AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BAM - Bosnisk konvertibilna marka

Mid-market kurs enligt 2015-01-25 12:19 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BAM BAM per enhet
USDUSA-dollar0.57299804011.7452066673
EUREuro0.51129188121.9558300000
GBPBrittiskt pund0.38217704272.6165883563
INRIndisk rupie35.17978767240.0284254132
AUDAustralisk dollar0.72384795371.3815055978
CADKanadensisk dollar0.71186411521.4047624802
SGDSingaporiansk dollar0.77055343941.2977685243
CHFSchweiziska franc0.50519518201.9794329707
MYRMalaysisk ringgit2.06307950470.4847122943
JPYJapansk yen67.48197918710.0148187711
CNYKinesisk yuan renminbi3.57201248240.2799542289
NZDNyzeeländsk dollar0.76737383171.3031458185
THBThailändsk baht18.67114113790.0535585904
HUFUngersk forint158.39614022770.0063132852
AEDEmiratisk dirham2.10467910120.4751318144
HKDHongkong-dollar4.44204411160.2251215825
MXNMexikansk peso8.39979600960.1190505101
ZARSydafrikansk rand6.53403703620.1530447401
PHPFilippinsk peso25.30932238370.0395111329
SEKSvensk krona4.77866900020.2092632907
IDRIndonesiska rupier7147.80675190700.0001399031
SARSaudiarabisk riyal2.15461588040.4641198504
BRLBrasiliansk real1.47819169400.6765022453
TRYTurkisk lira1.34568589730.7431154640
KESKenyansk shilling52.62986998670.0190006170
KRWSydkoreansk won617.09023932740.0016205085
EGPEgyptiskt pund4.25451044800.2350446690
IQDIrakisk dinar679.00267756440.0014727482
NOKNorsk krona4.44898598290.2247703193
KWDKuwaitisk dinar0.16869062305.9280117775
RUBRysk rubel36.75420398580.0272077719
DKKDansk krona3.80687864910.2626823947
PKRPakistansk rupie57.68657769100.0173350551
ILSIsraelisk shekel2.29604325670.4355318643
PLNPolsk zloty2.14920104900.4652891829
QARQatarisk riyal2.08969520250.4785386878
XAUUns av guld0.00044237052260.5487440789
OMROmansk rial0.22048963844.5353605143
COPColombiansk peso1366.02732769080.0007320498
CLPChilensk peso358.12377508670.0027923307
TWDTaiwanesisk dollar17.93913614160.0557440443
ARSArgentinsk peso4.93408615860.2026717750
CZKTjeckisk krona14.17428116880.0705503149
VNDVietnamesisk dong12249.26560306640.0000816375
MADMarockansk dirham5.50651116570.1816031912
JODJordansk dinar0.40625560552.4615044971
BHDBahrainsk dinar0.21602599114.6290726169
XOFCFA-franc335.38548851380.0029816436
LKRLankesisk rupie75.55254283810.0132358219
UAHUkrainsk hryvnia9.04878494500.1105120749
NGNNigeriansk naira109.29937615650.0091491831
TNDTunisisk dinar1.12092741600.8921184242
UGXUgandisk shilling1630.17942419480.0006134294
RONNya rumänsk leu2.29133321280.4364271396
BDTBangladeshisk taka44.55059762080.0224463880
PENPeruansk Nuevo Sol1.72758915110.5788413289
GELGeorgiska lari1.15023469510.8693877904
XAFCentralafrikansk CFA-franc BEAC335.38548851380.0029816436
FJDFiji-dollar1.15817228860.8634293963
VEFVenezuelansk bolivar3.61046065090.2769729674
BYRVitrysk rubel8543.40077846890.0001170494
HRKKroatisk kuna3.93907502690.2538667055
UZSUzbekistansk som1399.83421205900.0007143703
BGNBulgarisk lev1.00117369060.9988276853
DZDAlgerisk dinar50.68167665030.0197309968
IRRIransk rial15710.46026452460.0000636519
DOPDominikansk peso25.55571259020.0391301943
ISKIsländsk krona77.28311066370.0129394378
XAGUns av silver0.031200546732.0507204450
CRCCostaricansk colón303.72907533310.0032924079
SYPSyriskt pund104.57214232530.0095627763
LYDLibysk dinar0.75778990811.3196269696
JMDJamaicansk dollar65.86612296530.0151823116
MURMauritisk rupie18.79433571660.0532075203
GHSGhana cedi1.91667844430.5217359245
AOAAngolansk kwanza59.50444365120.0168054676
UYUUruguayansk peso14.00980251860.0713785936
AFNAfghansk afghani32.96171225900.0303382298
LBPLibanesiskt pund865.51353962960.0011553834
XPFCFP-franc61.01335097810.0163898554
TTDTrinidad-dollar3.60616313500.2773030400
TZSTanzanisk shilling1042.85643305250.0009589048
ALLAlbansk lek71.32679603650.0140199764
XCDÖstkaribisk dollar1.54709470990.6463728391
GTQGuatemalansk quetzal4.38286210520.2281614105
NPRNepalesisk rupie56.41504683440.0177257674
BOBBoliviansk boliviano3.93076663190.2544032993
ZWDZimbabwisk dollar207.36799072620.0048223450
BBDBarbadisk dollar1.14599608030.8726033336
CUCKubansk konvertibel peso0.57299804011.7452066673
LAKLaotisk kip4655.60907612740.0002147947
BNDBruneisk dollar0.77055343941.2977685243
BWPBotswana pula5.51172332300.1814314583
HNLHonduransk lempira12.03295884290.0831050794
PYGParaguayansk guarani2757.26656914770.0003626780
ETBEtiopisk birr11.68343003840.0855913030
NADNamibisk dollar6.53403703620.1530447401
PGKPapua Nya Guineansk kina1.47833494360.6764366928
SDGSudanesiskt pund3.26179136000.3065800015
MOPMacao pataca4.57530543490.2185646432
NIONicaraguansk cordoba15.28775876260.0654118119
BMDBermudisk dollar0.57299804011.7452066673
KZTKazakstansk tenge105.66083510430.0094642447
PABPanamansk balboa0.57299804011.7452066673
BAMBosnisk konvertibilna marka1.00000000001.0000000000
GYDGuyansk dollar116.43320000750.0085886156
YERJemenitisk rial123.24041847300.0081142211
MGAMadagaskisk ariary1474.03745825700.0006784088
KYDCaymansk dollar0.46985839102.1283008223
MZNMocambique metical18.63389626530.0536656417
RSDSerbisk dinar62.78336598210.0159277857
SCRSeychellisk rupie8.11078725820.1232925939
AMDArmenisk dram269.89253254210.0037051785
SBDSalomon-dollar4.37570095560.2285348131
AZNAzerbajdzjansk manat0.44870902732.2286157378
SLLSierra Leonsk leone2349.29196456890.0004256602
TOPTongansk pa'anga1.16344778030.8595142961
BZDBelizisk dollar1.13436420250.8815510908
MWKMalawisk kwacha264.72509454410.0037775036
GMDGambisk dalasi24.12321661550.0414538416
BIFBurundisk franc893.87694261650.0011187222
SOSSomalisk shilling404.53661633800.0024719641
HTGHaitisk gourde26.35790984640.0379392754
GNFGuinesisk franc4102.66596739350.0002437439
MVRMaldivisk rufiyaa8.70957021010.1148162281
MNTMongolisk tögrög1110.47020178890.0009005194
CDFKongolesisk franc531.74218124880.0018806106
STDSão Tomé och Príncipe-dobra12448.38242201460.0000803317
TJSTadzjikistan-somoni3.07711397590.3249798375
KPWNordkoreansk won80.72528202560.0123876929
MMKBurmesisk kyat585.60399702180.0017076386
LSLLesotho loti6.53403703620.1530447401
LRDLiberiansk dollar53.00227366090.0188671151
KGSKirgizistansk som34.32246093120.0291354400
GIPGibraltar-pund0.38217704272.6165883563
XPTUns av platina0.00045170602213.8295615956
MDLMoldavisk leu10.01887108160.0998116446
CUPKubansk peso15.18444806370.0658568554
KHRKambodjansk riel2329.81003120420.0004292195
MKDMakedonisk denar30.70123603980.0325719785
VUVVanuatu-vatu58.90420027490.0169767180
MROMauretansk ouguiya167.31542772050.0059767352
ANGNederländska gulden1.01392004190.9862710655
SZLSwaziland-lilangeni6.53403703620.1530447401
CVEKapverdisk escudo55.02500179450.0181735569
SRDSurinamesisk dollar1.86224363050.5369866669
XPDUns av palladium0.00073861371353.8877023226
SVCSalvadoransk colón5.01373285120.1994521905
BSDBahamansk dollar0.57299804011.7452066673
XDRSärskilda dragningsrätter0.40831840222.4490691446
RWFRwandisk franc401.09862809710.0024931524
AWGArubansk eller nederländsk gulden1.02566649180.9749757918
DJFDjiboutisk franc101.70715212460.0098321502
BTNBhutanesisk ngultrum35.17978767240.0284254132
KMFKomoransk franc251.53911638540.0039755248
WSTSamoansk tala1.44623432190.6914508837
SPLSeborga luigino0.095499673410.4712400038
ERNEritreansk nakfa5.99928783220.1666864515
FKPFalklands-pund0.38217704272.6165883563
SHPSankthelenskt pund0.38217704272.6165883563
JEPJersey-pund0.38217704272.6165883563
TMTTurkmenistansk manat2.00549314050.4986304764
TVDTuvaluansk dollar0.72384795371.3815055978
IMPIsle of Man-pund0.38217704272.6165883563
GGPGuernsey-pund0.38217704272.6165883563
Klistra in länk i meddelande eller chatt