Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BYN — Belarusian Ruble

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 6, 2024, 16:00 UTC

USDUS Dollar0.30581016073082853.270002532323285
EUREuro0.28370778753717143.524753439730589
GBPBritish Pound0.243225542591809154.111410295744473
INRIndian Rupee25.529687292759560.03917008416642881
AUDAustralian Dollar0.461790507573931252.1654840963570545
CADCanadian Dollar0.41767169431239632.394224970514887
SGDSingapore Dollar0.41312830107619292.4205555450813105
CHFSwiss Franc0.27684474666831783.6121328363079974
MYRMalaysian Ringgit1.44948290041757980.6899012052587244
JPYJapanese Yen47.057844469531020.02125044211592563
CNYChinese Yuan Renminbi2.20406329580157620.45370747832190494
NZDNew Zealand Dollar0.5086128501729051.966131999339077
THBThai Baht11.239845580886030.08896919382064772
HUFHungarian Forint110.180793180762630.009075992023032543
AEDEmirati Dirham1.12308781528396760.8904023233010987
HKDHong Kong Dollar2.3903261684577840.4183529483113137
MXNMexican Peso5.17013422873230160.19341857595159506
ZARSouth African Rand5.647501250328480.17706946057636308
PHPPhilippine Peso17.489870299437090.057175952873257434
SEKSwedish Krona3.302230875965650.30282558596317904
IDRIndonesian Rupiah4906.8132990717170.0002037982574534031
BRLBrazilian Real1.54949700322213650.6453707221895412
SARSaudi Arabian Riyal1.14678810274060680.8720006752862093
TRYTurkish Lira9.8793097770864230.10122164630563059
KESKenyan Shilling40.9745364042328860.024405401201725244
KRWSouth Korean Won415.064161026644230.0024092660699168555
EGPEgyptian Pound14.662266761429690.06820227842468281
IQDIraqi Dinar400.45317016280220.0024971708916512133
NOKNorwegian Krone3.31168999629564140.3019606307107762
KWDKuwaiti Dinar0.0940094351561666110.63723017098039
RUBRussian Ruble27.9226580749712030.03581320937695261
DKKDanish Krone2.11633207611194060.47251563745003994
PKRPakistani Rupee85.093136492048270.011751829127763404
ILSIsraeli Shekel1.14375930804718730.8743098245970679
PLNPolish Zloty1.22241855562945050.8180504094893076
QARQatari Riyal1.11314898506021590.8983523440448584
XAUGold Ounce0.000131543258940986877602.061922828151
OMROmani Rial0.117720638971204948.494687157148416
COPColombian Peso1190.16869003557120.000840217028369409
CLPChilean Peso284.705449109685450.0035124020391149612
TWDTaiwan New Dollar9.8813641093723030.10120060235929544
ARSArgentine Peso269.18588644778330.003714905016738239
CZKCzech Koruna7.0979815972857250.1408851215368607
VNDVietnamese Dong7714.21438797238350.0001296308281967312
MADMoroccan Dirham3.06732277781131170.32601720537332884
JODJordanian Dinar0.21681940395815744.612133331908724
BHDBahraini Dinar0.114984620434791528.696815245540652
XOFCFA Franc186.100109189520340.0053734519789111
LKRSri Lankan Rupee90.81458729152550.011011446837168157
UAHUkrainian Hryvnia12.0272829305563440.08314429832355687
NGNNigerian Naira422.31517407115440.0023678997615925435
TNDTunisian Dinar0.95745456817497431.0444359797730378
UGXUgandan Shilling1153.46858063168020.0008669503589359708
RONRomanian Leu1.41031694332193110.7090604737716261
BDTBangladeshi Taka33.561227813700550.0297962877148307
PENPeruvian Sol1.13838330477419960.8784387436166343
GELGeorgian Lari0.81825376099154231.2221147615480819
XAFCentral African CFA Franc BEAC186.100109189520340.0053734519789111
FJDFijian Dollar0.68637638634493281.456926578324124
VEFVenezuelan Bolívar1116263.38553959858.95845920375327e-7
VESVenezuelan Bolívar11.1626338553959850.08958459203753269
BYNBelarusian Ruble11
UZSUzbekistani Som3866.51425062476850.00025863088435233765
BGNBulgarian Lev0.55488420209882591.8021778169526947
DZDAlgerian Dinar41.1110533849786750.02432435847935203
IRRIranian Rial12868.8848470831340.00007770681079850211
DOPDominican Peso17.7340532834964260.05638868813654772
ISKIcelandic Krona42.643083637785130.023450461708963307
CRCCosta Rican Colon155.33583433328730.006437664588419489
XAGSilver Ounce0.01117546710062978489.48171839221341
SYPSyrian Pound3976.07727804061820.0002515041660590643
JMDJamaican Dollar47.8487142234812240.020899203170422105
LYDLibyan Dinar1.48692685000463460.672528039961672
GHSGhanaian Cedi4.2068906720486910.23770525025624578
MURMauritian Rupee14.1486850713031130.07067794603953953
AOAAngolan Kwanza257.84117129053320.0038783565673195324
UYUUruguayan Peso11.649317348330970.08584193992648616
AFNAfghan Afghani22.1239047342835530.045199977671680366
LBPLebanese Pound27821.0214772754730.000035944043277376115
XPFCFP Franc33.855344574717550.029537433825050443
TTDTrinidadian Dollar2.08719600548800250.4791116873406397
TZSTanzanian Shilling791.67504717981020.0012631445232009109
ALLAlbanian Lek28.5162999502677860.035067663117024035
XCDEast Caribbean Dollar0.82586753654578121.2108479335348787
GTQGuatemalan Quetzal2.37198705251361150.4215874614240802
NPRNepalese Rupee40.8666469338848660.02446983237009452
BOBBolivian Bolíviano2.11079102422283960.4737560414670536
ZWDZimbabwean Dollar110.672697168486830.009035652203159118
BBDBarbadian or Bajan Dollar0.6116203214616571.6350012661616424
CUCCuban Convertible Peso0.30581016073082853.270002532323285
LAKLao Kip6532.1151640653450.00015308976876299242
BNDBruneian Dollar0.41312830107619292.4205555450813105
BWPBotswana Pula4.1727905221000240.2396477835884112
HNLHonduran Lempira7.5392900739582370.13263848322458635
PYGParaguayan Guarani2287.1241557391510.00043723030841621313
ETBEthiopian Birr17.52604501283340.057057938586130105
NADNamibian Dollar5.647501250328480.17706946057636308
PGKPapua New Guinean Kina1.16835393127513960.8559050243521683
SDGSudanese Pound183.63412392778810.005445610971483916
MOPMacau Pataca2.4620359535115180.40616791098185795
BMDBermudian Dollar0.30581016073082853.270002532323285
NIONicaraguan Cordoba11.2380018618981270.08898379020477377
BAMBosnian Convertible Mark0.55488420209882591.8021778169526947
KZTKazakhstani Tenge134.521640690386960.007433748167713665
PABPanamanian Balboa0.30581016073082853.270002532323285
GYDGuyanese Dollar63.751204983496110.01568597801812342
YERYemeni Rial76.557935619349720.013062003199407769
MGAMalagasy Ariary1357.49927461574110.0007366486440908514
KYDCaymanian Dollar0.250914544238179943.9854206261186387
MZNMozambican Metical19.53760677725760.051183341511614
RSDSerbian Dinar33.2252362451710750.030097603900268406
SCRSeychellois Rupee4.1685158558790290.23989353395157628
AMDArmenian Dram117.832963532255390.008486589575813068
AZNAzerbaijan Manat0.52021420963029791.9222850539024547
SBDSolomon Islander Dollar2.54185707817174440.39341315001048754
SLLSierra Leonean Leone7076.6585115148010.0001413096305795804
TOPTongan Pa'anga0.72655550015911731.3763573461091378
BZDBelizean Dollar0.61907020859370791.6153256708501929
GMDGambian Dalasi20.7408655512407950.048213995579378145
MWKMalawian Kwacha532.19189815333860.0018790214647571985
BIFBurundian Franc875.9476418606030.0011416207455914797
HTGHaitian Gourde40.495219261188690.024694273009120787
SOSSomali Shilling174.25384762521990.005738754200428164
GNFGuinean Franc2619.4490574169160.0003817596670446866
MNTMongolian Tughrik1038.23617527716350.0009631719870799569
MVRMaldivian Rufiyaa4.7105594561317220.21228900925946342
CDFCongolese Franc851.76663682609560.0011740304876535909
STNSao Tomean Dobra7.0300528979657070.14224644032043784
TJSTajikistani Somoni3.33921957899943540.2994711717339775
KPWNorth Korean Won275.23526777914580.0036332553166929897
KGSKyrgyzstani Som27.1177486722668140.036876217568263515
LRDLiberian Dollar59.142498879206930.016908314984160667
LSLBasotho Loti5.647501250328480.17706946057636308
MMKBurmese Kyat640.78913402486350.0015605757758701299
GIPGibraltar Pound0.243225542591809154.111410295744473
XPTPlatinum Ounce0.00031941810173738293130.692952468215
MDLMoldovan Leu5.4016677235877890.18512801067589543
CUPCuban Peso7.3248780973244740.1365210433147366
KHRCambodian Riel1242.08704755026470.0008050965525904753
MKDMacedonian Denar17.4691748726181220.0572436882275098
VUVNi-Vanuatu Vatu36.753685855146650.027208155501496977
ANGDutch Guilder0.54764055994374721.8260152244799372
MRUMauritanian Ouguiya12.1316439510682080.08242905941135444
SZLSwazi Lilangeni5.647501250328480.17706946057636308
CVECape Verdean Escudo31.284457731723890.03196475414646403
SRDSurinamese Dollar10.1518551096846410.09850416393807891
SVCSalvadoran Colon2.67583890639474960.37371457512266115
XPDPalladium Ounce0.000310361960584679343222.0443449839577
BSDBahamian Dollar0.30581016073082853.270002532323285
XDRIMF Special Drawing Rights0.231205823182035034.325150578982914
RWFRwandan Franc394.250145509236630.0025364606998644003
AWGAruban or Dutch Guilder0.5474001877081831.8268170571638462
BTNBhutanese Ngultrum25.529687292759560.03917008416642881
DJFDjiboutian Franc54.494833816427150.018350363327441797
KMFComorian Franc139.575081892140280.007164602638548134
ERNEritrean Nakfa4.5871524109624270.21800016882155232
FKPFalkland Island Pound0.243225542591809154.111410295744473
SHPSaint Helenian Pound0.243225542591809154.111410295744473
SPLSeborgan Luigino0.0509683599179313119.62001527241977
WSTSamoan Tala0.84338798331733871.1856939152330006
JEPJersey Pound0.243225542591809154.111410295744473
TMTTurkmenistani Manat1.0714098565312810.9333496363730753
GGPGuernsey Pound0.243225542591809154.111410295744473
IMPIsle of Man Pound0.243225542591809154.111410295744473
TVDTuvaluan Dollar0.461790507573931252.1654840963570545
ZMWZambian Kwacha8.303667531874840.12042871371732479
ADACardano0.6630327503475231.5082211240332526
BCHBitcoin Cash0.00064755878844411481544.261336337807
BTCBitcoin0.000004804986546330914208117.12797897423
CLFCLF0.007614171077056967131.3340598575729
CNHChinese Yuan Renminbi Offshore2.20568257122918170.45337439441375305
DOGEDogecoin1.89604630325967530.527413280087519
DOTPolkadot0.0425969888339926823.4758377850876
ETHEthereum0.0000989440280127414110106.724176129417
LINKChainlink0.02083928376995378547.98629410871627
LTCLitecoin0.003748021830528061266.80741073995006
LUNATerra0.93693430680410111.0673106884206398
MXVMXV0.63602624646219811.5722621598752444
SLESierra Leonean Leone7.0766585115148010.1413096305795804
UNIUniswap0.04039604440205786524.754899020485723
VEDVED11.1626338553959850.08958459203753269
XBTXBT0.000004804986546330914208117.12797897423
XLMStellar Lumen2.73122203735549270.3661364716316695
XRPRipple0.55552138997962361.8001107032740535
ZWLZimbabwean Dollar4.1716190310382860.23971508245591333

Live Currency Rates

CurrencyRateChange
EUR / USD1.07615▲
GBP / EUR1.16519▼
USD / JPY154.465▲
GBP / USD1.25391▼
USD / CHF0.907725▲
USD / CAD1.36799▼
EUR / JPY166.227▲
AUD / USD0.659878▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement