当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2017-11-18 06:43 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ BYN 兑目标货币 目标货币兑 BYN
USD美元0.50760930721.9700190397
EUR欧元0.43049693852.3228968909
GBP英镑0.38413740382.6032351706
INR印度卢比32.98909491090.0303130475
AUD澳大利亚元0.67043158171.4915765117
CAD加拿大元0.64803483221.5431269283
SGD新加坡元0.68833215891.4527869825
CHF瑞士法郎0.50190154311.9924226451
MYR马来西亚林吉特2.11283762190.4732971382
JPY日元56.87608058080.0175820835
CNY中国人民币3.36348808390.2973104037
NZD新西兰元0.74502052511.3422448997
THB泰铢16.66942933670.0599900560
HUF匈牙利福林134.20029647960.0074515484
AED阿联酋迪拉姆1.86447701510.5363434314
HKD港币3.96471854290.2522247139
MXN墨西哥比索9.60569971760.1041048575
ZAR南非兰特7.09303407830.1409833914
PHP菲律宾比索25.79713338860.0387639970
SEK瑞典克朗4.28304075040.2334789833
IDR印度尼西亚卢比6868.10108730750.0001456007
SAR沙特里亚尔1.90359232700.5253225629
BRL巴西雷亚尔1.65386027030.6046460018
TRY土耳其里拉1.96841802870.5080221708
KES肯尼亚先令52.58881340130.0190154509
KRW韩元554.99642976780.0018018134
EGP埃及镑8.95904892040.1116189909
IQD伊拉克第纳尔592.90198057850.0016866194
NOK挪威克朗4.18256810300.2390875595
KWD科威特第纳尔0.15359057926.5108159976
RUB俄罗斯卢布29.98585591190.0333490564
DKK丹麦克朗3.20383882460.3121255640
PKR巴基斯坦卢比53.41671974270.0187207302
ILS以色列谢克尔1.78408364900.5605118351
PLN波兰兹罗提1.82293417520.5485661598
QAR卡塔尔里亚尔1.94870538950.5131612020
XAU金(盎司)0.00039221752549.6055781466
OMR阿曼里亚尔0.19522996805.1221644425
COP哥伦比亚比索1521.46108663270.0006572629
CLP智利比索318.06562105260.0031440053
TWD新台币15.27625872930.0654610542
ARS阿根廷比索8.86427356680.1128124028
CZK捷克克朗11.01036632210.0908234995
VND越南盾11525.16601743740.0000867666
MAD摩洛哥迪拉姆4.78377909740.2090397528
JOD约旦第纳尔0.35919747832.7839839096
BHD巴林第纳尔0.19163085625.2183662895
XOFCFA 法郎282.38748029510.0035412335
LKR斯里兰卡卢比77.97257273780.0128250225
UAH乌克兰格里夫纳13.48819727410.0741388919
NGN尼日利亚奈拉182.99252102470.0054647042
TND突尼斯第纳尔1.26724969100.7891104706
UGX乌干达先令1842.94403602790.0005426101
RON罗马尼亚新列伊1.99645857130.5008869277
BDT孟加拉国塔卡42.41817150490.0235748021
PEN秘鲁索尔1.64438551980.6081298989
GEL格鲁吉亚拉里1.37253094840.7285810212
XAF中非金融合作法郎282.38748029510.0035412335
FJD斐济元1.06267906580.9410178785
VEF委内瑞拉玻利瓦尔5.06974795610.1972484646
BYN白俄罗斯卢布1.00000000001.0000000000
HRK克罗地亚库纳3.25686090620.3070441228
UZS乌兹别克斯坦索姆4106.55605695920.0002435131
BGN保加利亚列弗0.84165277481.1881384224
DZD阿尔及利亚第纳尔58.55886772570.0170768329
IRR伊朗里亚尔17899.32804196030.0000558680
DOP多米尼加比索24.04563476140.0415875900
ISK冰岛克朗52.42714547350.0190740883
XAG银(盎司)0.029329730934.0950963188
CRC哥斯达黎加科朗288.59532376030.0034650596
SYP叙利亚镑261.53546662280.0038235732
LYD利比亚第纳尔0.69532088381.4381849061
JMD牙买加元63.71872645360.0156939734
MUR毛里求斯卢比17.45553206640.0572884285
GHS加纳塞地2.32132740350.4307880045
AOA安哥拉宽扎84.22392647380.0118731107
UYU乌拉圭比索14.93608834140.0669519339
AFN阿富汗尼34.85220705070.0286925875
LBP黎巴嫩镑765.98273209320.0013055125
XPFCFP 法郎51.37194970280.0194658759
TTD特立尼达元3.41748036950.2926132390
TZS坦桑尼亚先令1135.71170102710.0008805051
ALL阿尔巴尼列克57.54606110100.0173773840
XCD东加勒比元1.37052977610.7296448552
GTQ危地马拉格查尔3.72762469670.2682673502
NPR尼泊尔卢比52.71533012620.0189698139
BOB玻利维亚诺3.51612880000.2844036885
ZWD津巴布韦元183.70380829170.0054435453
BBD巴巴多斯元1.01521861450.9850095198
CUC古巴可兑换比索0.50760930721.9700190397
LAK老挝基普4221.74495944590.0002368689
BND文莱元0.68833215891.4527869825
BWP博茨瓦纳普拉5.33761722090.1873495155
HNL洪都拉斯伦皮拉11.93391283770.0837948135
PYG巴拉圭瓜拉尼2876.11132867280.0003476917
ETB埃塞俄比亚比尔13.88310453200.0720299986
NAD纳米比亚元7.09303407830.1409833914
PGK巴布亚新几内亚基那1.64548167860.6077247854
SDG苏丹镑3.38889708790.2950812533
MOP澳门元4.08366009920.2448783630
NIO尼加拉瓜科多巴15.55821899020.0642747091
BMD百慕大元0.50760930721.9700190397
KZT哈萨克斯坦坚戈168.42143790920.0059374864
PAB巴拿马巴波亚0.50760930721.9700190397
BAM波斯尼亚可兑换马尔卡0.84197882721.1876783212
GYD圭亚那元106.08489272510.0094264129
YER也门里亚尔126.83059614300.0078845328
MGA马尔加什阿里亚1614.50636657030.0006193844
KYD开曼元0.41500334982.4096191041
MZN莫桑比克梅蒂卡尔30.82212483520.0324442265
RSD塞尔维亚第纳尔50.94246067150.0196299901
SCR塞舌尔卢比7.01233859070.1426057780
AMD亚美尼亚德拉姆247.09437923180.0040470366
SBD所罗门群岛元3.97996034040.2512587851
AZN阿塞拜疆马纳特0.86303666971.1586993174
SLL塞拉利昂利昂3893.36269680030.0002568474
TOP汤加潘加1.15971827990.8622783803
BZD伯利兹元1.02241318090.9780781573
MWK马拉维克瓦查368.71532221700.0027121195
GMD冈比亚达拉西24.06070126990.0415615484
BIF布隆迪法郎889.82901779270.0011238114
SOS索马里先令300.50471169980.0033277348
HTG海地古德31.57365211750.0316719775
GNF几内亚法郎4592.84392354270.0002177300
MVR马尔代夫拉菲亚7.95416493830.1257202997
MNT蒙古图格里克1240.34432699860.0008062277
CDF刚果法郎797.20382648110.0012543843
STD圣多美多布拉10558.26070673330.0000947126
TJS塔吉克斯坦索莫尼4.47325602880.2235508081
KPW朝鲜元65.18505954030.0153409387
MMK缅元692.83826809700.0014433383
LSL巴索托洛蒂7.09303407830.1409833914
LRD利比里亚元63.29890766900.0157980609
KGS吉尔吉斯斯坦索姆35.40422770220.0282452143
GIP直布罗陀镑0.38413740382.6032351706
XPT铂(盎司)0.00053320021875.4682458210
MDL摩尔多瓦列伊8.90698176160.1122714772
CUP古巴比索13.45164664200.0743403411
KHR柬埔寨瑞尔2044.29324866340.0004891666
MKD马其顿第纳尔26.46606470760.0377842347
VUV瓦努阿图瓦图55.32911149350.0180736681
MRO毛里塔尼亚乌吉亚179.43997421750.0055728942
ANG荷兰盾0.90481581221.1051973082
SZL斯威士兰里兰吉尼7.09303407830.1409833914
CVE佛得角埃斯库多47.52484976540.0210416236
SRD苏里南元3.75885726700.2660383007
XPD钯(盎司)0.00050980671961.5277820841
SVC萨尔瓦多科朗4.44158143840.2251450331
BSD巴哈马元0.50760930721.9700190397
XDR国际货币基金组织特别提款权0.35976662002.7795797177
RWF卢旺达法郎426.27774014540.0023458884
AWG阿鲁巴或荷兰盾0.90862066001.1005692959
DJF吉布提法郎90.20382248240.0110860047
BTN不丹努尔特鲁姆32.98909491090.0303130475
KMF科摩罗法郎211.79061022130.0047216446
WST萨摩亚塔拉1.30222880760.7679142053
SPL塞波加大公国 Luigino0.084601550911.8201142855
ERN厄立特里亚纳克法7.80701041100.1280900047
FKP福克兰群岛镑0.38413740382.6032351706
SHP圣赫勒拿镑0.38413740382.6032351706
JEP泽西岛镑0.38413740382.6032351706
TMT土库曼斯坦马纳特1.77663257530.5628625828
TVD图瓦卢元0.67043158171.4915765117
IMP曼岛镑0.38413740382.6032351706
GGP根西岛镑0.38413740382.6032351706
ZMW赞比亚克瓦查5.13097849620.1948945997