Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BAM — Bosnian Convertible Mark

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 26, 2024, 16:00 UTC

USDUS Dollar0.54639978813684241.8301617638064607
EUREuro0.51129188119621851.95583
GBPBritish Pound0.43810962977743022.2825337130983017
INRIndian Rupee45.565897928845640.02194623710832102
AUDAustralian Dollar0.83710242425117681.1945969465977142
CADCanadian Dollar0.74744167235584481.3378970386386435
SGDSingapore Dollar0.74435574064214371.3434436592607133
CHFSwiss Franc0.499537614772654242.001851252893363
MYRMalaysian Ringgit2.60513704517546830.3838569651650112
JPYJapanese Yen86.125718818022930.011610933571572548
CNYChinese Yuan Renminbi3.95944580843396570.2525605977154461
NZDNew Zealand Dollar0.92021458460893751.086703054619558
THBThai Baht20.2110411344323780.0494779063259813
HUFHungarian Forint200.650701331603270.004983785221599403
AEDEmirati Dirham2.00665322193255370.4983422093414461
HKDHong Kong Dollar4.277399936412830.23378688335574097
MXNMexican Peso9.3709649548914680.1067125962815621
ZARSouth African Rand10.2772859595998550.09730195344675754
PHPPhilippine Peso31.5396372296270540.03170613513146691
SEKSwedish Krona5.9815778172656590.1671799699927881
IDRIndonesian Rupiah8866.4036650332150.00011278530030656504
BRLBrazilian Real2.794697066251320.3578205352114799
SARSaudi Arabian Riyal2.0489992055131590.4880431370150562
TRYTurkish Lira17.7489194272897420.05634145808687689
KESKenyan Shilling73.758267434241920.013557802193381712
KRWSouth Korean Won752.4068725516580.0013290681365105991
EGPEgyptian Pound26.1726764946302560.03820778513825921
IQDIraqi Dinar715.03028652406450.0013985421580689154
NOKNorwegian Krone6.0283403334745380.16588313610084998
KWDKuwaiti Dinar0.16834629110673515.940136806257162
RUBRussian Ruble50.0544958886602840.019978225377084408
DKKDanish Krone3.81303349050779250.2622583836437343
PKRPakistani Rupee152.10271906647430.006574504427912064
ILSIsraeli Shekel2.0877711605717930.47897969800776574
PLNPolish Zloty2.2104448257646480.45239762980922854
QARQatari Riyal1.98889522881810650.5027916933534232
XAUGold Ounce0.000233805088693888544277.066874747364
OMROmani Rial0.210371199523834354.7535023913133285
COPColombian Peso2151.20395576837340.00046485596929037677
CLPChilean Peso518.80854663746480.001927493304575
TWDTaiwan New Dollar17.82049832056140.05611515357268062
ARSArgentine Peso477.942692148579570.0020923010570671656
CZKCzech Koruna12.8708514340769660.07769493767540446
VNDVietnamese Dong13871.3071282866240.00007209125937099191
MADMoroccan Dirham5.5400383025670050.18050416718899667
JODJordanian Dinar0.38739744978902132.581328298739719
BHDBahraini Dinar0.205446320339452764.867451499485267
XOFCFA Franc335.38548851382790.0029816436138344433
LKRSri Lankan Rupee161.64183279814060.006186517330874408
UAHUkrainian Hryvnia21.664587983987910.04615827454180483
NGNNigerian Naira675.83717276296980.0014796463413099664
TNDTunisian Dinar1.72003474549146150.5813836043842663
UGXUgandan Shilling2084.26951975895870.0004797843995318071
RONRomanian Leu2.5443822882157650.3930227012786057
BDTBangladeshi Taka59.948471159417120.01668099253675318
PENPeruvian Sol2.0501988180651320.4877575731624636
GELGeorgian Lari1.46322737878256870.6834207823749292
XAFCentral African CFA Franc BEAC335.38548851382790.0029816436138344433
FJDFijian Dollar1.23631857360304290.8088530103415561
VEFVenezuelan Bolívar1987891.26482795025.030456231148784e-7
VESVenezuelan Bolívar19.87891264827950.050304562311487847
BYNBelarusian Ruble1.7867168908012660.5596857594778447
UZSUzbekistani Som6921.4330483601920.00014447875071722574
BGNBulgarian Lev11
DZDAlgerian Dinar73.472299087868120.013610571772145917
IRRIranian Rial22880.4207217765180.00004370549004145919
DOPDominican Peso32.0481296912225560.031203068935217244
ISKIcelandic Krona76.846539514654180.013012947704812471
CRCCosta Rican Colon274.4691829329720.0036433962797353813
XAGSilver Ounce0.02005288294380048749.86814129432487
SYPSyrian Pound7104.152499579720.00014076274405133615
JMDJamaican Dollar85.036770964005470.011759618676293365
LYDLibyan Dinar2.6577072492909540.37626416538796315
GHSGhanaian Cedi7.3829616912760360.13544699834778157
MURMauritian Rupee25.3093979954588730.03951101484829566
AOAAngolan Kwanza461.116092724858160.0021686512697718548
UYUUruguayan Peso21.1037792035529070.047384877862617414
AFNAfghan Afghani39.383086417820350.025391610738449196
LBPLebanese Pound50314.964902290890.000019874802694227238
XPFCFP Franc61.013350977845720.016389855400059987
TTDTrinidadian Dollar3.7063530449276460.2698070010811724
TZSTanzanian Shilling1413.32205961725460.0007075528137378771
ALLAlbanian Lek51.551490727767310.019398081139511403
XCDEast Caribbean Dollar1.47631392378507690.6773627098470562
GTQGuatemalan Quetzal4.2445151890639090.23559816738941655
NPRNepalese Rupee72.939611109599640.013709971643492752
BOBBolivian Bolíviano3.776314166591110.2648084761715424
ZWDZimbabwean Dollar197.742083326723280.005057092466997681
BBDBarbadian or Bajan Dollar1.09279957627368480.9150808819032303
CUCCuban Convertible Peso0.54639978813684241.8301617638064607
LAKLao Kip11748.4978293879490.00008511726473648216
BNDBruneian Dollar0.74435574064214371.3434436592607133
BWPBotswana Pula7.5706280831985280.13208943683540564
HNLHonduran Lempira13.4727504083196730.07422389413393136
PYGParaguayan Guarani4055.90214605539130.00024655427177220246
ETBEthiopian Birr31.1576092889231580.03209488862662868
NADNamibian Dollar10.2772859595998550.09730195344675754
PGKPapua New Guinean Kina2.07834966326216540.4811509909407669
SDGSudanese Pound320.029609482692760.0031247108716485187
MOPMacau Pataca4.4057219345052150.22697755665605915
BMDBermudian Dollar0.54639978813684241.8301617638064607
NIONicaraguan Cordoba20.1011575326032240.049748378837290455
BAMBosnian Convertible Mark11
KZTKazakhstani Tenge242.046917862842970.004131430421959162
PABPanamanian Balboa0.54639978813684241.8301617638064607
GYDGuyanese Dollar113.99656973944320.008772193779915087
YERYemeni Rial136.791371461787240.0073104026176048
MGAMalagasy Ariary2432.38319880164640.00041111943237096297
KYDCaymanian Dollar0.449040042723979352.226972886279299
MZNMozambican Metical34.953030986506260.028609822146355584
RSDSerbian Dinar59.897781220802360.0166951092280644
SCRSeychellois Rupee7.4630943544954330.1339926781707704
AMDArmenian Dram211.1281429433120.0047364599814080696
AZNAzerbaijan Manat0.92939765954234381.0759656964193587
SBDSolomon Islander Dollar4.52565048219171650.22096271109202234
SLLSierra Leonean Leone12402.251480172530.00008063052112745006
TOPTongan Pa'anga1.3046303845134960.7665006210727688
BZDBelizean Dollar1.10607440578296480.9040983090935215
GMDGambian Dalasi37.127921942593180.026933907088745497
MWKMalawian Kwacha950.3990344607240.0010521896211388943
BIFBurundian Franc1565.86734046243120.0006386237034004939
HTGHaitian Gourde72.366647987420520.013818520379358039
SOSSomali Shilling311.72211894314450.0032079853793833333
GNFGuinean Franc4690.4646432909050.00021319849440297326
MNTMongolian Tughrik1854.75154174840830.0005391557723453006
MVRMaldivian Rufiyaa8.425282020750690.11869038894331284
CDFCongolese Franc1526.53057393086990.0006550802303454459
STNSao Tomean Dobra12.517571615352190.07988769952580489
TJSTajikistani Somoni5.96548159478173550.1676310594730094
KPWNorth Korean Won491.761350333103560.0020335066985696045
KGSKyrgyzstani Som48.5255235077052940.020607711730120985
LRDLiberian Dollar105.604485200656240.009469294775689942
LSLBasotho Loti10.2772859595998550.09730195344675754
MMKBurmese Kyat1146.78972062106320.0008719994450756267
GIPGibraltar Pound0.43810962977743022.2825337130983017
XPTPlatinum Ounce0.00059704739651976751674.9089030939126
MDLMoldovan Leu9.7346799254013640.10272551410659449
CUPCuban Peso13.0979680815109740.07634772002625316
KHRCambodian Riel2218.8283006052830.00045068832037486003
MKDMacedonian Denar31.3674987804391420.031880131948027766
VUVNi-Vanuatu Vatu66.167562274074290.015113145560023437
ANGDutch Guilder0.97934302133869771.0210926899066126
MRUMauritanian Ouguiya21.532809773109540.046440757640872916
SZLSwazi Lilangeni10.2772859595998550.09730195344675754
CVECape Verdean Escudo56.380155739507010.017736737099845835
SRDSurinamese Dollar18.5171972955512950.05400385296106594
SVCSalvadoran Colon4.7809981461973720.20916134443502407
XPDPalladium Ounce0.00056854068579946781758.8890733366334
BSDBahamian Dollar0.54639978813684241.8301617638064607
XDRIMF Special Drawing Rights0.4155126601503622.4066655385136255
RWFRwandan Franc704.79418376108970.0014188539335888998
AWGAruban or Dutch Guilder0.9780556207649481.022436739556682
BTNBhutanese Ngultrum45.565897928845640.02194623710832102
DJFDjiboutian Franc97.123519777785750.010296167213543693
KMFComorian Franc251.539116385370930.003975524818445924
ERNEritrean Nakfa8.1959968220526370.12201078425376405
FKPFalkland Island Pound0.43810962977743022.2825337130983017
SHPSaint Helenian Pound0.43810962977743022.2825337130983017
SPLSeborgan Luigino0.0910666309918738810.980970626762646
WSTSamoan Tala1.51563740780667830.6597884130130625
JEPJersey Pound0.43810962977743022.2825337130983017
TMTTurkmenistani Manat1.91433872022446220.5223735953492843
GGPGuernsey Pound0.43810962977743022.2825337130983017
IMPIsle of Man Pound0.43810962977743022.2825337130983017
TVDTuvaluan Dollar0.83710242425117681.1945969465977142
ZMWZambian Kwacha14.491815213736450.06900446805670857
ADACardano1.16718176922698810.856764581460426
BCHBitcoin Cash0.001133898383382356881.9132425403549
BTCBitcoin0.000008607890243863878116172.4849724761
CLFCLF0.01383677264138161772.27118822559109
CNHChinese Yuan Renminbi Offshore3.97069026900003670.25184538008597585
DOGEDogecoin3.62684797412702630.2757215100091692
DOTPolkadot0.0801920743395092412.47006026763068
ETHEthereum0.00017522604100542065706.914304872442
LINKChainlink0.0372031852359943626.879418889985054
LTCLitecoin0.0062895571165628794158.99370678526893
LUNATerra1.4271480560024580.7006981481662599
MXVMXV1.15299499010903770.8673064571645979
SLESierra Leonean Leone12.4022514801725290.08063052112745007
UNIUniswap0.071939147289081513.900637381502213
VEDVED19.87891264827950.050304562311487847
XBTXBT0.000008607890243863878116172.4849724761
XLMStellar Lumen4.8201119306806480.2074640619100291
XRPRipple1.05018963517664180.9522089787448722
ZWLZimbabwean Dollar16839.2703282350560.00005938499593555792

Live Currency Rates

CurrencyRateChange
EUR / USD1.07010▼
GBP / EUR1.16737▲
USD / JPY158.133▲
GBP / USD1.24919▼
USD / CHF0.914744▲
USD / CAD1.36665▲
EUR / JPY169.218▲
AUD / USD0.653321▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement