Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BYN — Rublo bielorruso

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 mar 2024, 16:00 UTC

USDDólar estadounidense0.30628383231555513.264945434565837
EUREuro0.28355866678889473.526607073323862
GBPLibra esterlina0.24244787380557324.124597936469975
INRRupia india25.5368853095013970.03915904339469052
AUDDólar australiano0.46946802254820642.1300705308364574
CADDólar canadiense0.41445305585690932.4128184986655086
SGDDólar singapurense0.41334914310359382.4192623032712555
CHFFranco suizo0.27586933054741063.624904580787175
MYRRinggit malasio1.44956671002367180.6898613172371141
JPYYen japonés46.347324813698740.021576218347438104
CNYYuan renminbi chino2.21336624276971030.45180051121979864
NZDDólar neozelandés0.51206451663465971.9528789195785372
THBBaht tailandés11.1560609918623910.08963737296967397
HUFFlorín húngaro111.76052668570430.008947703000829841
AEDDírham de los EAU1.12482737417887610.8890253055318822
HKDDólar de Hong Kong2.3970539711541140.4171787586069779
MXNPeso mexicano5.0913508447313180.19641152819684973
ZARRand sudafricano5.8002485192200390.17240640580939628
PHPPeso filipino17.216439824694460.05808401796088216
SEKCorona sueca3.27429279748468670.3054094614776664
IDRRupia indonesia4863.64805876654650.00020560698223168859
BRLReal brasilero1.53296816829634830.6523292659829603
SARRiyal de Arabia Saudita1.14856437118333150.8706521158842232
TRYLira turca9.9124822711339980.1008829042662791
KESChelín keniano40.517261507811690.024680838802671818
KRWWon surcoreano413.20282198041180.0024201189992052036
EGPLibra egipcia14.5168457518140670.06888548773586281
IQDDinar iraquí400.97794969467210.0024939027214874484
NOKCorona noruega3.32260801562628450.3009683944952225
KWDDinar kuwaití0.0942241742680880510.612987672938209
RUBRublo ruso28.2703790409119050.035372712850890144
DKKCorona danesa2.11508644202306860.47279391524230346
PKRRupia pakistaní85.132514689315770.011746393298135491
ILSShequel israelí1.12213804835075950.8911559513285646
PLNZloty polaco1.22140395141942730.818729953213163
QARRiyal catarí1.11487314962862060.896963031474131
XAUOnza de oro0.000138229283217636547234.357125512542
OMRRial de Omán0.117916361862370918.480587292603001
COPPeso colombiano1183.9846998320950.0008446055089578551
CLPPeso chileno300.28134531236130.0033302102032338084
TWDNuevo dólar taiwanés9.7947244445617160.10209577672756541
ARSPeso argentino262.63300845811360.0038075945056216596
CZKCorona checa7.1704794434664230.13946068849150348
VNDDong vietnamita7662.43701921571850.0001305067823059711
MADDírham marroquí3.09956924997421220.32262547449401874
JODDinar de Jordania0.217155237111728544.605000612927838
BHDDinar bareiní0.115162720950648718.683365517462333
XOFFranco CFA186.0022923908430.005376277825107228
LKRRupia de Sri Lanka92.025970511884280.010866497733602924
UAHGrivna ucraniana11.991572146880290.0833919012245745
NGNNaira nigeriana419.953506293112640.0023812159798995355
TNDDinar tunisio0.95751596658190431.0443690078294499
UGXChelín ugandés1190.54711233220930.0008399499605194631
RONLeu rumano1.40942920131898150.7095070820614283
BDTTaka bengalí33.610627164833330.029752494504068527
PENsol peruano1.1395271267124290.8775569940884435
GELLari georgiano0.82541535579299421.2115112627621019
XAFFranco CFA BEAC centroafricano186.0022923908430.005376277825107228
FJDDólar fiyiano0.69091467208721151.4473567292746303
VEFBolívar venezolano1110759.54172177529.002848613390364e-7
VESBolívar venezolano11.1075954172177520.09002848613390364
BYNRublo bielorruso11
UZSSom uzbeko3883.84166706553560.0002574770255131325
BGNLeva búlgara0.55459254726572381.8031255647596478
DZDDinar argelino41.250205124887340.02424230369212573
IRRRial iraní12976.6916623144840.00007706124380716333
DOPPeso dominicano18.128963100786290.05516035277034835
ISKCorona islándica42.620770239229980.023462738809904408
CRCColón costarricense154.067302198879760.006490669893791851
XAGOnza de plata0.01235448396994289380.94227184501518
SYPLibra siria3982.2475174612210.0002511144763391112
JMDDólar jamaiquino47.100555565098510.02123117207434809
LYDDinar libio1.47631899358822420.677360383726744
GHSCedi ghanés4.0460405206277070.24715521134841698
MURRupia de Mauricio14.1932101170773870.07045622461382374
AOAKwanza angoleño260.819482791451430.0038340694080725157
UYUPeso uruguayo11.5050861947535060.08691807980161115
AFNAfganí afgano21.826312327790760.04581625997932465
LBPLibra libanesa27941.1951724640.000035789449729247745
XPFFranco CFP33.83754973602110.02955296727456213
TTDDólar de Trinidad2.0824205924495940.4802103876737405
TZSChelín tanzano790.23429342302230.0012654474860466318
ALLLek albanés29.210660791491160.03423407663175125
XCDDólar del Caribe Oriental0.82845907500882221.2070602280376386
GTQQuetzal guatemalteco2.38882197871122060.41861637615185715
NPRRupia nepalesa40.878169159184350.02446293512084368
BOBBolíviano de Bolivia2.12044988335562850.4715980357986543
ZWDDólar zimbabuense110.844118914999380.009021678459701126
BBDDólar de Barbados o Baja0.61256766463111021.6324727172829185
CUCPeso convertible cubano0.30628383231555513.264945434565837
LAKKip laosiano6479.6848685043460.00015432849286555226
BNDDólar de Brunéi0.41334914310359382.4192623032712555
BWPPula botsuanés4.2010697511299270.23803461004927098
HNLLempira hondureño7.56420519628456840.1322015960766355
PYGGuaraní paraguayo2255.1272182430550.00044343396324181175
ETBBirr Etíope17.4121466421281780.05743117264935785
NADDólar de Namibia5.8002485192200390.17240640580939628
PGKKina de Papúa Nueva Guinea1.15536418622096180.8655279538055123
SDGLibra sudanesa184.066155739933580.005432829278039013
MOPPataca de Macao2.46896559028873770.40502792097764845
BMDDólar de las Bermudas0.30628383231555513.264945434565837
NIOCórdoba nicaragüense11.272130041801310.08871437752151748
BAMMarco convertible bosnio0.55459254726572381.8031255647596478
KZTTenge kazajo137.307069347539030.007282946207735976
PABBalboa panameña0.30628383231555513.264945434565837
GYDDólar guyanés64.03819116826010.015615681544978433
YERRial yemení76.631955437877650.013049386437889589
MGAAriary malgache1343.0792834586650.0007445576834636481
KYDDólar de las Caimanes0.25270432164410933.957193899550039
MZNMetical mozambiqueño19.565050173699740.05111154794503145
RSDDinar serbio33.2204209253096750.030101966565936222
SCRRupia de las Seychelles4.23987271463064450.23585613703667865
AMDDram armenio120.055571113723620.008329476014509497
AZNManat azerbaiyano0.52078275192052531.9201864814305645
SBDDólar de las Islas Salomón2.5374733310150460.3940928118444412
SLLLeone sierraleonés6952.0709854552830.00014384202953222737
TOPPa'anga tonganés0.72936825054608981.3710495339648852
BZDDólar de Belice0.62002408556478721.6128405706837798
GMDDalasi gambiano20.790916501214810.048097927762904065
MWKKwacha malawiano532.83050205079230.0018767694344658116
BIFFranco burundí877.07590647807610.0011401521722510075
HTGGourde haitiano40.640684662857530.024605884676788512
SOSChelín somalí174.807566558209540.005720576172353545
GNFFranco de Guinea2629.89978841295940.00038024262536766107
MNTTugrik mongol1041.34055014578620.0009603006431085406
MVRRufiyaa maldiva4.717356166945990.2119831457728151
CDFFranco congolés852.84160854637630.0011725506705804931
STNDobra santotomense6.9870723210290880.1431214611862949
TJSSomoni tayiko3.3542337667746990.29813068185809877
KPWWon norcoreano275.67622216681450.0036274437894570745
KGSSom kirgistaní27.4038801944045680.03649118274149308
LRDDólar de Liberia59.2781121025302160.01686963306574867
LSLLoti basotho5.8002485192200390.17240640580939628
MMKKyat birmano643.74414678453720.0015534121824562431
GIPLibra gibraltareña0.24244787380557324.124597936469975
XPTOnza de platino0.000335996123352691532976.2248148033264
MDLLeu moldavo5.4063096900505780.1849690560347172
CUPPeso cubano7.3554257018887140.13595406174019564
KHRRiel camboyano1237.751037710230.0008079169150606764
MKDDinar macedonio17.4243980726528950.05739079168361472
VUVVatu de Ni-Vanuatu36.978224411717760.027042942594158667
ANGFlorín holandés0.548481323768461.8232161363841577
MRUOuguiya mauritano12.197317525384240.08198523961673271
SZLLilangeni swazi5.8002485192200390.17240640580939628
CVEEscudo caboverdiano31.2680141868114130.03198156410015292
SRDDólar surinamés10.7810932492572040.0927549717714294
SVCColón salvadoreño2.67998353276110720.37313662109323853
XPDOnza de paladio0.000301365230390123053318.232825682913
BSDDólar bahameño0.30628383231555513.264945434565837
XDRDerechos especiales de giro del FMI0.231273211509890284.32389031773892
RWFFranco ruandés394.707942677837370.0025335188170160666
AWGFlorín holandés o de Aruba0.54824805984484361.8239918628859424
BTNNgultrum butanés25.5368853095013970.03915904339469052
DJFFranco de Yibuti54.536769365574570.018336252983683948
KMFFranco de las Comoras139.501719293132230.007168370433476304
ERNNakfa eritreo4.5942574847333260.2176630289710558
FKPLibra esterlina de las Islas Falkland (Malvinas)0.24244787380557324.124597936469975
SHPLibra de Santa Elena0.24244787380557324.124597936469975
SPLLuigino de Seborga0.0510473051817366319.589672685753715
WSTTala samoano0.84746304472136471.1799924565781952
JEPLibra de Jersey0.24244787380557324.124597936469975
TMTManat turkmeno1.07004871197825780.9345368942608651
GGPLibra de Guernsey0.24244787380557324.124597936469975
IMPLibra manesa0.24244787380557324.124597936469975
TVDDólar de Tuvalu0.46946802254820642.1300705308364574
ZMWKwacha zambiano7.6294172343564990.13107160996476094
ADACardano0.46602012035207632.145830096873294
BCHBitcoin Cash0.00054079005392734851849.1464344393128
BTCBitcoin0.000004292397599634311232970.03056874196
CLFCLF0.008105081553938711123.3793877760606
CNHChinese Yuan Renminbi Offshore2.22383692617999440.4496732598634174
DOGEDogecoin1.4027373273451010.7128918440437141
DOTPolkadot0.0319576653045954431.29139724284559
ETHEthereum0.0000854697570666591911700.044955317755
LINKChainlink0.0158318244309649163.16391420082546
LTCLitecoin0.003229018660235536309.69161383757887
LUNATerra0.55574391326652921.7993899278576715
MXVMXV0.62566316041391691.5983041087770535
SLELeone sierraleonés6.95207098545528450.14384202953222736
UNIUniswap0.02464525360551717440.575764242739886
VEDVED11.1075954172177520.09002848613390364
XBTXBT0.000004292397599634311232970.03056874196
XLMStellar Lumen2.22683349051503840.4490681518215862
XRPRipple0.49177650972525892.0334440141491723
ZWLDólar zimbabuense6739.0918750848440.00014838794581464436

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07775
GBP / EUR1,17092
USD / JPY151,398
GBP / USD1,26197
USD / CHF0,902263
USD / CAD1,35526
EUR / JPY163,170
AUD / USD0,650840

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %