AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: BAM - Bosnisk konvertibilna marka

Mid-market kurs enligt 2016-09-28 13:45 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BAM BAM per enhet
USDUSA-dollar0,57331289871,7442482147
EUREuro0,51129188121,9558300000
GBPBrittiskt pund0,44082730472,2684620242
INRIndisk rupie38,11766554750,0262345552
AUDAustralisk dollar0,74773416031,3373736992
CADKanadensisk dollar0,75790573531,3194252971
SGDSingaporiansk dollar0,77981975491,2823476113
CHFSchweiziska franc0,55655756591,7967593315
MYRMalaysisk ringgit2,37095419670,4217711170
JPYJapansk yen57,64692071570,0173469803
CNYKinesisk yuan renminbi3,82683211400,2613127439
NZDNyzeeländsk dollar0,78993186171,2659319727
THBThailändsk baht19,82925528260,0504305374
HUFUngersk forint157,55381053860,0063470379
AEDEmiratisk dirham2,10572091780,4748967404
HKDHongkong-dollar4,44564336810,2249393209
MXNMexikansk peso11,14861766700,0896972190
ZARSydafrikansk rand7,80405510630,1281385109
PHPFilippinsk peso27,62883666890,0361940682
SEKSvensk krona4,92252349410,2031478369
IDRIndonesiska rupier7427,55981853300,0001346337
SARSaudiarabisk riyal2,15158747950,4647731080
BRLBrasiliansk real1,85578945600,5388542309
TRYTurkisk lira1,70831505360,5853721173
KESKenyansk shilling58,09569350370,0172129798
KRWSydkoreansk won628,56224402980,0015909323
EGPEgyptiskt pund5,08784389280,1965469108
IQDIrakisk dinar672,48982485840,0014870113
NOKNorsk krona4,63621761140,2156930679
KWDKuwaitisk dinar0,17279509305,7872013766
RUBRysk rubel36,61586051740,0273105694
DKKDansk krona3,81019433040,2624538051
PKRPakistansk rupie60,02154296690,0166606847
ILSIsraelisk shekel2,15287867110,4644943598
PLNPolsk zloty2,19474897340,4556329731
QARQatarisk riyal2,08773232590,4789886077
XAUUns av guld0,00043301192309,4055748375
OMROmansk rial0,22076846374,5296324630
COPColombiansk peso1665,51022842440,0006004166
CLPChilensk peso379,18366864810,0026372444
TWDTaiwanesisk dollar17,98677676720,0555963980
ARSArgentinsk peso8,75561338530,1142124436
CZKTjeckisk krona13,81544085010,0723827789
VNDVietnamesisk dong12793,32474008630,0000781658
MADMarockansk dirham5,57210373340,1794654313
JODJordansk dinar0,40634944832,4609360350
BHDBahrainsk dinar0,21612961864,6268531198
XOFCFA-franc335,38548851380,0029816436
LKRLankesisk rupie84,06088649460,0118961391
UAHUkrainsk hryvnia14,86885933880,0672546547
NGNNigeriansk naira177,65536289030,0056288760
TNDTunisisk dinar1,26189582280,7924584438
UGXUgandisk shilling1941,33642037900,0005151091
RONNya rumänsk leu2,27536610560,4394897144
BDTBangladeshisk taka45,03102785140,0222069104
PENPeruansk Sol1,92856743810,5185195914
GELGeorgiska lari1,34426593640,7439004240
XAFCentralafrikansk CFA-franc BEAC335,38548851380,0029816436
FJDFiji-dollar1,17288222030,8526005277
VEFVenezuelansk bolivar5,71293320760,1750414303
BYRVitrysk rubel11521,54445222380,0000867939
HRKKroatisk kuna3,84316100320,2602024737
UZSUzbekistansk som1726,83776322060,0005790932
BGNBulgarisk lev0,99860371161,0013982407
DZDAlgerisk dinar62,89300589100,0159000192
IRRIransk rial18017,37582273520,0000555020
DOPDominikansk peso26,49363143380,0377449200
ISKIsländsk krona65,46626699540,0152750423
XAGUns av silver0,030032959233,2967522263
CRCCostaricansk colón316,55817623930,0031589770
SYPSyriskt pund122,37357912750,0081716986
LYDLibysk dinar0,79139544811,2635907907
JMDJamaicansk dollar73,12291777980,0136756031
MURMauritisk rupie20,36675423600,0490996252
GHSGhana cedi2,27760575720,4390575484
AOAAngolansk kwanza95,02035254020,0105240611
UYUUruguayansk peso16,28637830460,0614010053
AFNAfghansk afghani38,18382761950,0261890979
LBPLibanesiskt pund864,09734328680,0011572770
XPFCFP-franc61,01335097810,0163898554
TTDTrinidad-dollar3,84403617020,2601432338
TZSTanzanisk shilling1250,43526950200,0007997215
ALLAlbansk lek70,06967341340,0142715094
XCDÖstkaribisk dollar1,54794482800,6460178567
GTQGuatemalansk quetzal4,31374956960,2318168878
NPRNepalesisk rupie60,96809787450,0164020206
BOBBoliviansk bolíviano3,97720884000,2514326102
ZWDZimbabwisk dollar207,48193803210,0048196966
BBDBarbadisk dollar1,14662579740,8721241074
CUCKubansk konvertibel peso0,57331289871,7442482147
LAKLaotisk kip4659,50217921670,0002146152
BNDBruneisk dollar0,77981975491,2823476113
BWPBotswana pula5,97535692070,1673540197
HNLHonduransk lempira13,06830218260,0765210343
PYGParaguayansk guarani3192,29540562920,0003132542
ETBEtiopisk birr12,70969084330,0786801199
NADNamibisk dollar7,80405510630,1281385109
PGKPapua Nya Guineansk kina1,81717678910,5503041894
SDGSudanesiskt pund3,48358757400,2870603878
MOPMacao pataca4,57901266920,2183876902
NIONicaraguansk cordoba16,60285629540,0602306002
BMDBermudisk dollar0,57331289871,7442482147
KZTKazakstansk tenge192,97091546960,0051821281
PABPanamansk balboa0,57331289871,7442482147
BAMBosnisk konvertibilna marka1,00000000001,0000000000
GYDGuyansk dollar118,87722189570,0084120405
YERJemenitisk rial143,35690362100,0069755971
MGAMadagaskisk ariary1763,89566590240,0005669270
KYDCaymansk dollar0,47011657512,1271319776
MZNMocambique metical44,13932518510,0226555344
RSDSerbisk dinar62,90084785680,0158980369
SCRSeychellisk rupie7,62952355490,1310697834
AMDArmenisk dram271,36280802100,0036851034
SBDSalomon-dollar4,43568973830,2254440818
AZNAzerbajdzjansk manat0,93804292831,0660492925
SLLSierra Leonsk leone3233,41999328030,0003092701
TOPTongansk pa'anga1,26214267510,7923034533
BZDBelizisk dollar1,14444350440,8737871255
MWKMalawisk kwacha412,67547780330,0024232116
GMDGambisk dalasi24,67370244250,0405289803
BIFBurundisk franc957,28449209850,0010446215
SOSSomalisk shilling331,74374122420,0030143749
HTGHaitisk gourde37,46949939450,0266883736
GNFGuinesisk franc5220,36935198080,0001915573
MVRMaldivisk rufiyaa8,81755181910,1134101642
MNTMongolisk tögrög1301,41149559560,0007683965
CDFKongolesisk franc562,96718135610,0017763025
STDSão Tomé och Príncipe-dobra12526,70685261400,0000798294
TJSTadzjikistan-somoni4,51311971840,2215762183
KPWNordkoreansk won73,92772743400,0135267245
MMKBurmesisk kyat719,16976633090,0013904923
LSLLesotho loti7,80405510630,1281385109
LRDLiberiansk dollar52,02500009880,0192215281
KGSKirgizistansk som39,15429839860,0255399801
GIPGibraltar-pund0,44082730472,2684620242
XPTUns av platina0,00056323831775,4473973976
MDLMoldavisk leu11,32576039140,0882942924
CUPKubansk peso15,19279181500,0658206873
KHRKambodjansk riel2341,94719666470,0004269951
MKDMakedonisk denar31,41857932160,0318283010
VUVVanuatu-vatu61,66144425490,0162175896
MROMauretansk ouguiya203,94333979310,0049033227
ANGNederländska gulden1,02121393080,9792267514
SZLSwaziland-lilangeni7,80405510630,1281385109
CVEKapverdisk escudo56,26176835060,0177740592
SRDSurinamesisk dollar4,43597881970,2254293901
XPDUns av palladium0,00081036361234,0139470594
SVCSalvadoransk colón5,01648786340,1993426531
BSDBahamansk dollar0,57331289871,7442482147
XDRSärskilda dragningsrätter0,40960339582,4413860097
RWFRwandisk franc462,78144564060,0021608472
AWGArubansk eller nederländsk gulden1,02623008860,9744403434
DJFDjiboutisk franc101,59940828390,0098425770
BTNBhutanesisk ngultrum38,11766554750,0262345552
KMFKomoransk franc251,53911638540,0039755248
WSTSamoansk tala1,44038762370,6942575620
SPLSeborga luigino0,095552149810,4654892883
ERNEritreansk nakfa6,00258440030,1665949087
FKPFalklands-pund0,44082730472,2684620242
SHPSankthelenskt pund0,44082730472,2684620242
JEPJersey-pund0,44082730472,2684620242
TMTTurkmenistansk manat2,00659514540,4983566328
TVDTuvaluansk dollar0,74773416031,3373736992
IMPIsle of Man-pund0,44082730472,2684620242
GGPGuernsey-pund0,44082730472,2684620242
ZMWZambisk kwacha5,64426053100,1771711271
Klistra in länk i meddelande eller chatt