当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-01-18 07:58 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ BYN 兑目标货币 目标货币兑 BYN
USD美元0.50117808801.9952987252
EUR欧元0.41071210692.4347955249
GBP英镑0.36252982972.7583937049
INR印度卢比31.99793336950.0312520183
AUD澳大利亚元0.62882755441.5902611025
CAD加拿大元0.62375757801.6031869356
SGD新加坡元0.66324633621.5077354302
CHF瑞士法郎0.48343589862.0685265676
MYR马来西亚林吉特1.98513322310.5037445287
JPY日元55.75819983510.0179345819
CNY中国人民币3.22356969180.3102151018
NZD新西兰元0.68796261891.4535673487
THB泰铢16.01132189240.0624558051
HUF匈牙利福林126.78872609270.0078871366
AED阿联酋迪拉姆1.84057652800.5433080259
HKD港币3.91852818420.2551978582
MXN墨西哥比索9.40250617120.1063546231
ZAR南非兰特6.16610550100.1621769202
PHP菲律宾比索25.46288741510.0392728438
SEK瑞典克朗4.03090369260.2480833273
IDR印度尼西亚卢比6690.44526121120.0001494669
SAR沙特里亚尔1.87941782980.5320796601
BRL巴西雷亚尔1.61573384040.6189138180
TRY土耳其里拉1.90800336110.5241080914
KES肯尼亚先令51.60838220890.0193766973
KRW韩元536.35598809830.0018644334
EGP埃及镑8.87029866680.1127357756
IQD伊拉克第纳尔595.31630385020.0016797793
NOK挪威克朗3.94837303020.2532688762
KWD科威特第纳尔0.15071078746.6352251034
RUB俄罗斯卢布28.44225474910.0351589566
DKK丹麦克朗3.05811462420.3269988614
PKR巴基斯坦卢比55.58149559460.0179915993
ILS以色列谢克尔1.72563947780.5794953192
PLN波兰兹罗提1.71154431230.5842676656
QAR卡塔尔里亚尔1.82428824020.5481589904
XAU金(盎司)0.00037745842649.2984462564
OMR阿曼里亚尔0.19270297485.1893334856
COP哥伦比亚比索1424.94861177310.0007017797
CLP智利比索304.06051357890.0032888190
TWD新台币14.82180912940.0674681472
ARS阿根廷比索9.45742645730.1057370104
CZK捷克克朗10.43083098380.0958696389
VND越南盾11383.30559452110.0000878479
MAD摩洛哥迪拉姆4.63635741270.2156865640
JOD约旦第纳尔0.35533526442.8142436181
BHD巴林第纳尔0.18844296115.3066455457
XOFCFA 法郎269.40948152520.0037118218
LKR斯里兰卡卢比77.11556754800.0129675503
UAH乌克兰格里夫纳14.42323224500.0693325867
NGN尼日利亚奈拉180.67052899970.0055349370
TND突尼斯第纳尔1.22311021130.8175878108
UGX乌干达先令1821.70569198350.0005489361
RON罗马尼亚新列伊1.91002851800.5235523923
BDT孟加拉国塔卡41.52330505530.0240828614
PEN秘鲁索尔1.60857255850.6216691903
GEL格鲁吉亚拉里1.27546556700.7840274374
XAF中非金融合作法郎269.40948152520.0037118218
FJD斐济元1.00521575740.9948113056
VEF委内瑞拉玻利瓦尔5.00551615350.1997795970
BYN白俄罗斯卢布1.00000000001.0000000000
HRK克罗地亚库纳3.05306404450.3275398044
UZS乌兹别克斯坦索姆4083.38878202950.0002448946
BGN保加利亚列弗0.80328306011.2448911843
DZD阿尔及利亚第纳尔57.48885465360.0173946760
IRR伊朗里亚尔18329.41590008340.0000545571
DOP多米尼加比索24.34534880450.0410756078
ISK冰岛克朗51.79552753930.0193066863
XAG银(盎司)0.029390610734.0244716680
CRC哥斯达黎加科朗284.93958944770.0035095158
SYP叙利亚镑258.10800323800.0038743471
LYD利比亚第纳尔0.67163447381.4889051098
JMD牙买加元62.24052592640.0160667023
MUR毛里求斯卢比16.46512165640.0607344434
GHS加纳塞地2.28008477930.4385801831
AOA安哥拉宽扎101.73274191990.0098296771
UYU乌拉圭比索14.31884788400.0698380211
AFN阿富汗尼34.82281184270.0287168080
LBP黎巴嫩镑755.52596759610.0013235812
XPFCFP 法郎49.01099128020.0204035865
TTD特立尼达元3.38334464710.2955655141
TZS坦桑尼亚先令1124.58665466390.0008892156
ALL阿尔巴尼列克55.10365871480.0181476153
XCD东加勒比元1.35318095930.7389994613
GTQ危地马拉格查尔3.67827858990.2718663026
NPR尼泊尔卢比51.43667789150.0194413800
BOB玻利维亚诺3.46318938880.2887511735
ZWD津巴布韦元181.37635003190.0055133980
BBD巴巴多斯元1.00235617590.9976493626
CUC古巴可兑换比索0.50117808801.9952987252
LAK老挝基普4174.24309102170.0002395644
BND文莱元0.66324633621.5077354302
BWP博茨瓦纳普拉4.89141729600.2044397236
HNL洪都拉斯伦皮拉11.83054364790.0845269693
PYG巴拉圭瓜拉尼2821.35764655010.0003544393
ETB埃塞俄比亚比尔13.70630104780.0729591446
NAD纳米比亚元6.16610550100.1621769202
PGK巴布亚新几内亚基那1.61920644330.6175864752
SDG苏丹镑3.52285485340.2838606873
MOP澳门元4.03608402970.2477649109
NIO尼加拉瓜科多巴15.46894550260.0646456476
BMD百慕大元0.50117808801.9952987252
KZT哈萨克斯坦坚戈162.97200137110.0061360233
PAB巴拿马巴波亚0.50117808801.9952987252
BAM波斯尼亚可兑换马尔卡0.80328306011.2448911843
GYD圭亚那元104.33065879020.0095849102
YER也门里亚尔125.27836894510.0079822240
MGA马尔加什阿里亚1631.09853519170.0006130837
KYD开曼元0.41096604822.4332910330
MZN莫桑比克梅蒂卡尔29.45565580190.0339493375
RSD塞尔维亚第纳尔48.68151032020.0205416799
SCR塞舌尔卢比6.78734502750.1473330140
AMD亚美尼亚德拉姆242.06293324030.0041311571
SBD所罗门群岛元3.89276473800.2568868317
AZN阿塞拜疆马纳特0.84701745661.1806132119
SLL塞拉利昂利昂3847.73211003440.0002598934
TOP汤加潘加1.09231711160.9154850633
BZD伯利兹元1.00179419800.9982090154
MWK马拉维克瓦查363.55589134930.0027506087
GMD冈比亚达拉西23.89503487810.0418496983
BIF布隆迪法郎881.20504578300.0011348097
SOS索马里先令290.73696017010.0034395352
HTG海地古德32.19980951420.0310560843
GNF几内亚法郎4522.18061940100.0002211323
MVR马尔代夫拉菲亚7.72063164420.1295230813
MNT蒙古图格里克1214.05809429430.0008236838
CDF刚果法郎798.50559380330.0012523394
STD圣多美多布拉10113.61016009680.0000988767
TJS塔吉克斯坦索莫尼4.42423000020.2260280320
KPW朝鲜元451.05993616280.0022170003
MMK缅元672.57434471800.0014868245
LSL巴索托洛蒂6.16610550100.1621769202
LRD利比里亚元64.03275215280.0156170080
KGS吉尔吉斯斯坦索姆34.77594537490.0287555087
GIP直布罗陀镑0.36252982972.7583937049
XPT铂(盎司)0.00050215801991.4051298900
MDL摩尔多瓦列伊8.43955084380.1184897181
CUP古巴比索13.28121933090.0752942915
KHR柬埔寨瑞尔2032.33117109670.0004920458
MKD马其顿第纳尔25.26010206690.0395881219
VUV瓦努阿图瓦图53.05497503340.0188483738
MRO毛里塔尼亚乌吉亚177.66291279400.0056286367
ANG荷兰盾0.89703965971.1147779133
SZL斯威士兰里兰吉尼6.16610550100.1621769202
CVE佛得角埃斯库多45.28922403110.0220803077
SRD苏里南元3.73731627890.2675716812
XPD钯(盎司)0.00045058422219.3412215116
SVC萨尔瓦多科朗4.38530826960.2280341400
BSD巴哈马元0.50117808801.9952987252
XDR国际货币基金组织特别提款权0.34835426052.8706409348
RWF卢旺达法郎428.09166161450.0023359483
AWG阿鲁巴或荷兰盾0.89710877741.1146920253
DJF吉布提法郎89.58212498780.0111629413
BTN不丹努尔特鲁姆31.99793336950.0312520183
KMF科摩罗法郎202.05711114390.0049490958
WST萨摩亚塔拉1.23690933640.8084666924
SPL塞波加大公国 Luigino0.083529681011.9717923991
ERN厄立特里亚纳克法7.51767131940.1330199150
FKP福克兰群岛镑0.36252982972.7583937049
SHP圣赫勒拿镑0.36252982972.7583937049
JEP泽西岛镑0.36252982972.7583937049
TMT土库曼斯坦马纳特1.75412352830.5700852784
TVD图瓦卢元0.62882755441.5902611025
IMP曼岛镑0.36252982972.7583937049
GGP根西岛镑0.36252982972.7583937049
ZMW赞比亚克瓦查4.87237560830.2052386927
AD