AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BAM - Bosnisk konvertibilna marka

Mid-market kurs enligt 2014-04-24 02:02 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BAM BAM per enhet
USDUSA-dollar0.70665041071.4151268928
EUREuro0.51129188121.9558300000
GBPBrittiskt pund0.42098175012.3753998829
INRIndisk rupie43.17435831210.0231618961
AUDAustralisk dollar0.76035708551.3151715411
CADKanadensisk dollar0.77953723861.2828123539
AEDEmiratisk dirham2.59557641350.3852708766
MYRMalaysisk ringgit2.30465084770.4339052056
CHFSchweiziska franc0.62409953161.6023085251
CNYKinesisk yuan renminbi4.40879878190.2268191518
THBThailändsk baht22.85972328180.0437450615
SARSaudiarabisk riyal2.65026408010.3773208895
NZDNyzeeländsk dollar0.81852251871.2217134864
JPYJapansk yen72.40245258030.0138116868
SGDSingaporiansk dollar0.88755127211.1266954726
PHPFilippinsk peso31.59603793260.0316495379
TRYTurkisk lira1.51986296100.6579540561
HKDHongkong-dollar5.47887812640.1825191174
IDRIndonesiska rupier8199.93603505820.0001219522
ZARSydafrikansk rand7.47963376740.1336963856
MXNMexikansk peso9.23814191570.1082468757
SEKSvensk krona4.64354708900.2153526132
BRLBrasiliansk real1.57076729430.6366315390
HUFUngersk forint157.01131988930.0063689675
PKRPakistansk rupie69.14394346060.0144625827
QARQatarisk riyal2.57288510150.3886687359
OMROmansk rial0.27213107343.6746997958
KWDKuwaitisk dinar0.19917127495.0208043323
DKKDansk krona3.81760610600.2619442583
NOKNorsk krona4.23361642580.2362046769
RUBRysk rubel25.27283137740.0395681823
EGPEgyptiskt pund4.94478705110.2022331780
KRWSydkoreansk won733.86074032240.0013626564
PLNPolsk zloty2.14100183860.4670710608
COPColombiansk peso1366.56452596580.0007317620
CZKTjeckisk krona14.03267682750.0712622411
ILSIsraelisk shekel2.46115669750.4063130157
IQDIrakisk dinar821.82986652820.0012167969
NGNNigeriansk naira114.21004018420.0087557976
MADMarockansk dirham5.74211074600.1741519877
ARSArgentinsk peso5.65461422520.1768467238
LKRLankesisk rupie92.30614228720.0108335152
TWDTaiwanesisk dollar21.39640831970.0467368161
BDTBangladeshisk taka54.77027043200.0182580804
BHDBahrainsk dinar0.26644913423.7530615475
VNDVietnamesisk dong14899.44373370190.0000671166
CLPChilensk peso397.07402822420.0025184221
KESKenyansk shilling61.44196405170.0162755214
TNDTunisisk dinar1.12583519630.8882294703
XOFCFA-franc335.38548851380.0029816436
JODJordansk dinar0.50066165361.9973568834
GHSGhana cedi1.96978218060.5076703454
HRKKroatisk kuna3.89517496980.2567278769
BGNBulgarisk lev1.00100236890.9989986349
RONNya rumänsk leu2.28253317680.4381097327
PENPeruansk Nuevo Sol1.97197241160.5071064859
DZDAlgerisk dinar55.56033185710.0179984526
NPRNepalesisk rupie68.81156040970.0145324418
XAFCentralafrikansk CFA-franc BEAC335.38548851380.0029816436
ISKIsländsk krona79.17942653440.0126295434
UAHUkrainsk hryvnia8.13905961670.1228643169
FJDFiji-dollar1.29542241800.7719489690
DOPDominikansk peso30.53077727510.0327538336
XPFCFP-franc61.01335097810.0163898554
MURMauritisk rupie21.49627266390.0465196928
AZNAzerbajdzjansk manat0.55422569241.8043190956
BAMBosnisk konvertibilna marka1.00000000001.0000000000
XAUUns av guld0.00054941751820.1094437253
IRRIransk rial18104.43497484270.0000552351
RSDSerbisk dinar59.07277672630.0169282715
LTLLitauisk litas1.76538860740.5664475209
BNDBruneisk dollar0.88755127211.1266954726
ETBEtiopisk birr13.75460794630.0727029083
CRCCostaricansk colón386.36565034620.0025882218
VEFVenezuelansk bolivar4.44320485720.2250627716
AFNAfghansk afghani40.08114183110.0249493890
TZSTanzanisk shilling1156.52081983750.0008646623
UGXUgandisk shilling1775.75340808360.0005631413
JMDJamaicansk dollar77.41153364160.0129179717
GELGeorgiska lari1.23952227720.8067624264
LVLLettisk lats0.35933593412.7829112123
ZWDZimbabwisk dollar255.73678364260.0039102705
BWPBotswana pula6.18785309970.1616069393
CUCKubansk konvertibel peso0.70665041071.4151268928
ZMWZambisk kwacha4.42472315040.2260028404
MMKBurmesisk kyat680.49490907520.0014695187
GTQGuatemalansk quetzal5.47689120420.1825853322
XCDÖstkaribisk dollar1.90795649210.5241209661
LYDLibysk dinar0.87009864821.1492949703
MKDMakedonisk denar31.50943368350.0317365272
TTDTrinidad-dollar4.55878773340.2193565611
MZNMocambique metical22.11809927550.0452118416
ALLAlbansk lek71.60051614050.0139663798
BOBBoliviansk boliviano4.88269779320.2048048113
KZTKazakstansk tenge128.64562365340.0077732920
BBDBarbadisk dollar1.41330082150.7075634464
AOAAngolansk kwanza69.32158869080.0144255205
KHRKambodjansk riel2832.76811084030.0003530116
XAGUns av silver0.036322187527.5313814655
AMDArmenisk dram292.60886572600.0034175314
UYUUruguayansk peso16.23175759000.0616076229
MOPMacao pataca5.64324447020.1772030266
NADNamibisk dollar7.47963376740.1336963856
LBPLibanesiskt pund1066.06283487970.0009380310
LAKLaotisk kip5687.42447025610.0001758265
BYRVitrysk rubel7066.50410728350.0001415127
MGAMadagaskisk ariary1658.14208116090.0006030846
SYPSyriskt pund104.58049588990.0095620124
VUVVanuatu-vatu66.35258736240.0150710023
PGKPapua Nya Guineansk kina1.97389259560.5066131776
MNTMongolisk tögrög1252.60646615210.0007983353
SDGSudanesiskt pund4.01553791350.2490326381
ANGNederländska gulden1.26490433000.7905736238
MWKMalawisk kwacha278.94792530140.0035848985
GMDGambisk dalasi26.91869073490.0371489093
CUPKubansk peso18.72623588430.0534010148
RWFRwandisk franc479.09152037870.0020872839
MVRMaldivisk rufiyaa10.88948227070.0918317304
BTNBhutanesisk ngultrum43.17435831210.0231618961
SCRSeychellisk rupie8.62966549050.1158793468
HNLHonduransk lempira13.50407070600.0740517450
KPWNordkoreansk won91.31186021530.0109514799
PYGParaguayansk guarani3125.80355964240.0003199177
DJFDjiboutisk franc127.88122628440.0078197561
XBTBitcoin0.0014377657695.5236307584
YERJemenitisk rial151.79116494770.0065879987
CDFKongolesisk franc652.16225437590.0015333607
WSTSamoansk tala1.60748501080.6220897821
GYDGuyansk dollar145.00360343510.0068963803
AWGArubansk eller nederländsk gulden1.26490423520.7905736831
MDLMoldavisk leu9.49725029100.1052936344
BZDBelizisk dollar1.41281710110.7078057020
HTGHaitisk gourde27.84202726100.0359169248
KGSKirgizistansk som38.47249139700.0259925979
NIONicaraguansk cordoba19.21733980740.0520363385
CVEKapverdisk escudo55.68309288650.0179587725
KYDCaymansk dollar0.57945342951.7257642272
GNFGuinesisk franc4961.38742349470.0002015565
BSDBahamansk dollar0.70665041071.4151268928
BIFBurundisk franc1090.50989309620.0009170022
SLLSierra Leonsk leone3066.57998035300.0003260962
MROMauretansk ouguiya208.81425563310.0047889451
TOPTongansk pa'anga1.28645623650.7773292022
BMDBermudisk dollar0.70665041071.4151268928
SBDSalomon-dollar5.15426995430.1940138970
UZSUzbekistansk som1608.47292636340.0006217077
SOSSomalisk shilling847.26201468560.0011802724
PABPanamansk balboa0.70665041071.4151268928
SRDSurinamesisk dollar2.32284991950.4305056438
XDRSärskilda dragningsrätter0.45617816892.1921259458
SZLSwaziland-lilangeni7.47963376740.1336963856
ERNEritreansk nakfa7.39862776790.1351601988
LRDLiberiansk dollar60.41859168960.0165511968
TJSTadzjikistan-somoni3.40707347420.2935070252
TMTTurkmenistansk manat2.01395367060.4965357518
GIPGibraltar-pund0.42098175012.3753998829
LSLLesotho loti7.47963376740.1336963856
KMFKomoransk franc251.53911638540.0039755248
SVCSalvadoransk colón6.18319109390.1617287877
GGPGuernsey-pund0.42098175012.3753998829
XPTUns av platina0.00050313341987.5444398600
STDSão Tomé och Príncipe-dobra12527.04149491840.0000798273
IMPIsle of Man-pund0.42098175012.3753998829
FKPFalklands-pund0.42098175012.3753998829
XPDUns av palladium0.00089813981113.4124716446
JEPJersey-pund0.42098175012.3753998829
SHPSankthelenskt pund0.42098175012.3753998829
SPLSeborga luigino0.11777506858.4907613565
TVDTuvaluansk dollar0.76035708551.3151715411
Klistra in länk i meddelande eller chatt