Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BYN — Rublo bielorrusso

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.30578705843167943.2702495819437214
EUREuro0.28432445898354943.5171086004171683
GBPLibra esterlina0.244575263936431844.088720927476593
INRRúpia indiana25.5192665751875370.03918607915528039
AUDDólar australiano0.464502727503965542.1528398883114477
CADDólar canadense0.419507400058433232.383748176696549
SGDDólar de Cingapura0.414364473384314152.4133343088815473
CHFFranco suíço0.277541514112008673.6030645836875617
MYRRinggit malaio1.45031920510312150.6895033841387334
JPYIene japonês47.527973759676650.021040240534058136
CNYYuan Renminbi chinês2.2091985640442620.4526528381266703
NZDDólar neozelandês0.50942595644192451.9629938116708467
THBBaht tailandês11.2908111172967980.08856759621707463
HUFForint húngaro110.491758534403890.00905044876888831
AEDDirham dos Emirados1.12300297209034270.8904695934496178
HKDDólar de Hong Kong2.39026298144143330.4183640075440386
MXNPeso mexicano5.1706143737947340.1934006150348621
ZARRand sul-africano5.6817362564352230.1760025377572541
PHPPeso filipino17.545752941287840.05699384935751871
SEKCoroa sueca3.33111850922929080.3001994667044633
IDRRupia indonésia4913.3707293372880.00020352626640385415
BRLReal brasileiro1.55408668159618650.643464751253714
SARRial saudita1.1467014691187980.8720665551849923
TRYLira turca9.865933356175970.1013588845473004
KESXelim queniano40.099788661847930.024937787289423505
KRWWon sul-coreano417.137474500301830.002397291207647843
EGPLibra egípcia14.54010702674240.06877528467711991
IQDDinar iraquiano400.512143296195460.002496803197451265
NOKCoroa norueguesa3.3305496156368540.3002507439928302
KWDDinar kuwaitiano0.0939980431776865410.63851933714916
RUBRublo russo27.987143837574450.03573069141329952
DKKCoroa dinamarquesa2.12073325849814950.4715350202543507
PKRRúpia paquistanesa85.037420604253410.011759528839118879
ILSShekel israelense1.1361432728503290.8801706826034573
PLNZloty polonês1.22234797107498650.8180976478576358
QARRial do Qatar1.11306489269131310.8984202148197037
XAUOnça de ouro0.0001318186251725827586.181381354582
OMRRial omanense0.117695901582528788.496472575120183
COPPeso colombiano1192.936616781380.0008382675038495043
CLPPeso chileno285.154160737280050.0035068750089932094
TWDNovo dólar taiwanês9.9011895732079370.10099796520470064
ARSPeso argentino269.62910358527850.003708798444614935
CZKCoroa checa7.11306673578660.14058633739071966
VND Dong vietnamita7726.4612358531690.00012942535650857742
MADDirham marroquino3.0655943563681860.3262010180579473
JODDinar jordaniano0.21680302442806074.6124817798924145
BHDDinar baremita 0.114975933970311478.697472292403514
XOFFranco CFA186.50461914147210.005361797496508412
LKRRúpia cingalesa91.829308322365530.010889769489382558
UAHHryvna ucraniano12.0504035201441720.08298477294377242
NGNNaira nigeriano429.86031115648590.0023263371240522853
TNDDinar tunisiano0.96057977989328311.0410379449285267
UGXXelim ugandês1156.7157608570990.0008645166201064155
RONLeu romeno1.4146754255293830.7068759250029327
BDTTaka bengalês33.5679403299317440.02979032940869248
PENSol peruano1.13693943409792440.8795543280574348
GELLari georgiano0.81857299557322521.2216381500585984
XAFFranco CFA centroafricano BEAC186.50461914147210.005361797496508412
FJDDólar fijiano0.68652402664580841.4566132592412826
VEFBolívar venezuelano1116687.75682776548.955054749062114e-7
VESBolívar venezuelano11.1668775682776540.08955054749062115
BYNRublo bielorrusso11
UZSSom uzbeque3884.4397470816830.0002574373822508854
BGNLev búlgaro0.55609030661379541.7982690726786932
DZDDinar argelino41.16456097678090.024292740558172248
IRRRial iraniano12810.3813690783750.00007806168850006247
DOPPeso dominicano17.7696035291303040.05627587573131086
ISKCoroa islandesa42.73622277934920.023399353872781088
CRCColón costarriquenho155.86149995284470.006415952626546942
XAGOnça de prata0.01113631427822993289.7963163588937
SYPLibra síria3975.80527410838070.0002515213726668898
JMDDólar jamaicano47.938579471070920.02086002570442166
LYDDinar líbio1.4857768811562220.6730485664993027
GHSCedi ganês4.243335430635560.2356636698528029
MURRupia mauriciana14.1249829445300090.07079654566147682
AOAKwanza angolano258.535048279917130.0038679475245356103
UYUPeso uruguaio11.8132002435142380.08465106655150678
AFNAfegane afegão22.0800277573193960.04528979813752753
LBPLibra libanesa27949.7587503923460.00003577848413399856
XPFFranco CFP33.928933052805340.029473370071603746
TTDDólar de Trinidad e Tobago2.08535242196241470.47953525239582906
TZSXelim tanzaniano793.42209486286980.0012603631868518027
ALLLek albanês28.6375094258864420.03491923774265318
XCDDólar do Caribe Oriental0.82580259581005681.2109431540585887
GTQQuetzal guatemalteco2.373608679182980.42129943691653926
NPRRúpia nepalesa40.849965970231450.024479824554290423
BOBBolíviano da Bolívia2.1126616319394380.47333656506176675
ZWDDólar zimbabuano110.664336446424780.009036334849250404
BBDDólar barbadiano0.61157411686335881.6351247909718607
CUCPeso conversível cubano0.30578705843167943.2702495819437214
LAKKip laosiano6537.6598080984440.00015295993204804913
BNDDólar bruneano0.414364473384314152.4133343088815473
BWPPula botsuano4.1927033020000340.23850960298644858
HNLLempira hondurenha7.54697847473926050.1325033592380226
PYGGuarani paraguaio2288.2502129267990.00043701514561248286
ETBBirr etíope17.451357743373410.05730213171406206
NADDólar namibiano5.6817362564352230.1760025377572541
PGKKina de Papua Nova Guiné1.17415195726551880.8516785189618036
SDGLibra sudanesa183.735048112942960.005442619741146471
MOPPataca de Macau2.46197087088467640.4061786481010083
BMDDólar bermudense0.30578705843167943.2702495819437214
NIOCórdoba nicaraguense11.2669575583693150.08875510490027369
BAMMarco conversível bósnio0.55609030661379541.7982690726786932
KZTTenge cazaquistanês134.577359644186540.0074306703790588
PABBalboa panamenho0.30578705843167943.2702495819437214
GYDDólar guianense63.808435277943590.015671909139349575
YERRial iemenita76.55485281764730.013062529195660366
MGAAriary malgaxe1355.6452339600780.0007376561175071034
KYDDólar caimanês0.250902473444048043.98561236273744
MZNMetical moçambicano19.5096398719069270.051256712402977696
RSDDinar sérvio33.306836592914140.030023866037543322
SCRRúpia seichelense4.2054725485908960.2377854066209669
AMDDram armênio118.012810914194160.00847365631115328
AZNManat azeri0.52019067943777121.922372006128239
SBDDólar das Ilhas Salomão2.51698129592604360.39730132346179464
SLLLeone de Serra Leoa7086.5811687778860.0001411117683101984
TOPPa'anga de Tonga0.72653721643157891.3763919829345372
BZDDólar belizenho0.61874872905937561.6161649358378547
GMDDalasi gambiano20.7396656231706160.04821678508079645
MWKKwacha malawiana532.08117370509860.0018794124833182713
BIFFranco burundês877.36843741987510.0011397720243285182
HTGGourde haitiano40.581290652804110.02464189738457472
SOSXelim somaliano174.695643482363660.005724241200673987
GNFFranco guineense2624.04075414014370.0003810916421256895
MNTTughrik mongol1037.7587248818920.000963615121726691
MVRRufiyaa maldiva4.7084145075507880.21238571888611768
CDFFranco congolês851.35096291448720.001174603710526893
STNDobra de São Tomé7.0742455633731780.1413578297560786
TJSSomoni tajiquistanês3.33657172295064040.2997088278131384
KPWWon norte-coreano275.20992596084520.0036335898732892083
KGSSom quirguistanês27.0272424421808140.03699970509900493
LRDDólar liberiano59.191003311761550.016894459361213345
LSLLoti do Basotho5.6817362564352230.1760025377572541
MMKKyat birmanês641.52103605971940.0015587953376277278
GIPLibra de Gibraltar0.244575263936431844.088720927476593
XPTOnça de platina0.00031274918960308123197.4503315872
MDLLeu moldavo5.4069070310191110.18494862113645716
CUPPeso cubano7.3302539900126860.1364209209343194
KHRRiel cambojano1246.79140666637610.000802058784374976
MKDDinar macedônio17.4927392148443350.05716657566994426
VUVVatu de Ni-Vanuatu36.762185873046140.02720186453148846
ANGFlorim holandês0.54748158400238121.8265454569073698
MRUOuguiya mauritano12.2227974066466240.08181433159124529
SZLLilangeni swazi5.6817362564352230.1760025377572541
CVEEscudo caboverdiano31.352458092115990.03189542577688554
SRDDólar do Suriname10.0327514956224170.09967355420258632
SVCColón salvadorenho2.6756367612771950.3737428093649967
XPDOnça de paládio0.00031750263671735933149.5801431412983
BSDDólar bahamense0.30578705843167943.2702495819437214
XDRDireitos de saque especiais do FMI0.23174853011410754.315021974498063
RWFFranco ruandês399.26857919066840.002504579754377456
AWGFlorim arubano ou holandês0.54735883459270621.826955073711576
BTNNgultrum butanês25.5192665751875370.03918607915528039
DJFFranco djibutiano54.396069987864550.018383681031057836
KMFFranco comorense139.87846435610410.007149063328677882
ERNNakfa eritreana4.5868058764751920.21801663879624808
FKPLibra das Malvinas0.244575263936431844.088720927476593
SHPLibra de Santa Helena0.244575263936431844.088720927476593
SPLLuigino de Seborga0.050964509534755219.62149757014832
WSTTala samoana0.84408211676028711.184718856310034
JEPLibra de Jersey0.244575263936431844.088720927476593
TMTManat turcomano1.06831405385425620.9360543338283409
GGPLibra de Guernsey0.244575263936431844.088720927476593
IMPLibra da Ilha de Man0.244575263936431844.088720927476593
TVDDólar Tuvaluano0.464502727503965542.1528398883114477
ZMWKwacha zambiano8.3410638546985480.11988878366357268
ADACardano0.65858828339092321.5183993174783257
BCHBitcoin Cash0.0006641742274272391505.6290333240177
BTCBitcoin0.000004909810226580207203673.85985435988
CLFCLF0.00764573535687592130.7918667497019
CNHChinese Yuan Renminbi Offshore2.20997404077087060.45249400289389174
DOGEDogecoin2.03982327535162570.4902385476641939
DOTPolkadot0.0427994713144392523.364774593900886
ETHEthereum0.000101648140522182779837.85827131554
LINKChainlink0.0218394534156354545.788691729989594
LTCLitecoin0.00373959820975431267.4084069758124
LUNATerra1.02676163642070330.9739358820280875
MXVMXV0.63773057399646081.5680603075579527
SLELeone de Serra Leoa7.0865811687778860.1411117683101984
UNIUniswap0.041023930006928624.376016628126767
VEDVED11.1668775682776540.08955054749062115
XBTXBT0.000004909810226580207203673.85985435988
XLMStellar Lumen2.79871996653753150.35730620139075986
XRPRipple0.57942887788267671.7258373515213044
ZWLDólar zimbabuano4.1681844902056250.23991260520012825

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07279▼
GBP / EUR1,16261▼
USD / JPY155,858▲
GBP / USD1,24724▼
USD / CHF0,909382▲
USD / CAD1,37328▼
EUR / JPY167,204▲
AUD / USD0,657344▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement