目前與歷史匯率表

使用您選擇的基準貨幣與 XE Currency 表建立目前及歷史匯率表。 基於商業用途,透過 XE Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2017-11-19 04:57 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ BAM BAM/單位
USD美元0.60285373801.6587771412
EUR歐元0.51129188121.9558300000
GBP英國鎊0.45620045352.1920188643
INR印度盧比39.19715455340.0255120559
AUD澳洲元0.79636277761.2557091166
CAD加拿大元0.76953620101.2994840252
SGD新加坡元0.81743136321.2233443014
CHF瑞士法郎0.59615875391.6774055458
MYR馬來西亞令吉2.50943818140.3984955706
JPY日本圓67.55831203110.0148020276
CNY中國元,人民幣3.99496739860.2503149338
NZD新西蘭元0.88447941731.1306085597
THB泰國銖19.79488481180.0505181015
HUF匈牙利福林159.39575812630.0062736927
AED阿聯酋迪拉姆2.21431951510.4516060095
HKD香港元4.70866482310.2123744283
MXN墨西哥披索11.40718364570.0876640572
ZAR南非蘭特8.42778913870.1186550807
PHP菲律賓披索30.63755133560.0326396842
SEK瑞典克朗5.08367889280.1967079395
IDR印尼盾8157.11669991150.0001225923
SAR沙地阿拉伯利雅2.26075162060.4423307677
BRL巴西雷亞爾1.96418310220.5091175048
TRY土耳其里拉2.33755390530.4277976212
KES肯雅先令62.45438137060.0160116869
KRW南韓圜659.12091234300.0015171723
EGP埃及鎊10.64030334960.0939822829
IQD伊拉克第納爾704.14871670280.0014201545
NOK挪威克朗4.96751733980.2013078026
KWD科威特第納爾0.18242486505.4817088659
RUB俄羅斯盧布35.62411611760.0280708719
DKK丹麥克朗3.80498117400.2628133897
PKR巴基斯坦盧比63.43782670730.0157634656
ILS以色列謝克爾2.11885773540.4719524031
PLN波蘭茲羅提2.16496166090.4619019441
QAR卡塔爾利雅2.31434449120.4320877915
XAU黃金安士0.00046581652146.7682670975
OMR阿曼里亞爾0.23185525684.3130357013
COP哥倫比亞披索1806.95311366670.0005534178
CLP智利披索377.74513392440.0026472876
TWD台灣新台幣18.14440312700.0551134139
ARS阿根廷披索10.52668132000.0949967012
CZK捷克克朗13.07552449030.0764787677
VND越南盾13687.22262685890.0000730608
MAD摩洛哥迪拉姆5.68123631130.1760180259
JOD約旦第納爾0.42654923952.3443952242
BHD巴林第納爾0.22757736884.3941100353
XOF非洲財政共同體法郎335.38548851010.0029816436
LKR斯里蘭卡盧比92.59896879430.0107992563
UAH烏克蘭格里夫納16.02988097730.0623834950
NGN尼日利亞奈拉217.32814659350.0046013368
TND突尼西亞第納爾1.50502838170.6644392970
UGX烏干達先令2188.35952305330.0004569633
RON羅馬尼亞新列伊2.37113742670.4217385246
BDT孟加拉塔卡50.37730372410.0198502088
PEN秘魯索爾1.95292853980.5120515060
GEL格魯吉亞拉里1.63005628170.6134757500
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)335.38548851010.0029816436
FJD斐濟元1.26207438310.7923463256
VEF委內瑞拉玻利瓦爾6.02100170780.1660853208
BYN白俄羅斯盧布1.18762190910.8420188213
HRK克羅地亞庫納3.86796988310.2585335538
UZS烏兹別克索姆4877.08674002300.0002050404
BGN保加利亞列弗0.99964729811.0003528264
DZD阿爾及利亞第納爾69.60006469570.0143678027
IRR伊朗里亞爾21257.84073613500.0000470415
DOP多米尼加披索28.55718322270.0350174593
ISK冰島克朗62.26278762400.0160609577
XAG白銀安士0.034817808128.7209348973
CRC哥斯達尼加科朗342.87306345870.0029165312
SYP敍利亞鎊310.60780281180.0032194941
LYD利比亞第納爾0.82578903321.2109630423
JMD牙買加元75.67622898960.0132141891
MUR毛里求斯盧比20.73826013570.0482200529
GHS加納塞地2.75747848150.3626501555
AOA安哥拉寬扎100.02700536380.0099973002
UYU烏拉圭披索17.73655119990.0563807467
AFN阿富汗阿富汗尼41.39155305760.0241595187
LBP黎巴嫩鎊909.70629056790.0010992559
XPF法屬波利尼西亞法郎61.01335097710.0163898554
TTD千里達元4.05871283660.2463835310
TZS坦桑尼亞先令1348.80984068220.0007413944
ALL阿爾巴尼亞列克68.33347028450.0146341170
XCD東加勒比海元1.62768685810.6143687866
GTQ危地馬拉格查爾4.42705650750.2258837217
NPR尼泊爾盧比62.60636436580.0159728170
BOB玻利維亞玻利維亞諾4.18079092550.2391891912
ZWD津巴布韋元218.17276776440.0045835235
BBD巴巴多斯元1.20570747590.8293885706
CUC古巴可兌換披索0.60285373801.6587771412
LAK寮國基普5013.63615149180.0001994560
BND文萊元0.81743136321.2233443014
BWP博茨瓦納普拉6.33913174480.1577503103
HNL洪都拉斯倫皮拉14.17309036750.0705562424
PYG巴拉圭瓜拉尼3415.76927922990.0002927598
ETB埃塞俄比亞比爾16.48804996280.0606499860
NAD納米比亞元8.42778913870.1186550807
PGK巴布亞新幾內亞基那1.95470540310.5115860418
SDG蘇丹鎊4.02477207300.2484612748
MOP澳門幣(帕塔卡)4.84992476780.2061887654
NIO尼加拉瓜科多巴18.47746683810.0541199727
BMD百慕達元0.60285373801.6587771412
KZT哈薩克堅戈200.02316104900.0049994210
PAB巴拿馬巴波亞0.60285373801.6587771412
BAM波斯尼亞可兌換馬克1.00000000001.0000000000
GYD圭亞那元125.99015749870.0079371279
YER也門里亞爾150.62301010670.0066390919
MGA馬達加斯加阿里亞里1917.37739515500.0005215457
KYD開曼群島元0.49287181532.0289251059
MZN莫桑比克梅蒂卡爾36.60528824620.0273184572
RSD塞爾維亞第納爾60.49133716530.0165312927
SCR塞舌爾盧比8.33204099450.1200186126
AMD亞美尼亞德拉姆293.45714182400.0034076526
SBD所羅門群島元4.72824288480.2114950573
AZN阿塞拜疆馬納特1.02497197390.9756364325
SLL塞拉利昂利昂4623.88817008360.0002162682
TOP汤加潘加1.37733939360.7260374637
BZD伯利茲元1.21487093590.8231327053
MWK馬拉威克瓦查437.90118522030.0022836202
GMD岡比亞達拉西28.57526809890.0349952972
BIF布隆迪法郎1056.79053377890.0009462613
SOS索馬里先令356.89049612250.0028019799
HTG海地古德37.49750296030.0266684425
GNF幾內亞法郎5454.62062098000.0001833308
MVR馬爾代夫羅非亞9.44671811960.1058568687
MNT蒙古圖格里克1473.07310868320.0006788529
CDF剛果法郎946.78179545210.0010562096
STD聖多美多布拉12536.39286062160.0000797678
TJS塔吉克斯坦索莫尼5.31258819830.1882321691
KPW北韓圜77.41595010500.0129172347
MMK緬甸元822.84763289280.0012152918
LSL萊索托洛蒂8.42778913870.1186550807
LRD利比里亞元75.17585928280.0133021426
KGS吉爾吉斯索姆42.04724065440.0237827735
GIP直布羅陀鎊0.45620045352.1920188643
XPT白金安士0.00063331831578.9847270055
MDL摩爾多瓦列伊10.57706887910.0945441513
CUP古巴披索15.97562405570.0625953638
KHR柬埔寨里爾2427.87288828590.0004118832
MKD馬其頓第納爾31.42676370680.0318200121
VUV瓦努阿圖瓦圖65.71069187400.0152182236
MRO毛里塔尼亞烏吉亞213.10879636580.0046924389
ANG荷蘭盾1.07458680530.9305902465
SZL斯威士蘭里蘭吉尼8.42778913870.1186550807
CVE佛得角埃斯庫多56.44210791190.0177172688
SRD蘇里南元4.46413176870.2240077246
XPD鈀安士0.00060483661653.3391434234
SVC薩爾瓦多科朗5.27497020710.1895745304
BSD巴哈馬元0.60285373801.6587771412
XDR國際貨幣基金組織特別提款權0.42727101572.3404349074
RWF盧旺達法郎506.26029890220.0019752685
AWG阿魯巴弗羅林或荷蘭盾1.07910819090.9266911403
DJF吉布提法郎107.12843848190.0093345895
BTN不丹努扎姆39.19715455340.0255120559
KMF科摩羅法郎251.53911638260.0039755248
WST薩摩亞塔拉1.54657033590.6465919957
SPL塞波加鲁基尼0.10047562269.9526628870
ERN厄立特里亞納克法9.27188181970.1078529709
FKP褔克蘭群島鎊0.45620045352.1920188643
SHP聖赫勒拿島鎊0.45620045352.1920188643
JEP澤西島鎊0.45620045352.1920188643
TMT土庫曼馬納特2.10998808270.4739363261
TVD圖瓦盧元0.79636277761.2557091166
IMP人島鎊0.45620045352.1920188643
GGP格恩西島鎊0.45620045352.1920188643
ZMW贊比亞克瓦查6.09490091660.1640715762