Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BYN — 白俄羅斯盧布

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月3日 16:00 [UTC]

USD美元0.305812402466639273.269978561805023
EUR歐元0.283947526406022943.521777465918395
GBP英國鎊0.243726514395007644.102959427628377
INR印度盧比25.502582297831230.039211715438128056
AUD澳洲元0.462316598471700042.1630198943878356
CAD加拿大元0.418447899519826142.389783772717014
SGD新加坡元0.412692308718956852.423112761912409
CHF瑞士法郎0.276685400515535253.6142131031733
MYR馬來西亞令吉1.44958240033720980.6898538501622085
JPY日本圓46.746973339994140.021391759263790774
CNY中國元，人民幣2.2141078966561050.4516491727933708
NZD新西蘭元0.50804739408428651.9683203016962967
THB泰國銖11.2491543060033030.08889557141787387
HUF匈牙利福林110.579566704383920.009043262058290874
AED阿聯酋迪拉姆1.12309604805873260.8903957962709389
HKD香港元2.38887686165950970.4186067587030493
MXN墨西哥披索5.2066396677511970.19206245559756793
ZAR南非蘭特5.6604882008392090.17666320722155074
PHP菲律賓披索17.476837828382920.0572185889586942
SEK瑞典克朗3.3028211526935670.3027714652924712
IDR印尼盾4884.6489988363920.00020472300061646543
BRL巴西雷亞爾1.55124225700852740.6446446359245246
SAR沙地阿拉伯利雅1.14679650924989730.8719942831480061
TRY土耳其里拉9.894575780251370.10106547488330976
KES肯雅先令41.219758311357120.02426021017509154
KRW南韓圜414.614237035492860.002411880516091384
EGP埃及鎊14.6633677321591080.0681971575879421
IQD伊拉克第納爾400.301634353653870.002498116205832254
NOK挪威克朗3.3176662322540450.3014166977612432
KWD科威特第納爾0.0939753002336033610.6410939631393
RUB俄羅斯盧布27.8602016814560330.03589349464995466
DKK丹麥克朗2.11788940007216770.47216818780335024
PKR巴基斯坦盧比85.043578380933650.011758677363277495
ILS以色列謝克爾1.13560993106879860.8805840567621955
PLN波蘭茲羅提1.22854942427112750.8139680669284258
QAR卡塔爾利雅1.1131571449785670.8983457587376437
XAU黃金安士0.00013331654640246637500.944383761059
OMR阿曼里亞爾0.117726738024118348.49424707406004
COP哥倫比亞披索1195.55541348428480.0008364313261613153
CLP智利披索286.932329261298040.003485142307158212
TWD台灣新台幣9.8783514398402140.10123146621074006
ARS阿根廷披索268.712238660472450.0037214531239253895
CZK捷克克朗7.1097923832369380.140651083195867
VND越南盾7706.0278787558520.00012976854168368922
MAD摩洛哥迪拉姆3.0775573462688680.324933019107627
JOD約旦第納爾0.216820993348847254.6120995229972115
BHD巴林第納爾0.114985463327456388.696751494162296
XOF非洲財政共同體法郎186.25736757871560.005368915136081168
LKR斯里蘭卡盧比90.869209151175260.011004827810665132
UAH烏克蘭格里夫納12.0642963262501470.08288921068891071
NGN尼日利亞奈拉426.658714711939870.0023437936822060545
TND突尼西亞第納爾0.95602368103079361.045999194205933
UGX烏干達先令1157.56739140249490.0008638805890933157
RON羅馬尼亞新列伊1.41256271308327250.7079331704977891
BDT孟加拉塔卡33.555556347778260.02980132379972329
PEN秘魯索爾1.13650867957491130.8798876928718488
GEL格魯吉亞拉里0.8183250942280041.2220082300462574
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）186.25736757871560.005368915136081168
FJD斐濟元0.68900616996009741.4513658129620424
VEF委內瑞拉玻利瓦爾1115126.74232360148.967590517256266e-7
VES委內瑞拉玻利瓦爾11.1512674232360140.08967590517256266
BYN白俄羅斯盧布11
UZS烏兹別克索姆3889.5238640579650.00025710087788398183
BGN保加利亞列弗0.55535309057069181.8006562257038674
DZD阿爾及利亞第納爾41.097554565980460.024332348008554633
IRR伊朗里亞爾12866.4294029344840.00007772164045542636
DOP多米尼加披索17.7295448339263970.056403027227548926
ISK冰島克朗42.680133312541240.023430104884563648
CRC哥斯達尼加科朗155.465434099059340.006432297994696499
XAG白銀安士0.01161286339466987486.1114064649193
SYP敍利亞鎊3976.11781837218270.00025150160173306903
JMD牙買加元47.7755347452794940.020931215219915585
LYD利比亞第納爾1.48730096489735050.6723588726166243
GHS加納塞地4.1886436452092980.2387407678243853
MUR毛里求斯盧比14.131195667894330.0707654202447972
AOA安哥拉寬扎257.794178385008760.003879063546991843
UYU烏拉圭披索11.6846700113087980.08558222003977588
AFN阿富汗阿富汗尼22.114376423249310.045219452760543545
LBP黎巴嫩鎊27784.1627398145170.000035991726990822964
XPF法屬波利尼西亞法郎33.883953031620960.029512495164504167
TTD千里達元2.08715376608641320.4791213835073988
TZS坦桑尼亞先令790.63286897148960.0012648095459285291
ALL阿爾巴尼亞列克28.5531731441407250.03502237719611229
XCD東加勒比海元0.82590309034007641.210795808486728
GTQ危地馬拉格查爾2.3766732703233680.4207561941671271
NPR尼泊爾盧比40.823258613253340.02449583972395943
BOB玻利維亞玻利維亞諾2.1154303874918820.4727170442066071
ZWD津巴布韋元110.673508452676760.009035585967960827
BBD巴巴多斯元0.61162480493327851.6349892809025115
CUC古巴可兌換披索0.305812402466639273.269978561805023
LAK寮國基普6532.8588611393210.00015307234110758082
BND文萊元0.412692308718956852.423112761912409
BWP博茨瓦納普拉4.2178809678127780.23708587502377038
HNL洪都拉斯倫皮拉7.5526997871300150.13240298544687615
PYG巴拉圭瓜拉尼2287.19079480736630.00043721756937388463
ETB埃塞俄比亞比爾17.5478235546834260.056987124180030005
NAD納米比亞元5.6604882008392090.17666320722155074
PGK巴布亞新幾內亞基那1.16407805832759510.8590489210291254
SDG蘇丹鎊183.119545208337260.005460913518883461
MOP澳門幣（帕塔卡）2.4605431675092950.40641432883791195
BMD百慕達元0.305812402466639273.269978561805023
NIO尼加拉瓜科多巴11.2527248230081070.08886736463645944
BAM波斯尼亞可兌換馬克0.55535309057069181.8006562257038674
KZT哈薩克堅戈135.741933378921890.007366920266330027
PAB巴拿馬巴波亞0.305812402466639273.269978561805023
GYD圭亞那元63.887955129086530.015652402678712846
YER也門里亞爾76.560792991880530.013061515704337761
MGA馬達加斯加阿里亞里1350.20635619743920.0007406275310510916
KYD開曼群島元0.251090070546835743.9826345893413984
MZN莫桑比克梅蒂卡爾19.4892148198281950.05131043037108949
RSD塞爾維亞第納爾33.25114163658470.03007415537575847
SCR塞舌爾盧比4.1894511070011160.23869475367044396
AMD亞美尼亞德拉姆117.983034722215590.008475794866223298
AZN阿塞拜疆馬納特0.52021488412511651.9222825615260377
SBD所羅門群島元2.5172532162710040.3972584059228555
SLL塞拉利昂利昂6971.1268427129590.0001434488315250378
TOP汤加潘加0.72915442151992151.3714516026872625
BZD伯利茲元0.61602876675136261.6233008164107592
GMD岡比亞達拉西20.7552716949127570.048180530455070175
MWK馬拉威克瓦查531.86007359176690.0018801937758681194
BIF布隆迪法郎876.23911919274670.001141240990154914
HTG海地古德40.556380243664270.024657032851353154
SOS索馬里先令174.50223356786130.0057305856753467575
GNF幾內亞法郎2632.47739567916550.0003798703083420039
MNT蒙古圖格里克1038.1799868220140.000963224115946516
MVR馬爾代夫羅非亞4.7141676522218360.21212652450506075
CDF剛果法郎856.02775410822310.0011681864229294314
STN聖多美多布拉6.9903721176398710.14305390087554104
TJS塔吉克斯坦索莫尼3.33767621014412040.299609649660061
KPW北韓圜275.21680455556250.0036334990576424404
KGS吉爾吉斯索姆27.1203432017996530.03687268972074225
LRD利比里亞元59.143710529324620.016907968591253337
LSL萊索托洛蒂5.6604882008392090.17666320722155074
MMK緬甸元642.07192219935080.001557457919316272
GIP直布羅陀鎊0.243726514395007644.102959427628377
XPT白金安士0.000320701391139942273118.16545742278
MDL摩爾多瓦列伊5.4125510323492930.1847557637837097
CUP古巴披索7.33947111853143050.1362495994398152
KHR柬埔寨里爾1241.66961661559050.0008053672141271303
MKD馬其頓第納爾17.521204724404150.05707370102280495
VUV瓦努阿圖瓦圖36.9136369085714550.027090259420301042
ANG荷蘭盾0.54742090087794811.8267479345348523
MRU毛里塔尼亞烏吉亞12.1273610737218860.08245816991190649
SZL斯威士蘭里蘭吉尼5.6604882008392090.17666320722155074
CVE佛得角埃斯庫多31.310893736792150.03193776608251016
SRD蘇里南元10.2720323388280030.09735171843453287
SVC薩爾瓦多科朗2.6758585215830940.37371183563485977
XPD鈀安士0.00032345104914296583091.6579267547795
BSD巴哈馬元0.305812402466639273.269978561805023
XDR國際貨幣基金組織特別提款權0.231150066522143044.326193866373838
RWF盧旺達法郎394.28891394345310.002536211302515634
AWG阿魯巴弗羅林或荷蘭盾0.54740420041528441.826803665812862
BTN不丹努扎姆25.502582297831230.039211715438128056
DJF吉布提法郎54.4944781578102560.0183504830912245
KMF科摩羅法郎139.69302568403670.007158553514774891
ERN厄立特里亞納克法4.5871860369995890.21799857078700152
FKP褔克蘭群島鎊0.243726514395007644.102959427628377
SHP聖赫勒拿島鎊0.243726514395007644.102959427628377
SPL塞波加鲁基尼0.0509687335405649419.619871449309624
WST薩摩亞塔拉0.84641101450144461.1814591054075811
JEP澤西島鎊0.243726514395007644.102959427628377
TMT土庫曼馬納特1.07145325999291560.9333118273461709
GGP格恩西島鎊0.243726514395007644.102959427628377
IMP人島鎊0.243726514395007644.102959427628377
TVD圖瓦盧元0.462316598471700042.1630198943878356
ZMW贊比亞克瓦查8.2606858415077460.12105532387822648
ADACardano0.66895111235392471.4948775501414011
BCHBitcoin Cash0.00068031824235438681469.9003168565437
BTCBitcoin0.000004952921276606245201901.04872516825
CLFCLF0.007655066806323079130.6324327795547
CNHChinese Yuan Renminbi Offshore2.19950299072433530.4546481656161251
DOGEDogecoin2.18629278151872250.45739528047352535
DOTPolkadot0.042071453419689923.76908613126232
ETHEthereum0.000099296452813048510070.853204421725
LINKChainlink0.0218949598761741645.67261167206743
LTCLitecoin0.003727703084675373268.2617089625541
LUNATerra0.69626583367703571.4362330472528284
MXVMXV0.63456296654285431.575887741208841
SLE塞拉利昂利昂6.9711268427129580.14344883152503782
UNIUniswap0.0410557033775415424.35715181406499
VEDVED11.1512674232360140.08967590517256266
XBTXBT0.000004952921276606245201901.04872516825
XLMStellar Lumen2.75064211849988060.36355147522621756
XRPRipple0.57950115334152991.7256221048634368
ZWL津巴布韋元4.13450084751846350.24186716531941266

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07661▲
GBP / EUR1.16528▼
USD / JPY153.002▼
GBP / USD1.25454▲
USD / CHF0.905041▼
USD / CAD1.36785▲
EUR / JPY164.723▲
AUD / USD0.660627▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement