Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-11-18 06:42 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por BYN BYN por unidad
USDDólar estadounidense0,50760930721,9700190397
EUREuro0,43049693852,3228968909
GBPLibra esterlina0,38415745432,6030992987
INRRupia india32,98909491090,0303130475
AUDDólar australiano0,67043158171,4915765117
CADDólar canadiense0,64802229941,5431567725
SGDDólar singapurense0,68833215891,4527869825
CHFFranco suizo0,50190154311,9924226451
MYRRinggit malasio2,11283762190,4732971382
JPYYen japonés56,87608058080,0175820835
CNYYuan renminbi chino3,36348808390,2973104037
NZDDólar neozelandés0,74473688401,3427561082
THBBaht tailandés16,66942933670,0599900560
HUFFlorín húngaro134,20029647960,0074515484
AEDDírham de los EAU1,86447701510,5363434314
HKDDólar de Hong Kong3,96471854290,2522247139
MXNPeso mexicano9,60569971760,1041048575
ZARRand sudafricano7,09303407830,1409833914
PHPPeso filipino25,79713338860,0387639970
SEKCorona sueca4,28304075040,2334789833
IDRRupia indonesia6868,10108730750,0001456007
SARRiyal de Arabia Saudita1,90359232700,5253225629
BRLReal brasilero1,65386027030,6046460018
TRYLira turca1,96841802870,5080221708
KESChelín keniano52,58881340130,0190154509
KRWWon surcoreano554,99642976780,0018018134
EGPLibra egipcia8,95904892040,1116189909
IQDDinar iraquí592,90198057850,0016866194
NOKCorona noruega4,18256810300,2390875595
KWDDinar kuwaití0,15359057926,5108159976
RUBRublo ruso29,98585591190,0333490564
DKKCorona danesa3,20388177910,3121213793
PKRRupia pakistaní53,41671974270,0187207302
ILSShequel israelí1,78408364900,5605118351
PLNZloty polaco1,82293417520,5485661598
QARRiyal catarí1,94870538950,5131612020
XAUOnza de oro0,00039221752549,6055781466
OMRRial de Omán0,19522996805,1221644425
COPPeso colombiano1521,46108663270,0006572629
CLPPeso chileno318,06562105260,0031440053
TWDNuevo dólar taiwanés15,27625872930,0654610542
ARSPeso argentino8,86427356680,1128124028
CZKCorona checa11,01036632210,0908234995
VNDDong vietnamita11525,16601743740,0000867666
MADDírham marroquí4,78377909740,2090397528
JODDinar de Jordania0,35919747832,7839839096
BHDDinar bareiní0,19163085625,2183662895
XOFFranco CFA282,38748029510,0035412335
LKRRupia de Sri Lanka77,97257273780,0128250225
UAHGrivna ucraniana13,48819727410,0741388919
NGNNaira nigeriana182,99252102470,0054647042
TNDDinar tunisio1,26724969100,7891104706
UGXChelín ugandés1842,94403602790,0005426101
RONLeu rumano1,99645857130,5008869277
BDTTaka bengalí42,41817150490,0235748021
PENsol peruano1,64438551980,6081298989
GELLari georgiano1,37253094840,7285810212
XAFFranco CFA BEAC centroafricano282,38748029510,0035412335
FJDDólar fiyiano1,06267906580,9410178785
VEFBolívar venezolano5,06974795610,1972484646
BYNRublo bielorruso1,00000000001,0000000000
HRKKuna croata3,25686090620,3070441228
UZSSom uzbeko4106,55605695920,0002435131
BGNLeva búlgara0,84165277481,1881384224
DZDDinar argelino58,55886772570,0170768329
IRRRial iraní17899,32804196030,0000558680
DOPPeso dominicano24,04563476140,0415875900
ISKCorona islándica52,42714547350,0190740883
XAGOnza de plata0,029329730934,0950963188
CRCColón costarricense288,59532376030,0034650596
SYPLibra siria261,53546662280,0038235732
LYDDinar libio0,69532088381,4381849061
JMDDólar jamaiquino63,71872645360,0156939734
MURRupia de Mauricio17,45553206640,0572884285
GHSCedi ghanés2,32132740350,4307880045
AOAKwanza angoleño84,22392647380,0118731107
UYUPeso uruguayo14,93608834140,0669519339
AFNAfganí afgano34,85220705070,0286925875
LBPLibra libanesa765,98273209320,0013055125
XPFFranco CFP51,37194970280,0194658759
TTDDólar de Trinidad3,41748036950,2926132390
TZSChelín tanzano1135,71170102710,0008805051
ALLLek albanés57,54606110100,0173773840
XCDDólar del Caribe Oriental1,37052977610,7296448552
GTQQuetzal guatemalteco3,72762469670,2682673502
NPRRupia nepalesa52,71533012620,0189698139
BOBBolíviano de Bolivia3,51612880000,2844036885
ZWDDólar zimbabuense183,70380829170,0054435453
BBDDólar de Barbados o Baja1,01521861450,9850095198
CUCPeso convertible cubano0,50760930721,9700190397
LAKKip laosiano4221,74495944590,0002368689
BNDDólar de Brunéi0,68833215891,4527869825
BWPPula botsuanés5,33761722090,1873495155
HNLLempira hondureño11,93391283770,0837948135
PYGGuaraní paraguayo2876,11132867280,0003476917
ETBBirr Etíope13,88310453200,0720299986
NADDólar de Namibia7,09303407830,1409833914
PGKKina de Papúa Nueva Guinea1,64548167860,6077247854
SDGLibra sudanesa3,38889708790,2950812533
MOPPataca de Macao4,08366009920,2448783630
NIOCórdoba nicaragüense15,55821899020,0642747091
BMDDólar de las Bermudas0,50760930721,9700190397
KZTTenge kazajo168,42143790920,0059374864
PABBalboa panameña0,50760930721,9700190397
BAMMarco convertible bosnio0,84197882721,1876783212
GYDDólar guyanés106,08489272510,0094264129
YERRial yemení126,83059614300,0078845328
MGAAriary malgache1614,50636657030,0006193844
KYDDólar de las Caimanes0,41500334982,4096191041
MZNMetical mozambiqueño30,82212483520,0324442265
RSDDinar serbio50,94246067150,0196299901
SCRRupia de las Seychelles7,01233859070,1426057780
AMDDram armenio247,09437923180,0040470366
SBDDólar de las Islas Salomón3,97996034040,2512587851
AZNManat azerbaiyano0,86303666971,1586993174
SLLLeone sierraleonés3893,36269680030,0002568474
TOPPa'anga tonganés1,15971827990,8622783803
BZDDólar de Belice1,02241318090,9780781573
MWKKwacha malawiano368,71532221700,0027121195
GMDDalasi gambiano24,06070126990,0415615484
BIFFranco burundí889,82901779270,0011238114
SOSChelín somalí300,50471169980,0033277348
HTGGourde haitiano31,57365211750,0316719775
GNFFranco de Guinea4592,84392354270,0002177300
MVRRufiyaa maldiva7,95416493830,1257202997
MNTTugrik mongol1240,34432699860,0008062277
CDFFranco congolés797,20382648110,0012543843
STDDobra santotomense10558,26070673330,0000947126
TJSSomoni tayiko4,47325602880,2235508081
KPWWon norcoreano65,18505954030,0153409387
MMKKyat birmano692,83826809700,0014433383
LSLLoti basotho7,09303407830,1409833914
LRDDólar de Liberia63,29890766900,0157980609
KGSSom kirgistaní35,40422770220,0282452143
GIPLibra gibraltareña0,38415745432,6030992987
XPTOnza de platino0,00053320021875,4682458210
MDLLeu moldavo8,90698176160,1122714772
CUPPeso cubano13,45164664200,0743403411
KHRRiel camboyano2044,29324866340,0004891666
MKDDinar macedonio26,46606470760,0377842347
VUVVatu de Ni-Vanuatu55,32911149350,0180736681
MROOuguiya mauritano179,43997421750,0055728942
ANGFlorín holandés0,90481581221,1051973082
SZLLilangeni swazi7,09303407830,1409833914
CVEEscudo caboverdiano47,52484976540,0210416236
SRDDólar surinamés3,75885726700,2660383007
XPDOnza de paladio0,00050980671961,5277820841
SVCColón salvadoreño4,44158143840,2251450331
BSDDólar bahameño0,50760930721,9700190397
XDRDerechos especiales de giro del FMI0,35976662002,7795797177
RWFFranco ruandés426,27774014540,0023458884
AWGFlorín holandés o de Aruba0,90862066001,1005692959
DJFFranco de Yibuti90,20382248240,0110860047
BTNNgultrum butanés32,98909491090,0303130475
KMFFranco de las Comoras211,79061022130,0047216446
WSTTala samoano1,30222880760,7679142053
SPLLuigino de Seborga0,084601550911,8201142855
ERNNakfa eritreo7,80701041100,1280900047
FKPLibra esterlina de las Islas Falkland (Malvinas)0,38415745432,6030992987
SHPLibra de Santa Elena0,38415745432,6030992987
JEPLibra de Jersey0,38415745432,6030992987
TMTManat turkmeno1,77663257530,5628625828
TVDDólar de Tuvalu0,67043158171,4915765117
IMPLibra manesa0,38415745432,6030992987
GGPLibra de Guernsey0,38415745432,6030992987
ZMWKwacha zambiano5,13097849620,1948945997