Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BAM — 波斯尼亞可兌換馬克

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月15日 16:00 [UTC]

USD美元0.54420073228569891.8375572480395193
EUR歐元0.51129188119621851.95583
GBP英國鎊0.43659186851071362.2904686782444297
INR印度盧比45.446656740581270.02200381880031798
AUD澳洲元0.84133570843786721.1885861850042352
CAD加拿大元0.7484353317725641.3361207809786857
SGD新加坡元0.741021512681421.349488487023075
CHF瑞士法郎0.497261633575965762.0110137852556282
MYR馬來西亞令吉2.5980247693957560.3849078006413997
JPY日本圓83.964106555113080.011909851018823282
CNY中國元，人民幣3.93912079438150540.25386375594938143
NZD新西蘭元0.91823382165753031.0890472300343623
THB泰國銖20.015711879189580.04996075113569676
HUF匈牙利福林201.345693514851320.004966582510622407
AED阿聯酋迪拉姆1.9985771893192290.5003559558991203
HKD香港元4.26052125585488550.23471306442275855
MXN墨西哥披索9.05833603650450.11039555123259567
ZAR南非蘭特10.3230999619883260.09687012657846923
PHP菲律賓披索30.9312683137043080.03232974444688203
SEK瑞典克朗5.9183805197209270.1689651411679007
IDR印尼盾8748.8750401998260.00011430040952752707
BRL巴西雷亞爾2.8192050277404260.3547099235990982
SAR沙地阿拉伯利雅2.0407527460713710.4900152661438718
TRY土耳其里拉17.648838937030560.05666095110097091
KES肯雅先令71.241281522160630.014036805327385014
KRW南韓圜755.05119117992040.0013244135121981565
EGP埃及鎊26.2577570553645250.038083984016285106
IQD伊拉克第納爾712.45272514439330.0014036019018627928
NOK挪威克朗5.9513425703029060.16802931240926752
KWD科威特第納爾0.167663660250048285.964321657469673
RUB俄羅斯盧布50.255584602587530.019898286089154605
DKK丹麥克朗3.81466287051096180.2621463636355506
PKR巴基斯坦盧比151.275680693306530.006610447861922904
ILS以色列謝克爾2.03932167724320430.49035912831163536
PLN波蘭茲羅提2.20012502405789020.45451962459642825
QAR卡塔爾利雅1.9808906655199440.5048234197910767
XAU黃金安士0.000231393738585412384321.638113949563
OMR阿曼里亞爾0.209502012166411734.773223844769947
COP哥倫比亞披索2115.78562805009460.00047263767498108907
CLP智利披索531.39978633037550.001881822359970412
TWD台灣新台幣17.646558257790020.056668274084469304
ARS阿根廷披索472.47941854645060.002116494307998492
CZK捷克克朗12.9402167873078270.07727845803795433
VND越南盾13772.2437450699820.00007260980988359051
MAD摩洛哥迪拉姆5.5329594524726950.18073510362579961
JOD約旦第納爾0.38583831919056052.5917591650768963
BHD巴林第納爾0.20461947533942284.887120340530636
XOF非洲財政共同體法郎335.38548851382790.0029816436138344433
LKR斯里蘭卡盧比162.680114492157060.006147032801899158
UAH烏克蘭格里夫納21.5322425283901030.04644198107473048
NGN尼日利亞奈拉628.3759255442930.0015914040614045007
TND突尼西亞第納爾1.7199441038352710.5814142435036806
UGX烏干達先令2073.88234748606460.0004821874303584232
RON羅馬尼亞新列伊2.5439281490030790.39309286325240067
BDT孟加拉塔卡59.7202464823074450.016744739998624372
PEN秘魯索爾2.02286506998765870.4943483452438579
GEL格魯吉亞拉里1.45082989748898550.6892606788230264
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）335.38548851382790.0029816436138344433
FJD斐濟元1.23484082467239480.8098209745092463
VEF委內瑞拉玻利瓦爾1972336.06054491015.070129883057168e-7
VES委內瑞拉玻利瓦爾19.7233606054491020.05070129883057167
BYN白俄羅斯盧布1.77972813548351680.5618835709018669
UZS烏兹別克索姆6903.7678330472040.00014484843989294718
BGN保加利亞列弗11
DZD阿爾及利亞第納爾73.374594054922810.01362869550258055
IRR伊朗里亞爾22795.4531390401170.000043868397522108154
DOP多米尼加披索32.329731655916020.030931280551380943
ISK冰島克朗76.951502319632480.012995197882509333
CRC哥斯達尼加科朗272.92899017716420.00366395669199845
XAG白銀安士0.0190072326013504952.611551664230625
SYP敍利亞鎊7075.6210175651150.00014133035072363487
JMD牙買加元84.275969439892760.011865778663195554
LYD利比亞第納爾2.62858666145495470.3804325779567366
GHS加納塞地7.3172690999349880.13666300724253597
MUR毛里求斯盧比25.9659019891474650.038512045544112174
AOA安哥拉寬扎458.13414165607810.0021827668123252453
UYU烏拉圭披索21.1103447132482280.04737014073353476
AFN阿富汗阿富汗尼38.8040793954457260.025770486391628347
LBP黎巴嫩鎊49882.9103770609950.000020046945786464314
XPF法屬波利尼西亞法郎61.013350977845720.016389855400059987
TTD千里達元3.6936194637312080.27073714816030975
TZS坦桑尼亞先令1403.77415191581350.0007123653036603082
ALL阿爾巴尼亞列克51.461235723530250.019432102357051596
XCD東加勒比海元1.47012938238257940.6802122398093563
GTQ危地馬拉格查爾4.2342586706130810.23616884980133
NPR尼泊爾盧比72.748735777485460.01374594333925846
BOB玻利維亞玻利維亞諾3.7709648647172910.2651841202118891
ZWD津巴布韋元196.94624501419440.005077527626525337
BBD巴巴多斯元1.08840146457139770.9187786240197596
CUC古巴可兌換披索0.54420073228569891.8375572480395193
LAK寮國基普11591.4555402045350.00008627044261452213
BND文萊元0.741021512681421.349488487023075
BWP博茨瓦納普拉7.4975463012116290.1333769689209384
HNL洪都拉斯倫皮拉13.4277908712915010.07447241393504207
PYG巴拉圭瓜拉尼4027.48097607389670.00024829415854245166
ETB埃塞俄比亞比爾30.9153936615548660.032346345349745925
NAD納米比亞元10.3230999619883260.09687012657846923
PGK巴布亞新幾內亞基那2.0569061195194560.4861670595999903
SDG蘇丹鎊319.11073909370490.003133708388630431
MOP澳門幣（帕塔卡）4.3883368935305330.22787676157549372
BMD百慕達元0.54420073228569891.8375572480395193
NIO尼加拉瓜科多巴20.0206009570938330.04994855060260683
BAM波斯尼亞可兌換馬克11
KZT哈薩克堅戈244.204478749879970.004094928991962608
PAB巴拿馬巴波亞0.54420073228569891.8375572480395193
GYD圭亞那元113.687981845954230.008796004500765854
YER也門里亞爾136.180283655476930.007343206910406386
MGA馬達加斯加阿里亞里2391.6883918786480.0004181146688655832
KYD開曼群島元0.44691621723823212.237555858186597
MZN莫桑比克梅蒂卡爾34.762392151576410.028766719955279373
RSD塞爾維亞第納爾59.881169079585890.016699740759418647
SCR塞舌爾盧比7.4871860060531840.13356152754740266
AMD亞美尼亞德拉姆215.45241765836960.004641396048688773
AZN阿塞拜疆馬納特0.92567769994728821.0802896084208835
SBD所羅門群島元4.5234385779937270.22107075906036247
SLL塞拉利昂利昂12293.7764323821960.00008134197050842477
TOP汤加潘加1.29905063928947030.769792931665051
BZD伯利茲元1.09627950373512030.912176134455595
GMD岡比亞達拉西36.9001781792951040.027100140144068613
MWK馬拉威克瓦查946.68672034440610.0010563156517461219
BIF布隆迪法郎1562.3276123169730.0006400706177860952
HTG海地古德72.245745513675020.013841645523759116
SOS索馬里先令309.60238175343680.0032299493122000156
GNF幾內亞法郎4675.4984054556130.00021388094129882462
MNT蒙古圖格里克1847.67628586606270.0005412203466860372
MVR馬爾代夫羅非亞8.387595129954710.11922368503800203
CDF剛果法郎1514.39198506685420.0006603310172404631
STN聖多美多布拉12.5226914510042650.0798550378656662
TJS塔吉克斯坦索莫尼5.93715577901713050.16843081724992998
KPW北韓圜489.79410385440950.0020416742303154558
KGS吉爾吉斯索姆48.500588482232920.020618306525627562
LRD利比里亞元105.129603877359240.009512068562215523
LSL萊索托洛蒂10.3230999619883260.09687012657846923
MMK緬甸元1141.7447619558610.0008758524963906595
GIP直布羅陀鎊0.43659186851071362.2904686782444297
XPT白金安士0.00056059014143056131783.8344382013488
MDL摩爾多瓦列伊9.596573709386150.10420385757282592
CUP古巴披索13.0569120843698470.07658778687780848
KHR柬埔寨里爾2199.05811378605360.00045474014248688023
MKD馬其頓第納爾31.4580734369861230.031788342092948146
VUV瓦努阿圖瓦圖66.152444450285780.015116599368470953
ANG荷蘭盾0.974461633366611.026207667658663
MRU毛里塔尼亞烏吉亞21.5426669389116550.04641950798551038
SZL斯威士蘭里蘭吉尼10.3230999619883260.09687012657846923
CVE佛得角埃斯庫多56.380155739507010.017736737099845832
SRD蘇里南元18.880131384638250.05296573310997434
SVC薩爾瓦多科朗4.7617564074998650.2100065426330879
XPD鈀安士0.00052258494813793371913.5644904492253
BSD巴哈馬元0.54420073228569891.8375572480395193
XDR國際貨幣基金組織特別提款權0.413910355728941142.415982074763245
RWF盧旺達法郎703.6835785821760.001421093273222121
AWG阿魯巴弗羅林或荷蘭盾0.9741193107914011.0265682949941448
BTN不丹努扎姆45.446656740581270.02200381880031798
DJF吉布提法郎96.855619603093070.010324646149577316
KMF科摩羅法郎251.539116385370930.003975524818445924
ERN厄立特里亞納克法8.1630109842854830.12250381653596795
FKP褔克蘭群島鎊0.43659186851071362.2904686782444297
SHP聖赫勒拿島鎊0.43659186851071362.2904686782444297
SPL塞波加鲁基尼0.0907001216848159911.025343532338491
WST薩摩亞塔拉1.4961734300763880.6683717140658916
JEP澤西島鎊0.43659186851071362.2904686782444297
TMT土庫曼馬納特1.90119897927374960.5259838717049995
GGP格恩西島鎊0.43659186851071362.2904686782444297
IMP人島鎊0.43659186851071362.2904686782444297
TVD圖瓦盧元0.84133570843786721.1885861850042352
ZMW贊比亞克瓦查13.6355884715186480.07333750223459377
ADACardano1.15649301056238070.8646831332890795
BCHBitcoin Cash0.001048299841256516953.9255474858961
BTCBitcoin0.000008410231398117563118902.79264180851
CLFCLF0.01422963607482070770.2758661389448
CNHChinese Yuan Renminbi Offshore3.94924283374281740.2532130947876582
DOGEDogecoin3.47765273065105560.28755027527224913
DOTPolkadot0.0791643304574263512.63195171640829
ETHEthereum0.000172086063590887885811.045817035883
LINKChainlink0.0385698525445466925.92698530140966
LTCLitecoin0.006865498023990207145.6558572307043
LUNATerra1.09659547769327740.911913299244614
MXVMXV1.1122495382588160.8990788178392609
SLE塞拉利昂利昂12.2937764323821950.08134197050842477
UNIUniswap0.0726646575248263313.761848387688937
VEDVED19.7233606054491020.05070129883057167
XBTXBT0.000008410231398117563118902.79264180851
XLMStellar Lumen5.011453777904760.19954289599735475
XRPRipple1.09460341655800360.9135728839075933
ZWL津巴布韋元16762.1474753521830.000059658227054167436

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06194▼
GBP / EUR1.17051▲
USD / JPY154.692▲
GBP / USD1.24301▼
USD / CHF0.912744▼
USD / CAD1.38226▲
EUR / JPY164.274▲
AUD / USD0.640863▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement