Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BYN — Rublo bielorusso

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 apr 2024, 16:00 UTC

USDDollaro statunitense0.305821254714852333.269883909581104
EUREuro0.28618325409138753.4942645514844406
GBPSterlina britannica0.24601008032140564.064874084401447
INRRupia indiana25.4879115385385050.03923428557447593
AUDDollaro australiano0.471571932894099772.120567256543168
CADDollaro canadese0.419657500574852572.382895572294517
SGDDollaro di Singapore0.41661880930019792.400275690095985
CHFFranco svizzero0.2795665370262183.576966008296691
MYRRinggit malese1.46110474571289740.6844136280674958
JPYYen giapponese47.437586968381290.02108033025934757
CNYRenminbi cinese (yuan)2.2159691145751420.4512698274640554
NZDDollaro neozelandese0.51639460364955881.9365035825948147
THBBaht tailandese11.3416259903675980.08817077911485499
HUFFiorino ungherese112.782315281908250.008866638333327539
AEDDirham degli Emirati Arabi Uniti1.12312855794029520.8903700230309337
HKDDollaro di Hong Kong2.39527727162069540.41748820140700404
MXNPeso messicano5.2310827909747010.19116501113790849
ZARRand sudafricano5.8837143128690940.16996066546140084
PHPPeso filippino17.638081173240280.05669550957261473
SEKCorona svedese3.32944788261660340.300350098651823
IDRRupia indonesiana4968.0174846014240.0002012875363461464
BRLReal brasiliano1.5774655859081260.6339282510713623
SARRial saudita1.14682970518069640.871969042554961
TRYLira turca9.950983405920160.10049258040216083
KESScellino keniota41.098853263465550.024331579121915324
KRWWon sudcoreano421.31431183896250.0023735248765587307
EGPSterlina egiziana14.648762427371970.06826515242894843
IQDDinaro iracheno400.51352886919760.00249679455978274
NOKCorona norvegese3.36340826874687470.2973174589870935
KWDDinaro kuwaitiano0.094197568350773810.615985290365359
RUBRublo russo28.0949171416560440.03559362695244651
DKKCorona danese2.1341744099665890.46856526595483605
PKRRupia pakistana85.157648401287620.011742926428495407
ILSSiclo israeliano1.15645126449297430.8647143469884417
PLNZloty polacco1.2399008186986530.8065161220310809
QARRial del Qatar1.11318936716206250.8983197553794241
XAUOncia d'oro0.000131610449808299067598.180854609785
OMRRial dell'Oman0.117741061056720328.493213760985746
COPPeso colombiano1203.90413927876080.000830630917673465
CLPPeso cileno292.43023019925450.0034196190979250865
TWDNuovo dollaro taiwanese9.9868103640848140.10013207055540596
ARSPeso argentino267.05575605652370.003744536402309729
CZKCorona ceca7.2246014262320780.13841594034088334
VNDDong vietnamita7764.1491106080790.00012879711424317058
MADDirham marocchino3.10404731435725620.322160037759304
JODDinaro giordano0.21682726959283034.611966021976169
BHDDinaro del Bahrain0.114988791772784488.696499759524212
XOFFranco CFA187.72390880402430.005326971968413236
LKRRupia singalese91.244475171717970.010959567668267535
UAHGrivnia ucraina12.116498780954960.08253209265137113
NGNNaira nigeriana377.94250836979930.0026459050724761185
TNDDinaro tunisino0.96287924086316291.0385518324224756
UGXScellino ugandese1166.55716563301330.0008572233144334304
RONLeu rumeno1.4242956468366090.7021014227074422
BDTTaka bengalese33.565141952429480.02979281307426793
PENsol peruviano1.13286447470424220.8827181205952025
GELLari georgiano0.82202914282030951.2165018828518515
XAFFranco CFA BEAC della Repubblica Centrafricana187.72390880402430.005326971968413236
FJDDollaro delle Figi0.70119115977066871.4261446198595253
VEFBolívar venezuelano1110799.08113366719.002528152790809e-7
VESBolívar venezuelano11.1079908113366720.09002528152790808
BYNRublo bielorusso11
UZSSom uzbeco3874.5688348750410.00025809323375519563
BGNLev bulgaro0.55972579384955851.7865890959257404
DZDDinaro algerino41.149721263073540.024301501184100814
IRRRial iraniano12801.9341506701640.00007811319666471267
DOPPeso dominicano17.9452495968728730.05572505384234161
ISKCorona islandese42.956535315676220.02327934486920941
CRCColón costaricano153.347271942878680.006521146332309691
XAGOncia d'argento0.01122924576473218889.05317605040854
SYPLira siriana3976.24366254643750.00025149364195643564
JMDDollaro giamaicano47.5548054133325950.021028369085064898
LYDDinaro libico1.48932173624573180.6714465891841414
GHSCedi ghanese4.1215385865624670.24262783885132594
MURRupia mauriziana14.1894067018567080.07047511013051365
AOAKwanza angolano258.41324325153610.003869770710731776
UYUPeso uruguaiano11.735665818724860.08521033364842823
AFNAfghani afgano22.0866313858348140.04527625705028729
LBPLira libanese27535.891711973490.00003631623811060994
XPFFranco CFP34.150746311496430.029281936941546786
TTDDollaro di Trinidad2.0746227836865720.4820153368907941
TZSScellino tanzaniano791.94983083269050.0012627062486376902
ALLLek albanese28.825445632585960.03469157121614598
XCDDollaro dei Caraibi Orientali0.82711910927191781.2090157134445398
GTQQuetzal guatemalteco2.37660976735398680.4207674367649158
NPRRupia nepalese40.799774395315510.024509939449930306
BOBBolíviano della Bolivia2.11223143349662570.4734329695797501
ZWDDollaro zimbabwiano110.676712081305060.009035324425479701
BBDDollaro di Barbados0.61164250942970471.634941954790552
CUCPeso cubano convertibile0.305821254714852333.269883909581104
LAKKip laotiano6576.8760042570750.00015204787186997608
BNDDollaro del Brunei0.41661880930019792.400275690095985
BWPPula del Botswana4.2529083881535590.23513320973136684
HNLLempira honduregna7.5355420791133570.13270445437120582
PYGGuaraní paraguaiano2254.48203983051740.00044356086335253125
ETBBirr etiope17.3890070796679270.057507596346271464
NADDollaro namibiano5.8837143128690940.16996066546140084
PGKKina papuana1.16103229458108650.8613024845797345
SDGSterlina sudanese179.0425387957230.005585264857872358
MOPPataca di Macao2.46713558976931640.40532835088058644
BMDDollaro delle Bermuda0.305821254714852333.269883909581104
NIOCórdoba nicaraguense11.2416145631511720.08895519361408233
BAMMarco bosniaco convertibile0.55972579384955851.7865890959257404
KZTTenge kazako135.766491725150670.007365587688782788
PABBalboa panamense0.305821254714852333.269883909581104
GYDDollaro della Guyana63.7592606327365350.01568399617680887
YERRial yemenita76.513186843752210.013069642518512564
MGAAriary malgascio1356.67705479479450.0007370950930921847
KYDDollaro delle Cayman0.2521687840893263.9655978975009405
MZNMetical mozambicano19.5967177716517930.051028953503967855
RSDDinaro serbo33.5316059920709650.029822609756194336
SCRRupia delle Seychelles4.17916605014446850.23928218883895058
AMDDram armeno118.698522309303570.00842470471025923
AZNManat azero0.52008959844793611.9227456249542851
SBDDollaro delle Salomone2.51704539255056850.3972912061735532
SLLLeone sierraleonese6926.0774024582160.00014438186897031762
TOPPa'anga tongano0.73126907753995581.367485691264391
BZDDollaro del Belize0.61910029991523331.6152471580726404
GMDDalasi gambese20.753372233477630.0481849401991105
MWKKwacha malawiano532.23909891336830.0018788548267904843
BIFFranco del Burundi879.09131976556340.0011375382483206416
HTGGourde haitiano40.488757795614840.024698213885640762
SOSScellino somalo173.592269101163570.005760625200522234
GNFFranco guineano2627.7810114088720.00038054921458765504
MNTTugrik mongolo1038.17561600530580.0009632281712103795
MVRRufiyaa delle Maldive4.7150017149509030.21208900027100264
CDFFranco congolese851.62647947488110.0011742237049940098
STNDobra di São Tomé7.0511593365993870.14182064994751306
TJSSomoni tagico3.3444011307888910.29900719467946
KPWWon nordcoreano275.22381744052670.0036334064736824262
KGSSom kirghizo27.17263523484350.03680173054094139
LRDDollaro liberiano59.0582832796731050.01693242580832321
LSLLoti lesothiano5.8837143128690940.16996066546140084
MMKKyat birmano641.20346639984220.0015595673641858
GIPSterlina di Gibilterra0.24601008032140564.064874084401447
XPTOncia di platino0.000337771107073884272960.584783769736
MDLLeu moldavo5.4554894312861680.18330161071620726
CUPPeso cubano7.32665174436080150.13648799409221038
KHRRiel cambogiano1237.34893822544860.0008081794626454814
MKDDinaro macedone17.6087368587840340.05678999056091606
VUVVatu di Vanuatu37.138280611510230.02692639464009195
ANGFiorino delle Antille olandesi0.54741942529457241.8267528585816788
MRUOuguiya mauritana12.0572688093193570.08293752223779531
SZLLilangeni dello Swaziland5.8837143128690940.16996066546140084
CVEEscudo capoverdiano31.5574274286573020.03168826109988611
SRDDollaro surinamese10.4804022799313350.09541618473127463
SVCColón salvadoregno2.6759359787549580.37370101823784047
XPDOncia di palladio0.00030288050223409793301.632137505817
BSDDollaro delle Bahamas0.305821254714852333.269883909581104
XDRDiritti speciali di prelievo FMI0.232348916838140464.303872011147023
RWFFranco ruandese392.335919811267960.002548836212807247
AWGFiorino arubano o delle Antille olandesi0.54742004593958571.826750787475477
BTNNgultrum del Bhutan25.4879115385385050.03923428557447593
DJFFranco gibutiano54.39539041521210.018383910702116077
KMFFranco delle Comore140.792931603018220.007102629291217646
ERNNacfa eritreo4.58731882072278550.21799226063874025
FKPSterlina delle Falkland0.24601008032140564.064874084401447
SHPSterlina di Sant'Elena0.24601008032140564.064874084401447
SPLLuigino di Seborga0.0509702089152612219.619303535963837
WSTTala samoano0.84994179564770621.1765511534092055
JEPSterlina di Jersey0.24601008032140564.064874084401447
TMTManat turkmeno1.0684008799679110.9359782631684417
GGPSterlina di Guernsey0.24601008032140564.064874084401447
IMPSterlina di Man0.24601008032140564.064874084401447
TVDDollaro di Tuvalu0.471571932894099772.120567256543168
ZMWKwacha zambiano7.99751674875560250.1250388128484505
ADACardano0.63779447266315861.567903208418262
BCHBitcoin Cash0.00063298434410886811579.817904355638
BTCBitcoin0.000004735914410172274211152.46463325
CLFCLF0.007855876187818566127.29324853039492
CNHChinese Yuan Renminbi Offshore2.22418057127852140.4496037834847068
DOGEDogecoin1.97327526126153190.5067716702436594
DOTPolkadot0.0434992008217297222.988928097742363
ETHEthereum0.0000964057890015186310372.821075965132
LINKChainlink0.02078984304878675548.1004112274122
LTCLitecoin0.0036069439763759406277.24300863822816
LUNATerra0.76602413897980291.3054418902931806
MXVMXV0.64172743924379291.5582939716250763
SLELeone sierraleonese6.9260774024582160.1443818689703176
UNIUniswap0.0394227358234805725.366073132965827
VEDVED11.1079908113366720.09002528152790808
XBTXBT0.000004735914410172274211152.46463325
XLMStellar Lumen2.6437430401545180.3782515867886893
XRPRipple0.58130631690874471.720263432397868
ZWLDollaro zimbabwiano9425.0385340186460.00010610036196569482

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07294▲
GBP / EUR1,16605▲
USD / JPY155,584▲
GBP / USD1,25111▲
USD / CHF0,912274▲
USD / CAD1,36591▼
EUR / JPY166,932▲
AUD / USD0,651928▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement