AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BAM - Bosnisk konvertibilna marka

Mid-market kurs enligt 2014-10-02 16:55 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BAM BAM per enhet
USDUSA-dollar0.64824115981.5426357689
EUREuro0.51129188121.9558300000
GBPBrittiskt pund0.40145794922.4909209095
INRIndisk rupie39.86537667470.0250844237
AUDAustralisk dollar0.73664289211.3575098745
CADKanadensisk dollar0.72240183701.3842711199
SGDSingaporiansk dollar0.82427866791.2131819480
CHFSchweiziska franc0.61758527641.6192095863
MYRMalaysisk ringgit2.10712087930.4745812211
JPYJapansk yen70.09881265340.0142655769
CNYKinesisk yuan renminbi3.97810640070.2513758807
NZDNyzeeländsk dollar0.82075879891.2183847451
THBThailändsk baht21.02375642630.0475652390
HUFUngersk forint158.67571971400.0063021614
AEDEmiratisk dirham2.38097033290.4199968333
HKDHongkong-dollar5.03142333280.1987509168
MXNMexikansk peso8.68385571660.1151562201
ZARSydafrikansk rand7.25975843020.1377456302
PHPFilippinsk peso29.04444437360.0344299924
SEKSvensk krona4.65696821210.2147319789
IDRIndonesiska rupier7859.92412059070.0001272277
SARSaudiarabisk riyal2.43210355380.4111667032
BRLBrasiliansk real1.61268779490.6200828227
TRYTurkisk lira1.47121964960.6797081593
KESKenyansk shilling57.83607509030.0172902466
KRWSydkoreansk won687.68357196510.0014541572
EGPEgyptiskt pund4.63524848240.2157381646
IQDIrakisk dinar754.32579394880.0013256871
NOKNorsk krona4.17869415880.2393092105
KWDKuwaitisk dinar0.18698516255.3480179197
RUBRysk rubel25.69259984030.0389217131
DKKDansk krona3.80610654320.2627356824
PKRPakistansk rupie66.45768350480.0150471691
ILSIsraelisk shekel2.37476395280.4210944834
PLNPolsk zloty2.13638061540.4680813863
QARQatarisk riyal2.36057024280.4236264534
XAUUns av guld0.00053341901874.6988879160
OMROmansk rial0.24945615304.0087205221
COPColombiansk peso1309.10847736210.0007638786
CLPChilensk peso386.51081967470.0025872497
TWDTaiwanesisk dollar19.71979149860.0507104753
ARSArgentinsk peso5.47789695440.1825518093
CZKTjeckisk krona14.05750317120.0711363880
VNDVietnamesisk dong13766.04926954620.0000726425
MADMarockansk dirham5.65905909230.1767078208
JODJordansk dinar0.45937610882.1768654941
BHDBahrainsk dinar0.24439988304.0916549869
XOFCFA-franc335.38548851380.0029816436
LKRLankesisk rupie84.53055526900.0118300418
UAHUkrainsk hryvnia8.39537115180.1191132568
NGNNigeriansk naira106.26617649100.0094103320
TNDTunisisk dinar1.16793607960.8562112409
UGXUgandisk shilling1708.76369722530.0005852184
RONNya rumänsk leu2.25847066600.4427775021
BDTBangladeshisk taka50.13821230670.0199448675
PENPeruansk Nuevo Sol1.87536163330.5332304886
GELGeorgiska lari1.13690595030.8795802324
XAFCentralafrikansk CFA-franc BEAC335.38548851380.0029816436
FJDFiji-dollar1.25758785000.7951730768
VEFVenezuelansk bolivar4.07413098740.2454511166
BYRVitrysk rubel6878.16282607460.0001453877
HRKKroatisk kuna3.90375765060.2561634429
UZSUzbekistansk som1542.81396032920.0006481663
BGNBulgarisk lev0.99997706561.0000229349
DZDAlgerisk dinar53.74321752400.0186069991
IRRIransk rial17293.77766113670.0000578243
DOPDominikansk peso28.12070072050.0355609915
ISKIsländsk krona78.34638940620.0127638301
XAGUns av silver0.038075653526.2635019321
CRCCostaricansk colón345.83665873460.0028915385
SYPSyriskt pund104.71039375110.0095501503
LYDLibysk dinar0.78502002221.2738528594
JMDJamaicansk dollar72.86230537200.0137245177
MURMauritisk rupie20.45200908500.0488949519
GHSGhana cedi2.07469583940.4819983638
AOAAngolansk kwanza63.75507095050.0156850269
UYUUruguayansk peso15.88190841500.0629647253
AFNAfghansk afghani36.82658068380.0271542995
LBPLibanesiskt pund980.59440242350.0010197896
XPFCFP-franc61.01335097810.0163898554
TTDTrinidad-dollar4.11905384200.2427741997
LTLLitauisk litas1.76538860740.5664475209
TZSTanzanisk shilling1084.31298799180.0009222429
ALLAlbansk lek71.76029441180.0139352828
XCDÖstkaribisk dollar1.75025113320.5713465805
GTQGuatemalansk quetzal4.96636986850.2013543144
NPRNepalesisk rupie63.88248810550.0156537422
BOBBoliviansk boliviano4.45341681720.2245466888
ZWDZimbabwisk dollar234.59847573240.0042626023
BBDBarbadisk dollar1.29648231960.7713178845
CUCKubansk konvertibel peso0.64824115981.5426357689
LAKLaotisk kip5206.99711606470.0001920493
BNDBruneisk dollar0.82427866791.2131819480
BWPBotswana pula6.12704293540.1632108687
HNLHonduransk lempira13.63251129380.0733540562
PYGParaguayansk guarani2950.79375935320.0003388919
ETBEtiopisk birr12.80276290610.0781081402
NADNamibisk dollar7.25975843020.1377456302
PGKPapua Nya Guineansk kina1.60115568330.6245488871
SDGSudanesiskt pund3.68363031640.2714713242
MOPMacao pataca5.18236603280.1929620551
NIONicaraguansk cordoba17.04874250280.0586553524
BMDBermudisk dollar0.64824115981.5426357689
KZTKazakstansk tenge117.91830342590.0084804477
PABPanamansk balboa0.64824115981.5426357689
BAMBosnisk konvertibilna marka1.00000000001.0000000000
GYDGuyansk dollar132.04672226680.0075730770
YERJemenitisk rial139.28109796890.0071797251
MGAMadagaskisk ariary1715.89434996990.0005827865
KYDCaymansk dollar0.53155774891.8812631404
MZNMocambique metical19.84266180220.0503964644
RSDSerbisk dinar60.97386058000.0164004705
SCRSeychellisk rupie8.53020518400.1172304743
AMDArmenisk dram264.27433530060.0037839467
SBDSalomon-dollar4.81784585510.2075616427
AZNAzerbajdzjansk manat0.50848015651.9666450837
SLLSierra Leonsk leone2823.09025080580.0003542218
TOPTongansk pa'anga1.27081215590.7868983590
BZDBelizisk dollar1.28565668860.7778126220
MWKMalawisk kwacha249.57284652380.0040068462
GMDGambisk dalasi25.60552531500.0390540709
BIFBurundisk franc994.40193911000.0010056296
SOSSomalisk shilling540.09744782430.0018515177
HTGHaitisk gourde28.71708387250.0348224773
GNFGuinesisk franc4570.10017647270.0002188136
MVRMaldivisk rufiyaa9.93105461740.1006942403
MNTMongolisk tögrög1189.84664881030.0008404444
CDFKongolesisk franc594.43714352530.0016822637
STDSão Tomé och Príncipe-dobra12569.39608849820.0000795583
TJSTadzjikistan-somoni3.24010043870.3086324078
KPWNordkoreansk won84.20499902500.0118757795
MMKBurmesisk kyat639.81402471150.0015629542
LSLLesotho loti7.25975843020.1377456302
LRDLiberiansk dollar59.96225631380.0166771576
KGSKirgizistansk som35.19696505460.0284115406
GIPGibraltar-pund0.40145794922.4909209095
XPTUns av platina0.00051083801957.5676678699
MDLMoldavisk leu9.44163259130.1059138862
CUPKubansk peso17.17839073480.0582126705
KHRKambodjansk riel2640.93448502090.0003786538
MKDMakedonisk denar31.58231009660.0316632950
VUVVanuatu-vatu63.33316131000.0157895166
MROMauretansk ouguiya187.53616752680.0053323048
ANGNederländska gulden1.14771096850.8712995061
SZLSwaziland-lilangeni7.25975843020.1377456302
CVEKapverdisk escudo55.45054841330.0180340867
SRDSurinamesisk dollar2.11002498750.4739280368
XPDUns av palladium0.00084350721185.5263139406
SVCSalvadoransk colón5.67211014830.1763012307
BSDBahamansk dollar0.64824115981.5426357689
XDRSärskilda dragningsrätter0.43623388612.2923482836
RWFRwandisk franc443.78589799260.0022533388
AWGArubansk eller nederländsk gulden1.16035167600.8618076921
DJFDjiboutisk franc115.41934046780.0086640592
BTNBhutanesisk ngultrum39.86537667470.0250844237
KMFKomoransk franc251.53911638540.0039755248
WSTSamoansk tala1.58769681450.6298431734
SPLSeborga luigino0.10804019339.2558146135
ERNEritreansk nakfa6.78708307870.1473387004
FKPFalklands-pund0.40145794922.4909209095
SHPSankthelenskt pund0.40145794922.4909209095
JEPJersey-pund0.40145794922.4909209095
TMTTurkmenistansk manat1.84748730540.5412757084
TVDTuvaluansk dollar0.73664289211.3575098745
IMPIsle of Man-pund0.40145794922.4909209095
GGPGuernsey-pund0.40145794922.4909209095
Klistra in länk i meddelande eller chatt