目前與歷史匯率表

使用您選擇的基準貨幣與 XE Currency 表建立目前及歷史匯率表。 基於商業用途,透過 XE Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2017-11-25 04:05 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ BYN BYN/單位
USD美元0.50002097701.9999160955
EUR歐元0.42048478732.3782073222
GBP英國鎊0.37508328342.6660745604
INR印度盧比32.33093350460.0309301307
AUD澳洲元0.65645500181.5233336592
CAD加拿大元0.63549863301.5735675076
SGD新加坡元0.67282182541.4862775883
CHF瑞士法郎0.49003142392.0406854567
MYR馬來西亞令吉2.05892815870.4856896030
JPY日本圓55.73157739040.0179431491
CNY中國元,人民幣3.30046777340.3029873547
NZD新西蘭元0.72682863541.3758401241
THB泰國銖16.35673473520.0611368966
HUF匈牙利福林131.21166641840.0076212735
AED阿聯酋迪拉姆1.83602566170.5446546967
HKD香港元3.90425424140.2561308609
MXN墨西哥披索9.30796174140.1074349066
ZAR南非蘭特7.05819445930.1416792929
PHP菲律賓披索25.31877060020.0394963885
SEK瑞典克朗4.14634305830.2411763778
IDR印尼盾6754.25224427220.0001480549
SAR沙地阿拉伯利雅1.87523501000.5332664944
BRL巴西雷亞爾1.61690618870.6184650705
TRY土耳其里拉1.97514928230.5062908454
KES肯雅先令51.60637263110.0193774518
KRW南韓圜542.24261816810.0018441929
EGP埃及鎊8.92905970050.1119938755
IQD伊拉克第納爾583.51605219740.0017137489
NOK挪威克朗4.06595558450.2459446443
KWD科威特第納爾0.15125691986.6112677767
RUB俄羅斯盧布29.20519813250.0342404799
DKK丹麥克朗3.12318723580.3201857348
PKR巴基斯坦盧比52.54649925100.0190307635
ILS以色列謝克爾1.75471239970.5698939611
PLN波蘭茲羅提1.76743375640.5657920679
QAR卡塔爾利雅1.89232787200.5284496491
XAU黃金安士0.00038814642576.3472581298
OMR阿曼里亞爾0.19237322915.1982284878
COP哥倫比亞披索1489.46628976810.0006713814
CLP智利披索317.05327236300.0031540441
TWD台灣新台幣14.99739368830.0666782523
ARS阿根廷披索8.66863023730.1153584791
CZK捷克克朗10.67495890330.0936771756
VND越南盾11360.11712850180.0000880273
MAD摩洛哥迪拉姆4.68975074140.2132309488
JOD約旦第納爾0.35417427972.8234687199
BHD巴林第納爾0.18865600195.3006529872
XOF非洲財政共同體法郎275.81993961180.0036255537
LKR斯里蘭卡盧比76.87871170290.0130075020
UAH烏克蘭格里夫納13.49925040760.0740781873
NGN尼日利亞奈拉180.00618057020.0055553648
TND突尼西亞第納爾1.24739163250.8016728459
UGX烏干達先令1814.12375631950.0005512303
RON羅馬尼亞新列伊1.94645515460.5137544513
BDT孟加拉塔卡42.18430839090.0237054971
PEN秘魯索爾1.61812211260.6180003303
GEL格魯吉亞拉里1.35684267310.7370051221
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)275.81993961180.0036255537
FJD斐濟元1.04991751340.9524557761
VEF委內瑞拉玻利瓦爾4.99395950780.2002419119
BYN白俄羅斯盧布1.00000000001.0000000000
HRK克羅地亞庫納3.17134015820.3153241059
UZS烏兹別克索姆4047.63720944930.0002470577
BGN保加利亞列弗0.82275694361.2154257801
DZD阿爾及利亞第納爾57.53264249820.0173814370
IRR伊朗里亞爾17630.70476041430.0000567192
DOP多米尼加披索24.11562113160.0414668979
ISK冰島克朗51.68506121150.0193479504
XAG白銀安士0.029342575334.0801715089
CRC哥斯達尼加科朗283.30853072940.0035297208
SYP敍利亞鎊257.62406203360.0038816250
LYD利比亞第納爾0.68497906031.4598986421
JMD牙買加元62.83247080830.0159153378
MUR毛里求斯盧比17.05889257610.0586204524
GHS加納塞地2.30983376140.4329315887
AOA安哥拉寬扎82.96503622420.0120532702
UYU烏拉圭披索14.65761567190.0682239201
AFN阿富汗阿富汗尼34.39645121070.0290727667
LBP黎巴嫩鎊754.58796949300.0013252265
XPF法屬波利尼西亞法郎50.17718225310.0199293774
TTD千里達元3.38343005350.2955580533
TZS坦桑尼亞先令1119.30807213470.0008934091
ALL阿爾巴尼亞列克56.23650274470.0177820446
XCD東加勒比海元1.34922943690.7411637878
GTQ危地馬拉格查爾3.66839988610.2725984165
NPR尼泊爾盧比51.92600831060.0192581720
BOB玻利維亞玻利維亞諾3.46752315010.2883902880
ZWD津巴布韋元180.95759157810.0055261567
BBD巴巴多斯元1.00004195400.9999580478
CUC古巴可兌換披索0.50002097701.9999160955
LAK寮國基普4156.09128318890.0002406107
BND文萊元0.67282182541.4862775883
BWP博茨瓦納普拉5.20859016540.1919905326
HNL洪都拉斯倫皮拉11.79497335110.0847818787
PYG巴拉圭瓜拉尼2840.57243414340.0003520417
ETB埃塞俄比亞比爾13.70012041730.0729920592
NAD納米比亞元7.05819445930.1416792929
PGK巴布亞新幾內亞基那1.60502165560.6230445530
SDG蘇丹鎊3.33826929260.2995564205
MOP澳門幣(帕塔卡)4.02138186860.2486707387
NIO尼加拉瓜科多巴15.38768260780.0649870436
BMD百慕達元0.50002097701.9999160955
KZT哈薩克堅戈165.09395545770.0060571570
PAB巴拿馬巴波亞0.50002097701.9999160955
BAM波斯尼亞可兌換馬克0.82239676151.2159580957
GYD圭亞那元103.39926505580.0096712486
YER也門里亞爾125.01126817520.0079992789
MGA馬達加斯加阿里亞里1608.02496596940.0006218809
KYD開曼群島元0.40854816792.4476917991
MZN莫桑比克梅蒂卡爾30.38658863490.0329092552
RSD塞爾維亞第納爾50.31964562040.0198729539
SCR塞舌爾盧比6.81986189280.1466305353
AMD亞美尼亞德拉姆242.00432972670.0041321575
SBD所羅門群島元3.94145879920.2537131684
AZN阿塞拜疆馬納特0.85008347811.1763550590
SLL塞拉利昂利昂3835.15379231440.0002607457
TOP汤加潘加1.14575071850.8727902011
BZD伯利茲元1.00152769830.9984746320
MWK馬拉威克瓦查363.09337685080.0027541125
GMD岡比亞達拉西23.70115898280.0421920295
BIF布隆迪法郎878.52130356770.0011382763
SOS索馬里先令289.24230437680.0034573089
HTG海地古德31.27034656850.0319791787
GNF幾內亞法郎4522.62138526610.0002211107
MVR馬爾代夫羅非亞7.83437395700.1276426177
MNT蒙古圖格里克1221.79960516700.0008184648
CDF剛果法郎785.29689111640.0012734037
STD聖多美多布拉10284.15788159700.0000972369
TJS塔吉克斯坦索莫尼4.40901587860.2268079834
KPW北韓圜63.94687633200.0156379804
MMK緬甸元682.48812565570.0014652270
LSL萊索托洛蒂7.05819445930.1416792929
LRD利比里亞元62.57691939570.0159803328
KGS吉爾吉斯索姆34.85783247640.0286879570
GIP直布羅陀鎊0.37508328342.6660745604
XPT白金安士0.00053052331884.9313262434
MDL摩爾多瓦列伊8.76456351680.1140958130
CUP古巴披索13.25055589060.0754685319
KHR柬埔寨里爾2014.88888539960.0004963053
MKD馬其頓第納爾25.74249252170.0388462772
VUV瓦努阿圖瓦圖53.55523414340.0186723112
MRO毛里塔尼亞烏吉亞176.26205033010.0056733710
ANG荷蘭盾0.89255453611.1203797186
SZL斯威士蘭里蘭吉尼7.05819445930.1416792929
CVE佛得角埃斯庫多46.27478161110.0216100426
SRD蘇里南元3.70280004580.2700658927
XPD鈀安士0.00050052161997.9157822188
SVC薩爾瓦多科朗4.37518354880.2285618395
BSD巴哈馬元0.50002097701.9999160955
XDR國際貨幣基金組織特別提款權0.35439774492.8216883835
RWF盧旺達法郎420.84176497700.0023761900
AWG阿魯巴弗羅林或荷蘭盾0.89503754881.1172715617
DJF吉布提法郎88.75392056360.0112671079
BTN不丹努扎姆32.33093350460.0309301307
KMF科摩羅法郎206.86495470880.0048340716
WST薩摩亞塔拉1.28634818910.7773944943
SPL塞波加鲁基尼0.083336829211.9994966210
ERN厄立特里亞納克法7.69503932990.1299538517
FKP褔克蘭群島鎊0.37508328342.6660745604
SHP聖赫勒拿島鎊0.37508328342.6660745604
JEP澤西島鎊0.37508328342.6660745604
TMT土庫曼馬納特1.75504277190.5697866833
TVD圖瓦盧元0.65645500181.5233336592
IMP人島鎊0.37508328342.6660745604
GGP格恩西島鎊0.37508328342.6660745604
ZMW贊比亞克瓦查5.09256792900.1963645874