Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-11-18 04:50 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BYN BYN per enhet
USDUSA-dollar0,50759084831,9700906809
EUREuro0,43071470522,3217224487
GBPBrittiskt pund0,38416397162,6030551380
INRIndisk rupie32,94882631460,0303500947
AUDAustralisk dollar0,67042471581,4915917871
CADKanadensisk dollar0,64822315911,5426786069
SGDSingaporiansk dollar0,68830907231,4528357103
CHFSchweiziska franc0,50192700321,9923215799
MYRMalaysisk ringgit2,11278127290,4733097613
JPYJapansk yen56,88070536090,0175806540
CNYKinesisk yuan renminbi3,36365406810,2972957325
NZDNyzeeländsk dollar0,74480856651,3426268775
THBThailändsk baht16,66964915070,0599892650
HUFUngersk forint134,23857570170,0074494235
AEDEmiratisk dirham1,86440905160,5363629828
HKDHongkong-dollar3,96516949690,2521960286
MXNMexikansk peso9,60312256680,1041327957
ZARSydafrikansk rand7,09479078950,1409484831
PHPFilippinsk peso25,79660156780,0387647961
SEKSvensk krona4,28118144240,2335803828
IDRIndonesiska rupier6867,96046452480,0001456036
SARSaudiarabisk riyal1,90351507480,5253438826
BRLBrasiliansk real1,65379777900,6046688493
TRYTurkisk lira1,96941685310,5077645184
KESKenyansk shilling52,58623051120,0190163849
KRWSydkoreansk won555,12599606880,0018013928
EGPEgyptiskt pund8,95879884470,1116221066
IQDIrakisk dinar592,86453734580,0016867260
NOKNorsk krona4,18229830220,2391029830
KWDKuwaitisk dinar0,15359153046,5107756750
RUBRysk rubel29,97933681850,0333563082
DKKDansk krona3,20356522310,3121522212
PKRPakistansk rupie53,41406500520,0187216607
ILSIsraelisk shekel1,78382388230,5605934588
PLNPolsk zloty1,82329376250,5484579724
QARQatarisk riyal1,94862999420,5131810569
XAUUns av guld0,00039219902549,7260153008
OMROmansk rial0,19522005205,1224246161
COPColombiansk peso1521,40603793140,0006572867
CLPChilensk peso318,05342086060,0031441259
TWDTaiwanesisk dollar15,27268737030,0654763615
ARSArgentinsk peso8,86372432040,1128193933
CZKTjeckisk krona11,01187868180,0908110259
VNDVietnamesisk dong11524,61095765040,0000867708
MADMarockansk dirham4,78353675650,2090503431
JODJordansk dinar0,35916176952,7842607004
BHDBahrainsk dinar0,19156029355,2202885139
XOFCFA-franc282,53032586520,0035394431
LKRLankesisk rupie77,96849305420,0128256936
UAHUkrainsk hryvnia13,49097293770,0741236384
NGNNigeriansk naira182,98649836440,0054648841
TNDTunisisk dinar1,26720381190,7891390403
UGXUgandisk shilling1842,76160619290,0005426638
RONRumänsk leu1,99673507990,5008175647
BDTBangladeshisk taka42,41669640360,0235756220
PENPeruansk Sol1,64432809050,6081511383
GELGeorgiska lari1,37250399500,7285953292
XAFCentralafrikansk CFA-franc BEAC282,53032586520,0035394431
FJDFiji-dollar1,06263632000,9410557320
VEFVenezuelansk bolivar5,06956359770,1972556376
BYNVitrysk rubel1,00000000001,0000000000
HRKKroatisk kuna3,25668671390,3070605458
UZSUzbekistansk som4106,39452046130,0002435226
BGNBulgarisk lev0,84165486721,1881354685
DZDAlgerisk dinar58,58336260390,0170696928
IRRIransk rial17898,65174379800,0000558701
DOPDominikansk peso24,04544045810,0415879261
ISKIsländsk krona52,42484117610,0190749266
XAGUns av silver0,029323533734,1023019770
CRCCostaricansk colón288,36545286680,0034678218
SYPSyriskt pund261,52570419010,0038237159
LYDLibysk dinar0,69528681581,4382553751
JMDJamaicansk dollar63,71087282370,0156959080
MURMauritisk rupie17,45798223170,0572803882
GHSGhana cedi2,32151352070,4307534680
AOAAngolansk kwanza84,22093324300,0118735326
UYUUruguayansk peso14,93346184630,0669637094
AFNAfghansk afghani34,85098514250,0286935935
LBPLibanesiskt pund765,95596080040,0013055581
XPFCFP-franc51,39793617870,0194560341
TTDTrinidad-dollar3,41735861900,2926236639
TZSTanzanisk shilling1135,67051173160,0008805371
ALLAlbansk lek57,52872435100,0173826208
XCDÖstkaribisk dollar1,37047993750,7296713893
GTQGuatemalansk quetzal3,72747286220,2682782778
NPRNepalesisk rupie52,71379176100,0189703675
BOBBoliviansk bolíviano3,50753122570,2851008118
ZWDZimbabwisk dollar183,69712800970,0054437432
BBDBarbadisk dollar1,01518169670,9850453404
CUCKubansk konvertibel peso0,50759084831,9700906809
LAKLaotisk kip4220,38626074520,0002369451
BNDBruneisk dollar0,68830907231,4528357103
BWPBotswana pula5,33741427010,1873566393
HNLHonduransk lempira11,93354999850,0837973612
PYGParaguayansk guarani2875,99541259510,0003477057
ETBEtiopisk birr13,88256118950,0720328177
NADNamibisk dollar7,09479078950,1409484831
PGKPapua Nya Guineansk kina1,64772257660,6068982814
SDGSudanesiskt pund3,38875830850,2950933377
MOPMacao pataca4,08412458180,2448505132
NIONicaraguansk cordoba15,55763030160,0642771412
BMDBermudisk dollar0,50759084831,9700906809
KZTKazakstansk tenge168,41568425590,0059376893
PABPanamansk balboa0,50759084831,9700906809
BAMBosnisk konvertibilna marka0,84240474181,1870778384
GYDGuyansk dollar106,08054225030,0094267995
YERJemenitisk rial126,84259300550,0078837871
MGAMadagaskisk ariary1614,15395099890,0006195196
KYDCaymansk dollar0,41498825852,4097067317
MZNMocambique metical30,82138439280,0324450059
RSDSerbisk dinar50,93027252650,0196346878
SCRSeychellisk rupie7,01327378730,1425867620
AMDArmenisk dram247,08660441370,0040471640
SBDSalomon-dollar3,97350033750,2516672745
AZNAzerbajdzjansk manat0,86300258951,1587450747
SLLSierra Leonsk leone3893,21851774620,0002568569
TOPTongansk pa'anga1,15961332040,8623564273
BZDBelizisk dollar1,02041212890,9799961914
MWKMalawisk kwacha368,71304685390,0027121362
GMDGambisk dalasi24,05989916390,0415629340
BIFBurundisk franc889,79690195370,0011238520
SOSSomalisk shilling300,49379084610,0033278558
HTGHaitisk gourde31,57383346740,0316717956
GNFGuinesisk franc4592,65773315350,0002177388
MVRMaldivisk rufiyaa7,95360081630,1257292166
MNTMongolisk tögrög1240,30293335900,0008062546
CDFKongolesisk franc797,18768425130,0012544097
STDSão Tomé och Príncipe-dobra10557,82821200140,0000947164
TJSTadzjikistan-somoni4,47309275310,2235589681
KPWNordkoreansk won65,18268912360,0153414965
MMKBurmesisk kyat692,86074725440,0014432915
LSLLesotho loti7,09479078950,1409484831
LRDLiberiansk dollar63,29671363070,0157986085
KGSKirgizistansk som35,40294218270,0282462400
GIPGibraltar-pund0,38416397162,6030551380
XPTUns av platina0,00053318081875,5364486115
MDLMoldavisk leu8,90630748250,1122799771
CUPKubansk peso13,45115748070,0743430446
KHRKambodjansk riel2044,21235546670,0004891860
MKDMakedonisk denar26,46356620780,0377878020
VUVVanuatu-vatu55,32710359500,0180743241
MROMauretansk ouguiya179,43376592120,0055730871
ANGNederländska gulden0,90479122741,1052273384
SZLSwaziland-lilangeni7,09479078950,1409484831
CVEKapverdisk escudo47,52324805590,0210423328
SRDSurinamesisk dollar3,75876007850,2660451796
XPDUns av palladium0,00050978821961,5991144933
SVCSalvadoransk colón4,44141992290,2251532207
BSDBahamansk dollar0,50759084831,9700906809
XDRSärskilda dragningsrätter0,35975295812,7796852746
RWFRwandisk franc426,28692353770,0023458378
AWGArubansk eller nederländsk gulden0,90858761851,1006093189
DJFDjiboutisk franc90,20049969840,0110864131
BTNBhutanesisk ngultrum32,94882631460,0303500947
KMFKomoransk franc211,89774439890,0047192574
WSTSamoansk tala1,30218129990,7679422213
SPLSeborga luigino0,084598474411,8205441327
ERNEritreansk nakfa7,80668087540,1280954116
FKPFalklands-pund0,38416397162,6030551380
SHPSankthelenskt pund0,38416397162,6030551380
JEPJersey-pund0,38416397162,6030551380
TMTTurkmenistansk manat1,77656796900,5628830517
TVDTuvaluansk dollar0,67042471581,4915917871
IMPIsle of Man-pund0,38416397162,6030551380
GGPGuernsey-pund0,38416397162,6030551380
ZMWZambisk kwacha5,13137773090,1948794364