Current and Historical Rate Tables

Build current and historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.
 

From:

Date:

2018-02-20 01:57 UTC

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Currency code ▲▼ Currency name ▲▼ Units per BAM BAM per Unit
USDUS Dollar0.63344207211.5786763210
EUREuro0.51129188121.9558299999
GBPBritish Pound0.45333813992.2058589647
INRIndian Rupee40.83548901280.0244885031
AUDAustralian Dollar0.80250721791.2460947113
CADCanadian Dollar0.79698385161.2547305670
SGDSingapore Dollar0.83348452381.1997823252
CHFSwiss Franc0.58934068231.6968114201
MYRMalaysian Ringgit2.47026817850.4048143472
JPYJapanese Yen67.60302962410.0147922365
CNYChinese Yuan Renminbi4.01961272430.2487801857
NZDNew Zealand Dollar0.86125309291.1610988781
THBThai Baht19.91755902280.0502069555
HUFHungarian Forint159.03106542420.0062880796
AEDEmirati Dirham2.32631600990.4298642127
HKDHong Kong Dollar4.95491173100.2018199424
MXNMexican Peso11.74673422760.0851300439
ZARSouth African Rand7.41327300750.1348931840
PHPPhilippine Piso33.11239920870.0302001674
SEKSwedish Krona5.06905634240.1972753768
IDRIndonesian Rupiah8601.10491370130.0001162641
SARSaudi Arabian Riyal2.37540777050.4209803523
BRLBrazilian Real2.04895470610.4880537364
TRYTurkish Lira2.38398242500.4194661796
KESKenyan Shilling64.18919692060.0155789455
KRWSouth Korean Won678.06558972420.0014747836
EGPEgyptian Pound11.16693481600.0895500884
IQDIraqi Dinar750.56563453520.0013323285
NOKNorwegian Krone4.93920044140.2024619191
KWDKuwaiti Dinar0.19015931075.2587485534
RUBRussian Ruble35.75247338010.0279700928
DKKDanish Krone3.80837161120.2625794177
PKRPakistani Rupee70.08921998100.0142675293
ILSIsraeli Shekel2.22191225870.4500627764
PLNPolish Zloty2.11438383110.4729510249
QARQatari Riyal2.30572914260.4337022860
XAUGold Ounce0.00047224492117.5452002148
OMROmani Rial0.24355847674.1057901717
COPColombian Peso1794.70777001530.0005571938
CLPChilean Peso376.55413658190.0026556606
TWDTaiwan New Dollar18.45603917890.0541828065
ARSArgentine Peso12.60322744090.0793447555
CZKCzech Koruna12.93584177700.0773045943
VNDVietnamese Dong14381.24185758850.0000695350
MADMoroccan Dirham5.80841516750.1721640019
JODJordanian Dinar0.44911042912.2266238660
BHDBahraini Dinar0.23817421914.1986072367
XOFCFA Franc335.38548850940.0029816436
LKRSri Lankan Rupee98.45273566040.0101571581
UAHUkrainian Hryvnia17.17660327970.0582187283
NGNNigerian Naira228.67259321460.0043730645
TNDTunisian Dinar1.51443041520.6603142607
UGXUgandan Shilling2296.25557868620.0004354916
RONRomanian Leu2.38340360770.4195680483
BDTBangladeshi Taka52.57300230390.0190211697
PENPeruvian Sol2.06480989280.4843060872
GELGeorgian Lari1.56067454770.6407485798
XAFCentral African CFA Franc BEAC335.38548850940.0029816436
FJDFijian Dollar1.27226846460.7859976317
VEFVenezuelan Bolívar6.32650269540.1580652136
BYNBelarusian Ruble1.23835334960.8075239594
HRKCroatian Kuna3.80360095350.2629087573
UZSUzbekistani Som5192.95810733820.0001925685
BGNBulgarian Lev1.00000000001.0000000000
DZDAlgerian Dinar72.52957466140.0137874792
IRRIranian Rial23549.07834852110.0000424645
DOPDominican Peso31.19726847440.0320540884
ISKIcelandic Krona63.65484540820.0157097232
XAGSilver Ounce0.038233941826.1547712377
CRCCosta Rican Colon361.73577233020.0027644487
SYPSyrian Pound326.36417917500.0030640618
LYDLibyan Dinar0.84139213671.1885064720
JMDJamaican Dollar79.46250579980.0125845515
MURMauritian Rupee20.84678166670.0479690350
GHSGhanaian Cedi2.84721365030.3512205696
AOAAngolan Kwanza132.93603511420.0075224148
UYUUruguayan Peso18.04069123880.0554302486
AFNAfghan Afghani43.77173805430.0228457915
LBPLebanese Pound954.91392373900.0010472148
XPFCFP Franc61.01335097700.0163898554
TTDTrinidadian Dollar4.21535741890.2372278079
TZSTanzanian Shilling1425.33931009400.0007015873
ALLAlbanian Lek67.56609920400.0148003216
XCDEast Caribbean Dollar1.71001051470.5847917258
GTQGuatemalan Quetzal4.64713262110.2151864562
NPRNepalese Rupee65.64304858810.0152339055
BOBBolivian Bolíviano4.38366779170.2281194761
ZWDZimbabwean Dollar229.24268590460.0043621893
BBDBarbadian or Bajan Dollar1.26688414430.7893381605
CUCCuban Convertible Peso0.63344207211.5786763210
LAKLao Kip5240.34396990720.0001908272
BNDBruneian Dollar0.83348452381.1997823252
BWPBotswana Pula6.00420712780.1665498839
HNLHonduran Lempira14.89530515000.0671352476
PYGParaguayan Guarani3542.63928580310.0002822754
ETBEthiopian Birr17.46716562220.0572502730
NADNamibian Dollar7.41327300750.1348931840
PGKPapua New Guinean Kina2.05337900850.4870021540
SDGSudanese Pound11.46344864460.0872337837
MOPMacau Pataca5.10355908290.1959416916
NIONicaraguan Cordoba19.63505746660.0509293136
BMDBermudian Dollar0.63344207211.5786763210
KZTKazakhstani Tenge202.29325053710.0049433187
PABPanamanian Balboa0.63344207211.5786763210
BAMBosnian Convertible Marka1.00000000001.0000000000
GYDGuyanese Dollar131.74209748740.0075905881
YERYemeni Rial158.36448406910.0063145471
MGAMalagasy Ariary1987.42320666980.0005031641
KYDCaymanian Dollar0.51961996911.9244833908
MZNMozambican Metical39.20829946690.0255048042
RSDSerbian Dinar60.36139641790.0165668798
SCRSeychellois Rupee8.77976064180.1138983215
AMDArmenian Dram304.56528115520.0032833683
SBDSolomon Islander Dollar4.91994469980.2032543171
AZNAzerbaijan Manat1.07691483190.9285785378
SLLSierra Leonean Leone4865.08875347770.0002055461
TOPTongan Pa'anga1.41584821480.7062903986
BZDBelizean Dollar1.27653847010.7833684792
MWKMalawian Kwacha458.30204333640.0021819671
GMDGambian Dalasi29.93647368220.0334040679
BIFBurundian Franc1115.52942360100.0008964353
SOSSomali Shilling368.66332918070.0027125020
HTGHaitian Gourde40.47179671500.0247085645
GNFGuinean Franc5732.22772685730.0001744522
MVRMaldivian Rufiyaa9.92578223660.1007477271
MNTMongolian Tughrik1517.47875265120.0006589878
CDFCongolese Franc994.86397782940.0010051625
STDSao Tomean Dobra12544.64049390400.0000797153
TJSTajikistani Somoni5.58866968670.1789334593
KPWNorth Korean Won570.01340679870.0017543447
MMKBurmese Kyat839.22917999080.0011915696
LSLBasotho Loti7.41327300750.1348931840
LRDLiberian Dollar81.51465121180.0122677333
KGSKyrgyzstani Som43.17984561490.0231589526
GIPGibraltar Pound0.45333813992.2058589647
XPTPlatinum Ounce0.00063044181586.1893066510
MDLMoldovan Leu10.47032223560.0955080443
CUPCuban Peso16.78621491150.0595726914
KHRCambodian Riel2543.80851226460.0003931114
MKDMacedonian Denar31.40346312390.0318436217
VUVNi-Vanuatu Vatu66.34708691500.0150722518
MROMauritanian Ouguiya222.65589235700.0044912353
ANGDutch Guilder1.12904714750.8857026053
SZLSwazi Lilangeni7.41327300750.1348931840
CVECape Verdean Escudo56.38015573880.0177367371
SRDSurinamese Dollar4.71610925630.2120391928
XPDPalladium Ounce0.00061401221628.6321698623
SVCSalvadoran Colon5.54261813120.1804201510
BSDBahamian Dollar0.63344207211.5786763210
XDRIMF Special Drawing Rights0.43392982642.3045200841
RWFRwandan Franc537.84362701400.0018592765
AWGAruban or Dutch Guilder1.13386130910.8819420788
DJFDjiboutian Franc112.32695151240.0089025829
BTNBhutanese Ngultrum40.83548901280.0244885031
KMFComorian Franc251.53911638200.0039755248
WSTSamoan Tala1.58960059450.6290888437
SPLSeborgan Luigino0.10557367839.4720579639
ERNEritrean Nakfa9.50163108200.1052450881
FKPFalkland Island Pound0.45333813992.2058589647
SHPSaint Helenian Pound0.45333813992.2058589647
JEPJersey Pound0.45333813992.2058589647
TMTTurkmenistani Manat2.21704725260.4510503774
TVDTuvaluan Dollar0.80250721791.2460947113
IMPIsle of Man Pound0.45333813992.2058589647
GGPGuernsey Pound0.45333813992.2058589647
ZMWZambian Kwacha6.29527496830.1588492965
AD