目前與歷史匯率表

使用您選擇的基準貨幣與 XE Currency 表建立目前及歷史匯率表。 基於商業用途,透過 XE Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2018-01-20 23:12 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ BAM BAM/單位
USD美元0.62489308141.6002737585
EUR歐元0.51129188121.9558300000
GBP英國鎊0.45101408192.2172256704
INR印度盧比39.89630401630.0250649784
AUD澳洲元0.78102008111.2803768101
CAD加拿大元0.78053336821.2811752075
SGD新加坡元0.82547855991.2114185014
CHF瑞士法郎0.60184545251.6615561285
MYR馬來西亞令吉2.46101956720.4063356559
JPY日本圓69.16094917740.0144590265
CNY中國元,人民幣3.99868401900.2500822759
NZD新西蘭元0.85885517061.1643406645
THB泰國銖19.92756084970.0501817562
HUF匈牙利福林158.63510332990.0063037750
AED阿聯酋迪拉姆2.29491984140.4357450670
HKD香港元4.88423872950.2047401971
MXN墨西哥披索11.67007467670.0856892546
ZAR南非蘭特7.62387648920.1311668679
PHP菲律賓披索31.70476111640.0315410041
SEK瑞典克朗5.04416213960.1982489802
IDR印尼盾8323.00668343870.0001201489
SAR沙地阿拉伯利雅2.34334905520.4267396689
BRL巴西雷亞爾1.99734622410.5006643255
TRY土耳其里拉2.38023418040.4201267288
KES肯雅先令64.28792748160.0155550200
KRW南韓圜666.88850382810.0014995010
EGP埃及鎊11.06087280060.0904087786
IQD伊拉克第納爾740.35956378150.0013506951
NOK挪威克朗4.91509480780.2034548751
KWD科威特第納爾0.18804902815.3177621303
RUB俄羅斯盧布35.37070384340.0282719848
DKK丹麥克朗3.80508466750.2628062415
PKR巴基斯坦盧比69.14925415090.0144614720
ILS以色列謝克爾2.13636682300.4680844082
PLN波蘭茲羅提2.13465497550.4684597799
QAR卡塔爾利雅2.27461081620.4396356479
XAU黃金安士0.00046922022131.1954687082
OMR阿曼里亞爾0.24027138984.1619603602
COP哥倫比亞披索1776.43917588600.0005629239
CLP智利披索379.92873844540.0026320725
TWD台灣新台幣18.36489030380.0544517274
ARS阿根廷披索11.85665048000.0843408517
CZK捷克克朗12.98260290380.0770261563
VND越南盾14191.95930638200.0000704624
MAD摩洛哥迪拉姆5.77636807740.1731191618
JOD約旦第納爾0.44304919472.2570856961
BHD巴林第納爾0.23495979864.2560472301
XOF非洲財政共同體法郎335.38548850870.0029816436
LKR斯里蘭卡盧比96.17101844630.0103981430
UAH烏克蘭格里夫納18.10427145690.0552355836
NGN尼日利亞奈拉224.96067197210.0044452214
TND突尼西亞第納爾1.52493995280.6557635257
UGX烏干達先令2265.44110385040.0004414151
RON羅馬尼亞新列伊2.38436532220.4193988189
BDT孟加拉塔卡51.80635240320.0193026522
PEN秘魯索爾2.01980932630.4950962385
GEL格魯吉亞拉里1.58904066990.6293105135
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)335.38548850870.0029816436
FJD斐濟元1.26322143300.7916268469
VEF委內瑞拉玻利瓦爾6.24111965030.1602276604
BYN白俄羅斯盧布1.26509225380.7904561877
HRK克羅地亞庫納3.80056859350.2631185243
UZS烏兹別克索姆5089.75414783710.0001964731
BGN保加利亞列弗1.00000000001.0000000000
DZD阿爾及利亞第納爾71.78048614750.0139313629
IRR伊朗里亞爾22889.88553727630.0000436874
DOP多米尼加披索29.96512081050.0333721331
ISK冰島克朗64.30149426010.0155517381
XAG白銀安士0.036709094227.2412060522
CRC哥斯達尼加科朗356.05951839510.0028085192
SYP敍利亞鎊321.90164320650.0031065390
LYD利比亞第納爾0.83949866521.1911871233
JMD牙買加元77.40707196280.0129187163
MUR毛里求斯盧比20.75683818890.0481768943
GHS加納塞地2.86537558470.3489943885
AOA安哥拉寬扎126.65902745840.0078952130
UYU烏拉圭披索17.85997717990.0559911130
AFN阿富汗阿富汗尼43.38002162400.0230520862
LBP黎巴嫩鎊942.02632017980.0010615415
XPF法屬波利尼西亞法郎61.01335097690.0163898554
TTD千里達元4.22930326940.2364455647
TZS坦桑尼亞先令1403.02101959410.0007127477
ALL阿爾巴尼亞列克68.39454585010.0146210489
XCD東加勒比海元1.68601684900.5931138829
GTQ危地馬拉格查爾4.58288505850.2182031596
NPR尼泊爾盧比64.13330870620.0155925216
BOB玻利維亞玻利維亞諾4.31397358790.2318048499
ZWD津巴布韋元226.14880615130.0044218673
BBD巴巴多斯元1.24978616280.8001368792
CUC古巴可兌換披索0.62489308141.6002737585
LAK寮國基普5184.33123504140.0001928889
BND文萊元0.82547855991.2114185014
BWP博茨瓦納普拉6.05515156730.1651486323
HNL洪都拉斯倫皮拉14.73522986520.0678645674
PYG巴拉圭瓜拉尼3522.15310119130.0002839172
ETB埃塞俄比亞比爾17.22205298890.0580650867
NAD納米比亞元7.62387648920.1311668679
PGK巴布亞新幾內亞基那2.00875182240.4978215770
SDG蘇丹鎊4.38224171850.2281937109
MOP澳門幣(帕塔卡)5.03076589140.1987768904
NIO尼加拉瓜科多巴19.36856038980.0516300634
BMD百慕達元0.62489308141.6002737585
KZT哈薩克堅戈202.96208420630.0049270286
PAB巴拿馬巴波亞0.62489308141.6002737585
BAM波斯尼亞可兌換馬克1.00000000001.0000000000
GYD圭亞那元130.18981868190.0076810922
YER也門里亞爾156.17352040860.0064031341
MGA馬達加斯加阿里亞里2021.53353386800.0004946740
KYD開曼群島元0.51294886911.9495120476
MZN莫桑比克梅蒂卡爾36.78869977510.0271822599
RSD塞爾維亞第納爾60.37774112020.0165623950
SCR塞舌爾盧比8.58201992690.1165226845
AMD亞美尼亞德拉姆301.17346416220.0033203456
SBD所羅門群島元4.84410962550.2064362860
AZN阿塞拜疆馬納特1.06238069320.9412821660
SLL塞拉利昂利昂4798.68333822320.0002083905
TOP汤加潘加1.39173147220.7185294146
BZD伯利茲元1.25904813400.7942508098
MWK馬拉威克瓦查452.05111182570.0022121392
GMD岡比亞達拉西30.38855121480.0329071298
BIF布隆迪法郎1100.29495985850.0009088472
SOS索馬里先令363.68987015970.0027495954
HTG海地古德40.00063036510.0249996060
GNF幾內亞法郎5650.78816716500.0001769665
MVR馬爾代夫羅非亞9.74672516410.1025985634
MNT蒙古圖格里克1510.50842524520.0006620287
CDF剛果法郎981.27845350350.0010190787
STD聖多美多布拉12547.82357340020.0000796951
TJS塔吉克斯坦索莫尼5.51236965550.1814101852
KPW北韓圜562.29719823130.0017784190
MMK緬甸元841.57287905420.0011882512
LSL萊索托洛蒂7.62387648920.1311668679
LRD利比里亞元79.89535224930.0125163726
KGS吉爾吉斯索姆43.33196239150.0230776532
GIP直布羅陀鎊0.45101408192.2172256704
XPT白金安士0.00061704371620.6308264370
MDL摩爾多瓦列伊10.54721144450.0948117903
CUP古巴披索16.55966665660.0603876890
KHR柬埔寨里爾2505.86811897770.0003990633
MKD馬其頓第納爾31.45841354110.0317879984
VUV瓦努阿圖瓦圖65.08370852500.0153648282
MRO毛里塔尼亞烏吉亞221.48291649700.0045150209
ANG荷蘭盾1.11356974130.8980129065
SZL斯威士蘭里蘭吉尼7.62387648920.1311668679
CVE佛得角埃斯庫多56.38015573860.0177367371
SRD蘇里南元4.63292196650.2158465019
XPD鈀安士0.00056470141770.8472558057
SVC薩爾瓦多科朗5.46781446210.1828884295
BSD巴哈馬元0.62489308141.6002737585
XDR國際貨幣基金組織特別提款權0.43311736632.3088430013
RWF盧旺達法郎526.87069307600.0018979989
AWG阿魯巴弗羅林或荷蘭盾1.11855861570.8940076863
DJF吉布提法郎110.95219572730.0090128906
BTN不丹努扎姆39.89630401630.0250649784
KMF科摩羅法郎251.53911638160.0039755248
WST薩摩亞塔拉1.57155490710.6363124798
SPL塞波加鲁基尼0.10414884659.6016425894
ERN厄立特里亞納克法9.37339622070.1066849172
FKP褔克蘭群島鎊0.45101408192.2172256704
SHP聖赫勒拿島鎊0.45101408192.2172256704
JEP澤西島鎊0.45101408192.2172256704
TMT土庫曼馬納特2.19337470960.4559184510
TVD圖瓦盧元0.78102008111.2803768101
IMP人島鎊0.45101408192.2172256704
GGP格恩西島鎊0.45101408192.2172256704
ZMW贊比亞克瓦查6.16219305050.1622798883
AD