Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-01-23 20:16 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BYN BYN per enhet
USDUSA-dollar0,50502487051,9801005028
EUREuro0,41079697192,4342925296
GBPBrittiskt pund0,36078782882,7717121260
INRIndisk rupie32,21141197110,0310448980
AUDAustralisk dollar0,63138746241,5838135210
CADKanadensisk dollar0,62775828661,5929698123
SGDSingaporiansk dollar0,66517988121,5033527445
CHFSchweiziska franc0,48389240572,0665751067
MYRMalaysisk ringgit1,98311980670,5042559691
JPYJapansk yen55,70276877860,0179524290
CNYKinesisk yuan renminbi3,23347995150,3092643267
NZDNyzeeländsk dollar0,68639906611,4568784391
THBThailändsk baht16,04240450630,0623347952
HUFUngersk forint127,13671103180,0078655488
AEDEmiratisk dirham1,85470383690,5391696400
HKDHongkong-dollar3,94833966400,2532710164
MXNMexikansk peso9,45942453260,1057146760
ZARSydafrikansk rand6,09225280980,1641428928
PHPFilippinsk piso25,80578830770,0387509960
SEKSvensk krona4,04493146700,2472229772
IDRIndonesiska rupier6737,98502294690,0001484123
SARSaudiarabisk riyal1,89384326440,5280268007
BRLBrasiliansk real1,63561695140,6113900930
TRYTurkisk lira1,90465239230,5250301861
KESKenyansk shilling51,74102107800,0193270248
KRWSydkoreansk won542,73185810570,0018425305
EGPEgyptiskt pund8,94875646810,1117473700
IQDIrakisk dinar603,01147647230,0016583432
NOKNorsk krona3,95433356960,2528871129
KWDKuwaitisk dinar0,15167402616,5930866731
RUBRysk rubel28,46710398470,0351282660
DKKDansk krona3,05822609730,3269869422
PKRPakistansk rupie55,93207429970,0178788291
ILSIsraelisk shekel1,72131544560,5809510410
PLNPolsk zloty1,71166813790,5842253985
QARQatarisk riyal1,83829052860,5439836546
XAUUns av guld0,00037646652656,2785103488
OMROmansk rial0,19418206275,1498062492
COPColombiansk peso1441,86800115500,0006935448
CLPChilensk peso307,79804786810,0032488835
TWDTaiwanesisk dollar14,75534317000,0677720598
ARSArgentinsk peso9,76290471010,1024285323
CZKTjeckisk krona10,43362952730,0958439244
VNDVietnamesisk dong11468,78803169860,0000871932
MADMarockansk dirham4,64893560240,2151030011
JODJordansk dinar0,35806263322,7928074793
BHDBahrainsk dinar0,18988935135,2662247415
XOFCFA-franc269,46514933910,0037110550
LKRLankesisk rupie77,85444717090,0128444814
UAHUkrainsk hryvnia14,61089336670,0684420846
NGNNigeriansk naira182,05858540390,0054927374
TNDTunisisk dinar1,22914145310,8135760107
UGXUgandisk shilling1832,80137747250,0005456129
RONRumänsk leu1,91694335580,5216638233
BDTBangladeshisk taka42,02679767120,0237943421
PENPeruansk Sol1,62619832250,6149311472
GELGeorgiska lari1,27003309740,7873810549
XAFCentralafrikansk CFA-franc BEAC269,46514933910,0037110550
FJDFiji-dollar1,01171054810,9884250015
VEFVenezuelansk bolivar5,04393589410,1982578726
BYNVitrysk rubel1,00000000001,0000000000
HRKKroatisk kuna3,05342031160,3275015877
UZSUzbekistansk som4123,01605080420,0002425409
BGNBulgarisk lev0,80344904171,2446340068
DZDAlgerisk dinar57,76458972550,0173116438
IRRIransk rial18563,29450116990,0000538697
DOPDominikansk peso24,45804092850,0408863491
ISKIsländsk krona51,72681747410,0193323318
XAGUns av silver0,029632404033,7468401489
CRCCostaricansk colón287,40072675050,0034794623
SYPSyriskt pund260,08549053730,0038448896
LYDLibysk dinar0,68093920471,4685598847
JMDJamaicansk dollar62,74856252880,0159366201
MURMauritisk rupie16,57559033620,0603296763
GHSGhana cedi2,29640291820,4354636515
AOAAngolansk kwanza102,28350382210,0097767476
UYUUruguayansk peso14,43976107050,0692532235
AFNAfghansk afghani35,08367794990,0285032830
LBPLibanesiskt pund761,32499227600,0013134995
XPFCFP-franc49,02111837270,0203993714
TTDTrinidad-dollar3,40406501510,2937664221
TZSTanzanisk shilling1134,32100858360,0008815847
ALLAlbansk lek54,87284151780,0182239515
XCDÖstkaribisk dollar1,36355903370,7333749220
GTQGuatemalansk quetzal3,70892049050,2696202312
NPRNepalesisk rupie51,77984474350,0193125338
BOBBoliviansk bolíviano3,48933384920,2865876535
ZWDZimbabwisk dollar182,76850063330,0054714023
BBDBarbadisk dollar1,01004974100,9900502514
CUCKubansk konvertibel peso0,50502487051,9801005028
LAKLaotisk kip4207,64641461680,0002376626
BNDBruneisk dollar0,66517988121,5033527445
BWPBotswana pula4,90044161080,2040632415
HNLHonduransk lempira11,92137202890,0838829623
PYGParaguayansk guarani2832,37380976230,0003530607
ETBEtiopisk birr13,81724759440,0723733141
NADNamibisk dollar6,09225280980,1641428928
PGKPapua Nya Guineansk kina1,63144682620,6129528612
SDGSudanesiskt pund3,54922426060,2817517087
MOPMacao pataca4,06678985400,2458941907
NIONicaraguansk cordoba15,60005851090,0641023237
BMDBermudisk dollar0,50502487051,9801005028
KZTKazakstansk tenge162,90265584790,0061386353
PABPanamansk balboa0,50502487051,9801005028
BAMBosnisk konvertibilna marka0,80344904171,2446340068
GYDGuyansk dollar104,92321284460,0095307794
YERJemenitisk rial126,42341862700,0079099269
MGAMadagaskisk ariary1631,15920917040,0006130609
KYDCaymansk dollar0,41413786402,4146548456
MZNMocambique metical30,01344742890,0333183984
RSDSerbisk dinar48,73895383830,0205174695
SCRSeychellisk rupie6,91315377210,1446517802
AMDArmenisk dram243,38533036650,0041087111
SBDSalomon-dollar3,92437698450,2548175173
AZNAzerbajdzjansk manat0,85327878651,1719499135
SLLSierra Leonsk leone3868,83990689240,0002584754
TOPTongansk pa'anga1,08710571600,9198737393
BZDBelizisk dollar1,00980949650,9902857950
MWKMalawisk kwacha366,44845908070,0027288967
GMDGambisk dalasi24,18549827080,0413470911
BIFBurundisk franc894,05108113250,0011185043
SOSSomalisk shilling292,95131810970,0034135364
HTGHaitisk gourde32,41446025170,0308504289
GNFGuinesisk franc4546,69445156250,0002199400
MVRMaldivisk rufiyaa7,78353939890,1284762559
MNTMongolisk tögrög1221,52253485710,0008186505
CDFKongolesisk franc804,76852281400,0012425933
STDSão Tomé och Príncipe-dobra10156,79243338150,0000984563
TJSTadzjikistan-somoni4,45525193920,2244541978
KPWNordkoreansk won454,51780618020,0022001338
MMKBurmesisk kyat678,95492581320,0014728518
LSLLesotho loti6,09225280980,1641428928
LRDLiberiansk dollar64,59443678120,0154812094
KGSKirgizistansk som35,01353680790,0285603824
GIPGibraltar-pund0,36078782882,7717121260
XPTUns av platina0,00050144011994,2561316738
MDLMoldavisk leu8,49909851190,1176595375
CUPKubansk peso13,38315906820,0747207737
KHRKambodjansk riel2046,42366912260,0004886574
MKDMakedonisk denar25,26427443480,0395815840
VUVVanuatu-vatu53,68744104070,0186263301
MROMauretansk ouguiya179,02866162610,0055856978
ANGNederländska gulden0,90323363411,1071332623
SZLSwaziland-lilangeni6,09225280980,1641428928
CVEKapverdisk escudo45,29858209860,0220757462
SRDSurinamesisk dollar3,77028923230,2652316410
XPDUns av palladium0,00046193592164,8023010462
SVCSalvadoransk colón4,41896761690,2262972003
BSDBahamansk dollar0,50502487051,9801005028
XDRSärskilda dragningsrätter0,34970412002,8595602479
RWFRwandisk franc431,49501304410,0023175239
AWGArubansk eller nederländsk gulden0,90399451821,1062013982
DJFDjiboutisk franc90,36184614880,0110666176
BTNBhutanesisk ngultrum32,21141197110,0310448980
KMFKomoransk franc202,09886200430,0049480734
WSTSamoansk tala1,24691894020,8019767507
SPLSeborga luigino0,084170811411,8806030643
ERNEritreansk nakfa7,57537305750,1320067002
FKPFalklands-pund0,36078782882,7717121260
SHPSankthelenskt pund0,36078782882,7717121260
JEPJersey-pund0,36078782882,7717121260
TMTTurkmenistansk manat1,76791156930,5656391515
TVDTuvaluansk dollar0,63138746241,5838135210
IMPIsle of Man-pund0,36078782882,7717121260
GGPGuernsey-pund0,36078782882,7717121260
ZMWZambisk kwacha4,88955153840,2045177338
AD