLira turca35.5472918881941950.02813153820958483
KESXelim queniano144.381826090350610.006926079459434351
KRWWon sul-coreano1506.62346433940890.0006637358461946283
EGPLibra egípcia52.191206918249430.019160315674752775
IQDDinar iraquiano1443.3206325404130.0006928467434431968
NOKCoroa norueguesa11.9918847440673190.08338972741501079
KWDDinar kuwaitiano0.339028302885731662.9496062467004314
RUBRublo russo101.241125621118560.00987740894685789
DKKCoroa dinamarquesa7.63424955405317450.1309886443873295
PKRRúpia paquistanesa307.203377969324040.003255172539475967
ILSShekel israelense4.1102029857783130.24329698641650876
PLNZloty polonês4.38729358659200750.2279309511121153
QARRial do Qatar4.0121318072412150.2492440547928087
XAUOnça de ouro0.000472995258816900352114.1860967090724
OMRRial omanense0.42419034699088752.3574322402519976
COPPeso colombiano4299.3249141482560.0002325946561305919
CLPPeso chileno1024.18129093886730.0009763896380916115
TWDNovo dólar taiwanês35.7327031253557340.027985568192024225
ARSPeso argentino972.47676360057150.0010283022046691627
CZKCoroa checa25.509367115028460.039201286158560354
VND Dong vietnamita28061.5719116290060.00003563592243332561
MADDirham marroquino11.0578239762525730.09043370577679369
JODDinar jordaniano0.78148391520165421.2796168680477062
BHDDinar baremita 0.41443998887986182.412894572994212
XOFFranco CFA671.31157442003670.001489621269920641
LKRRúpia cingalesa329.26837512192570.003037036276653375
UAHHryvna ucraniano43.72559183368620.02286990199706342
NGNNaira nigeriano1563.62040373176520.0006395414114662239
TNDDinar tunisiano3.4546994648472990.2894607794904675
UGXXelim ugandês4163.9031272162980.00024015928551837656
RONLeu romeno5.091685491623810.19639861920872217
BDTTaka bengalês128.967653299556050.007753882267496004
PENSol peruano4.0876628285276670.24463857268780398
GELLari georgiano2.95060878608163430.3389131099714461
XAFFranco CFA centroafricano BEAC671.31157442003670.001489621269920641
FJDDólar fijiano2.51071633495202030.3982927047866242
VEFBolívar venezuelano4027240.80615316422.483089658984668e-7
VESBolívar venezuelano40.272408061531640.02483089658984668
BYNRublo bielorrusso3.60446515264488050.27743367119702106
UZSSom uzbeque14036.2942091329970.00007124387570540734
BGNLev búlgaro2.0016118687626480.4995973573129229
DZDDinar argelino148.388658954860380.006739059487721354
IRRRial iraniano45985.896533777690.00002174579763309556
DOPPeso dominicano64.056830777325940.015611137608043633
ISKCoroa islandesa153.825660803940080.006500865946381724
CRCColón costarriquenho563.13699636669540.0017757668319643388
XAGOnça de prata0.0392127421253860125.50191457670613
SYPLibra síria14331.2404853222470.00006977763027730773
JMDDólar jamaicano172.833918048158350.005785901351384978
LYDDinar líbio5.35565859880298150.186718399157016
GHSCedi ganês15.3667542155562110.06507555115234881
MURRupia mauriciana50.863788428422610.01966035230362828
AOAKwanza angolano931.41156956064280.0010736392296175914
UYUPeso uruguaio42.3738150807990340.023599479964057635
AFNAfegane afegão79.58870759541070.012564596539040454
LBPLibra libanesa100020.774019383560.000009997923029531893
XPFFranco CFP122.12504747023710.008188328444610909
TTDDólar de Trinidad e Tobago7.4691663509208340.13388374994174757
TZSXelim tanzaniano2848.60667366169630.0003510488159864366
ALLLek albanês102.930629557160780.009715281100507277
XCDDólar do Caribe Oriental2.97895775818389640.33568787514786513
GTQQuetzal guatemalteco8.5601013118197730.116821047271859
NPRRúpia nepalesa147.262777323680180.006790582237913543
BOBBolíviano da Bolívia7.6136629419334640.13134282507994152
ZWDDólar zimbabuano398.89848929686690.002506903452461519
BBDDólar barbadiano2.20446802595671130.45362417972291186
CUCPeso conversível cubano1.10223401297835570.9072483594458237
LAKKip laosiano23577.7582950957550.000042412853142531494
BNDDólar bruneano1.49215026769283470.6701737898999957
BWPPula botsuano15.0469525076460580.0664586400131092
HNLLempira hondurenha27.209154768678010.036752336061212615
PYGGuarani paraguaio8246.5954789945080.0001212621623732086
ETBBirr etíope63.3056816995734050.015796370454482265
NADDólar namibiano20.3854788077757550.04905452599026343
PGKKina de Papua Nova Guiné4.2313702253020190.23633006490908598
SDGLibra sudanesa662.38969406986810.0015096853241417145
MOPPataca de Macau8.8719947258979350.11271422390287658
BMDDólar bermudense1.10223401297835570.9072483594458237
NIOCórdoba nicaraguense40.5852199193513740.02463951167413021
BAMMarco conversível bósnio2.0016118687626480.4995973573129229
KZTTenge cazaquistanês485.08496067877620.002061494544379827
PABBalboa panamenho1.10223401297835570.9072483594458237
GYDDólar guianense230.10970800751080.0043457532003272105
YERRial iemenita275.870533683402750.0036248887717295307
MGAAriary malgaxe4894.51193564440750.0002043104630550545
KYDDólar caimanês0.9066856741431461.1029180547547965
MZNMetical moçambicano70.349796162483540.014214682267029575
RSDDinar sérvio119.895945743792940.008340565594577416
SCRRúpia seichelense14.836811854964810.06739992457782445
AMDDram armênio425.494661016073450.002350205752551673
AZNManat azeri1.874793911856220.5333919604048144
SBDDólar das Ilhas Salomão9.0733485985916270.11021289319306225
SLLLeone de Serra Leoa25107.721052367750.00003982838577480915
TOPPa'anga de Tonga2.6230180254581180.38124023178428107
BZDDólar belizenho2.2313290676156890.4481633903817517
GMDDalasi gambiano74.808273770965560.013367505351902906
MWKKwacha malawiana1917.50226612383810.0005215117695904809
BIFFranco burundês3161.1039251520340.00031634518309988963
HTGGourde haitiano146.153817626836120.006842106598633141
SOSXelim somaliano629.49181926162560.001588582995682087
GNFFranco guineense9459.189597925570.0001057173016406504
MNTTughrik mongol3741.7756741956640.0002672527930779712
MVRRufiyaa maldiva16.952145070407640.0589895848488013
CDFFranco congolês3067.84618908962370.00032596158293605575
STNDobra de São Tomé25.3941552743302030.039379140168165176
TJSSomoni tajiquistanês12.0371028226984990.08307646904156114
KPWWon norte-coreano992.02198285281860.0010080421777794062
KGSSom quirguistanês97.422836376159520.010264533832077089
LRDDólar liberiano213.386793495603230.004686325632521418
LSLLoti do Basotho20.3854788077757550.04905452599026343
MMKKyat birmanês2313.4497605472320.00043225490220434105
GIPLibra de Gibraltar0.88157013517127151.1343396969836324
XPTOnça de platina0.0011223558357185055890.9830271072843
MDLLeu moldavo19.4987519427335060.05128533369401956
CUPPeso cubano26.435121305957260.03782846268893973
KHRRiel cambojano4495.4861966517920.00022244534990337493
MKDDinar macedônio63.228696466648790.015815603608520846
VUVVatu de Ni-Vanuatu132.614365505448570.0075406611960068095
ANGFlorim holandês1.97667430763682320.5059002366431988
MRUOuguiya mauritano43.9680805427969550.022743772019491182
SZLLilangeni swazi20.3854788077757550.04905452599026343
CVEEscudo caboverdiano112.851188890883760.008861226982437055
SRDDólar do Suriname36.4203701549273260.0274571619054429
SVCColón salvadorenho9.6445476135606130.10368552679380842
XPDOnça de paládio0.0011399253223051545877.2504482818244
BSDDólar bahamense1.10223401297835570.9072483594458237
XDRDireitos de saque especiais do FMI0.83459275866011921.1981891642642941
RWFFranco ruandês1425.7070334895340.000701406373476617
AWGFlorim arubano ou holandês1.97299888323125680.5068426589082814
BTNNgultrum butanês91.996112649495670.010870024517340104
DJFFranco djibutiano196.057958749593150.005100532548526675
KMFFranco comorense503.48368081502760.001986161693227521
ERNNakfa eritreana16.5335101946753370.060483223963054916
FKPLibra das Malvinas0.88157013517127151.1343396969836324
SHPLibra de Santa Helena0.88157013517127151.1343396969836324
SPLLuigino de Seborga0.183705668094903275.443490178448903
WSTTala samoana3.04560295851945240.3283422079699208
JEPLibra de Jersey0.88157013517127151.1343396969836324
TMTManat turcomano3.8617165722242620.2589521994422347
GGPLibra de Guernsey0.88157013517127151.1343396969836324
IMPLibra da Ilha de Man0.88157013517127151.1343396969836324
TVDDólar Tuvaluano1.66898191744281930.5991676659578073
ZMWKwacha zambiano30.115503906391840.03320548788120247
ADACardano2.41108880655398440.41475038052589874
BCHBitcoin Cash0.0024626794632257383406.06177739840774
BTCBitcoin0.0000178360021353623556066.37588461381
CLFCLF0.0274217917849922836.46734713182717
CNHChinese Yuan Renminbi Offshore7.9637494265737120.12556899350237788
DOGEDogecoin7.3735755698679520.1356194142888412
DOTPolkadot0.158563921462614336.306604874399355
ETHEthereum0.000366997807649475332724.8119175554143
LINKChainlink0.0784175754099861712.752243292039529
LTCLitecoin0.0134982300835744274.08378682304944
LUNATerra3.85563840921879160.2593604207305878
MXVMXV2.29028170081206770.43662751164864516
SLELeone de Serra Leoa25.107721052367750.03982838577480915
UNIUniswap0.149611317984507146.683986301782022
VEDVED40.272408061531640.02483089658984668
XBTXBT0.0000178360021353623556066.37588461381
XLMStellar Lumen10.2723706561372250.09734851218618658
XRPRipple2.1331997413104290.4687793555542521
ZWLDólar zimbabuano14.8786029541797920.06721061131072616

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07795▲
GBP / EUR1,16240▼
USD / JPY155,705▲
GBP / USD1,25302▲
USD / CHF0,906826▼
USD / CAD1,36810▼
EUR / JPY167,842▲
AUD / USD0,660851▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement