Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BYN — Rublo bielorruso

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 17, 2024, 16:00 UTC

USDDólar estadounidense0.305804251493178753.270065720529415
EUREuro0.28137336743648633.5539966312758
GBPLibra esterlina0.24079364869691894.152933457388137
INRRupia india25.4750989123405770.03925401834320583
AUDDólar australiano0.45759017385670782.1853616120549506
CADDólar canadiense0.41638773585834012.4016077177167663
SGDDólar singapurense0.41140419512128182.4306995695685614
CHFFranco suizo0.277680422982015343.6012621605116455
MYRRinggit malasio1.43355929693177120.6975644482514866
JPYYen japonés47.5717954410469160.021020858908704514
CNYYuan renminbi chino2.2089220295400890.4527095056443465
NZDDólar neozelandés0.498934908035925552.0042694625969038
THBBaht tailandés11.0483738027609920.0905110578128792
HUFFlorín húngaro108.863259672135910.009185835542787398
AEDDírham de los EAU1.1230661136086990.8904195290754023
HKDDólar de Hong Kong2.3858792242756120.4191326995202847
MXNPeso mexicano5.0834755730870840.1967158070541729
ZARRand sudafricano5.56072265568692450.1798327415191809
PHPPeso filipino17.6409705351581360.05668622358429872
SEKCorona sueca3.27691690372356440.30516489413072967
IDRRupia indonesia4878.1940744302980.0002049938942039294
BRLReal brasilero1.56443946786322540.6392065788047654
SARRiyal de Arabia Saudita1.14676594309942040.8720175254745107
TRYLira turca9.8492815604259980.1015302480556509
KESChelín keniano40.058950193562240.024963210347951334
KRWWon surcoreano414.135226488547060.0024146702237310283
EGPLibra egipcia14.3466066116955770.06970289400594454
IQDDinar iraquí400.40407614890160.002497477072706227
NOKCorona noruega3.2676900680262120.3060265750980574
KWDDinar kuwaití0.0939549284257088410.643401221796584
RUBRublo ruso27.8340973814291530.03592715748228997
DKKCorona danesa2.09936983734414230.47633341310889454
PKRRupia pakistaní85.16828415928060.011741459979748015
ILSShequel israelí1.1334490294522050.8822628755377726
PLNZloty polaco1.19926722213303030.8338425177846425
QARRiyal catarí1.11312747543517080.898369703442147
XAUOnza de oro0.000127018591053699867872.863269103877
OMRRial de Omán0.11771747226123168.494915672168526
COPPeso colombiano1171.52416664070760.000853588878893941
CLPPeso chileno274.12004008048870.0036480368225043826
TWDNuevo dólar taiwanés9.8459866825624860.10156422431192473
ARSPeso argentino271.149871278653850.003687997325185249
CZKCorona checa6.9514513022281490.14385485224926628
VNDDong vietnamita7778.2846879533660.00012856304958196657
MADDírham marroquí3.04241755846738740.3286859810603211
JODDinar de Jordania0.21681521430866374.612222454907497
BHDDinar bareiní0.11498239856143528.69698329928036
XOFFranco CFA184.56882998353520.005418032937030628
LKRRupia de Sri Lanka91.644882223496840.010911684054121792
UAHGrivna ucraniana12.0796822331666680.08278363459382587
NGNNaira nigeriana449.57406759549510.0022243275848814114
TNDDinar tunisio0.95252511670747391.0498410828856979
UGXChelín ugandés1155.11313819322640.0008657160644576799
RONLeu rumano1.39988823845262570.7143427400357014
BDTTaka bengalí35.808552713523620.027926289230403207
PENsol peruano1.1422967868812750.8754292330018917
GELLari georgiano0.84393862993830941.184920282737974
XAFFranco CFA BEAC centroafricano184.56882998353520.005418032937030628
FJDDólar fiyiano0.68189068517394121.4665107204755456
VEFBolívar venezolano1118674.2897902668.939152433613939e-7
VESBolívar venezolano11.186742897902660.08939152433613938
BYNRublo bielorruso11
UZSSom uzbeko3878.9193860604580.00025780375936495777
BGNLeva búlgara0.5503184732333031.817129623370027
DZDDinar argelino41.151270431067040.024300586337306678
IRRRial iraní12764.6506705409610.00007834135267860178
DOPPeso dominicano17.917278085198980.055812048863944086
ISKCorona islándica42.292955224037180.023644599785064214
CRCColón costarricense155.612524015289180.006426217981669319
XAGOnza de plata0.009984199376410046100.15825629070756
SYPLibra siria3976.0155785751430.0002515080688789361
JMDDólar jamaiquino47.67806403740640.020974005975063038
LYDDinar libio1.4800500993201960.675652804225554
GHSCedi ghanés4.3927688711650040.22764685084257355
MURRupia de Mauricio14.014534316118380.07135449365947759
AOAKwanza angoleño261.81277705866120.0038195232915463942
UYUPeso uruguayo11.8631287012178850.08429479483749837
AFNAfganí afgano21.9681850640185380.045520373990197746
LBPLibra libanesa27862.0320939621560.00003589113660581509
XPFFranco CFP33.57677415697570.02978249177020021
TTDDólar de Trinidad2.07593508755221250.4817106305472804
TZSChelín tanzano793.64293947036790.0012600124694202447
ALLLek albanés28.24385619105850.03540593016886207
XCDDólar del Caribe Oriental0.82599295511584471.2106640786781904
GTQQuetzal guatemalteco2.37426404355124760.4211831462958409
NPRRupia nepalesa40.7792645839291840.024522266652010512
BOBBolíviano de Bolivia2.11157872747411670.4735793115306698
ZWDDólar zimbabuense110.670558615381380.009035826804447127
BBDDólar de Barbados o Baja0.61160850298635751.6350328602647075
CUCPeso convertible cubano0.305804251493178753.270065720529415
LAKKip laosiano6544.3993027291630.0001528024122218486
BNDDólar de Brunéi0.41140419512128182.4306995695685614
BWPPula botsuanés4.1386092522001160.2416270633591206
HNLLempira hondureño7.5570405506544630.13232693318198444
PYGGuaraní paraguayo2292.5487217239540.0004361957460376322
ETBBirr Etíope17.5208978458587870.05707470066874218
NADDólar de Namibia5.56072265568692450.1798327415191809
PGKKina de Papúa Nueva Guinea1.17034327933399070.8544501580502702
SDGLibra sudanesa183.78312193895610.0054411960655024235
MOPPataca de Macao2.45745560100388040.40692495099056764
BMDDólar de las Bermudas0.305804251493178753.270065720529415
NIOCórdoba nicaragüense11.252914185099960.08886586919183165
BAMMarco convertible bosnio0.5503184732333031.817129623370027
KZTTenge kazajo135.933299300066520.00735654916896077
PABBalboa panameña0.305804251493178753.270065720529415
GYDDólar guyanés63.877049381317740.01565507501810928
YERRial yemení76.55865776653670.0130618799907578
MGAAriary malgache1358.6847373844740.0007360059125452772
KYDDólar de las Caimanes0.25109800060518233.9825088116586205
MZNMetical mozambiqueño19.470090608790980.05136082928902693
RSDDinar serbio32.952852048783310.030346386968860925
SCRRupia de las Seychelles4.2169760696102380.23713675000589388
AMDDram armenio118.6872670270450.008425503636983505
AZNManat azerbaiyano0.52018354976686741.9223983542889307
SBDDólar de las Islas Salomón2.54187949631545560.3934096802974081
SLLLeone sierraleonés7039.7524256126070.00014205045000754822
TOPPa'anga tonganés0.72277767746427071.3835513065488014
BZDDólar de Belice0.6190639757135051.6153419343250355
GMDDalasi gambiano20.7323820913951880.048233724209387506
MWKKwacha malawiano530.99564774250450.0018832546071732206
BIFFranco burundí876.55432436957220.0011408306047879136
HTGGourde haitiano40.561454264125090.02465394838874054
SOSChelín somalí174.39567105100780.005734087285386326
GNFFranco de Guinea2625.23226476487030.0003809186765764382
MNTTugrik mongol1038.2119175049910.0009631944915477167
MVRRufiyaa maldiva4.7115901566846280.21224256922712967
CDFFranco congolés853.08416305224890.00117221728325386
STNDobra santotomense7.0171768914583390.14250745213751848
TJSSomoni tayiko3.3111819475516770.3020069618159795
KPWWon norcoreano275.226785790299740.003633367287012239
KGSSom kirgistaní26.9754232429834740.03707078072482544
LRDDólar de Liberia59.175503478382910.016898884525170195
LSLLoti basotho5.56072265568692450.1798327415191809
MMKKyat birmano641.95568464776840.001557739924911928
GIPLibra gibraltareña0.24079364869691894.152933457388137
XPTOnza de platino0.00028410555591455643519.8185293523297
MDLLeu moldavo5.4182851852517460.18456023738321142
CUPPeso cubano7.3382987251218780.1362713671735122
KHRRiel camboyano1246.09857794411960.0008025047277157268
MKDDinar macedonio17.333170771612550.05769284876819842
VUVVatu de Ni-Vanuatu36.47963206928050.027412557179876274
ANGFlorín holandés0.54785310583367921.8253068009503746
MRUOuguiya mauritano12.1391368751264950.08237817979044573
SZLLilangeni swazi5.56072265568692450.1798327415191809
CVEEscudo caboverdiano31.027041227221340.03222995040605604
SRDDólar surinamés9.982260525232720.10017770999587157
SVCColón salvadoreño2.6757872005653140.37372179663193317
XPDOnza de paladio0.000305220008059752553276.3251870573017
BSDDólar bahameño0.305804251493178753.270065720529415
XDRDerechos especiales de giro del FMI0.230637509974520454.3358081697572715
RWFFranco ruandés396.2286977718960.0025237949841171972
AWGFlorín holandés o de Aruba0.547389610172791.826852357837662
BTNNgultrum butanés25.4750989123405770.03925401834320583
DJFFranco de Yibuti54.4320419929798550.018371531976128525
KMFFranco de las Comoras138.426622487651430.007224043916040837
ERNNakfa eritreo4.58706377239768150.21800438136862768
FKPLibra esterlina de las Islas Falkland (Malvinas)0.24079364869691894.152933457388137
SHPLibra de Santa Elena0.24079364869691894.152933457388137
SPLLuigino de Seborga0.0509673750449936219.620394401658068
WSTTala samoano0.83737173471512781.1942127475083668
JEPLibra de Jersey0.24079364869691894.152933457388137
TMTManat turkmeno1.06835276344674180.9360204178007452
GGPLibra de Guernsey0.24079364869691894.152933457388137
IMPLibra manesa0.24079364869691894.152933457388137
TVDDólar de Tuvalu0.45759017385670782.1853616120549506
ZMWKwacha zambiano7.8208233504341310.1278637753587019
ADACardano0.62080836913083891.6108030267054023
BCHBitcoin Cash0.00064678735326751381546.103205246804
BTCBitcoin0.000004552503676514372219659.35033920736
CLFCLF0.007317622190140781136.6564129735101
CNHChinese Yuan Renminbi Offshore2.21155325637601360.45217088809277023
DOGEDogecoin1.9456138635404080.5139766007733483
DOTPolkadot0.04228924486701652523.646674305597486
ETHEthereum0.0000983043036735329710172.494617539676
LINKChainlink0.0190102827378863152.6031103160324
LTCLitecoin0.00364366208656095274.44916027980094
LUNATerra0.92463147172628351.0815119651216325
MXVMXV0.6256073272195521.5984467516459533
SLELeone sierraleonés7.0397524256126070.1420504500075482
UNIUniswap0.04036040889925144524.776755916824886
VEDVED11.186742897902660.08939152433613938
XBTXBT0.000004552503676514372219659.35033920736
XLMStellar Lumen2.78894049961712960.358559101614854
XRPRipple0.58129281267434071.7203033964919032
ZWLDólar zimbabuense4.0922042067311070.2443670817685831

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1.08675▼
GBP / EUR1.16834▲
USD / JPY155.640▲
GBP / USD1.26970▲
USD / CHF0.909007▲
USD / CAD1.36118▼
EUR / JPY169.142▲
AUD / USD0.670186▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement