Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-06-25 07:13 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BAM BAM per enhet
USDUSA-dollar0,57216948561,7477338887
EUREuro0,51129188121,9558300000
GBPBrittiskt pund0,45011141332,2216721693
INRIndisk rupie36,90434684890,0270970789
AUDAustralisk dollar0,75512778901,3242791678
CADKanadensisk dollar0,75912031721,3173142352
SGDSingaporiansk dollar0,79291365971,2611713619
CHFSchweiziska franc0,55501463301,8017542972
MYRMalaysisk ringgit2,45468758810,4073838173
JPYJapansk yen63,67768177950,0157040893
CNYKinesisk yuan renminbi3,91081191240,2557013793
NZDNyzeeländsk dollar0,78558711481,2729333019
THBThailändsk baht19,42349750870,0514840337
HUFUngersk forint158,49378894920,0063093955
AEDEmiratisk dirham2,10238916020,4756493322
HKDHongkong-dollar4,46298432470,2240653176
MXNMexikansk peso10,30629960540,0970280351
ZARSydafrikansk rand7,41225978610,1349116233
PHPFilippinsk peso28,69256789230,0348522309
SEKSvensk krona4,99905695330,2000377290
IDRIndonesiska rupier7625,74571461570,0001311347
SARSaudiarabisk riyal2,14675551300,4658192300
BRLBrasiliansk real1,91346682810,5226116206
TRYTurkisk lira2,00822616810,4979518821
KESKenyansk shilling59,32876107160,0168552315
KRWSydkoreansk won649,54120594680,0015395482
EGPEgyptiskt pund10,38148008650,0963253786
IQDIrakisk dinar677,17528807150,0014767225
NOKNorsk krona4,83554664310,2068018517
KWDKuwaitisk dinar0,17393879995,7491485553
RUBRysk rubel34,03758504390,0293792876
DKKDansk krona3,79784499790,2633072178
PKRPakistansk rupie60,01990876550,0166611383
ILSIsraelisk shekel2,02594944780,4935957317
PLNPolsk zloty2,14893111790,4653476287
QARQatarisk riyal2,10084733480,4759984143
XAUUns av guld0,00045528862196,4090893153
OMROmansk rial0,22008064424,5437889525
COPColombiansk peso1727,06810654100,0005790160
CLPChilensk peso378,13587938450,0026445520
TWDTaiwanesisk dollar17,38461667390,0575221196
ARSArgentinsk peso9,27063308790,1078674984
CZKTjeckisk krona13,42992806030,0744605627
VNDVietnamesisk dong12993,39684770440,0000769622
MADMarockansk dirham5,59077155630,1788661887
JODJordansk dinar0,40550604912,4660544576
BHDBahrainsk dinar0,21539366154,6426621521
XOFCFA-franc335,38548851990,0029816436
LKRLankesisk rupie87,69307048720,0114034096
UAHUkrainsk hryvnia14,92758426830,0669900757
NGNNigeriansk naira185,93917565210,0053781028
TNDTunisisk dinar1,41452634710,7069504234
UGXUgandisk shilling2047,09527057300,0004884970
RONNya rumänsk leu2,33907807130,4275188641
BDTBangladeshisk taka46,26541412030,0216144180
PENPeruansk Sol1,86103210710,5373362427
GELGeorgiska lari1,37524114390,7271452025
XAFCentralafrikansk CFA-franc BEAC335,38548851990,0029816436
FJDFiji-dollar1,18437495750,8443272071
VEFVenezuelansk bolivar5,70880834890,1751679053
BYNVitrysk rubel1,09962588470,9094002005
HRKKroatisk kuna3,78078313180,2644954670
UZSUzbekistansk som2245,76523083820,0004452825
BGNBulgarisk lev1,00180733770,9981959228
DZDAlgerisk dinar62,35248651350,0160378528
IRRIransk rial18599,44989283700,0000537650
DOPDominikansk peso26,98542170360,0370570455
ISKIsländsk krona59,12735714820,0169126450
XAGUns av silver0,034220223329,2224860789
CRCCostaricansk colón324,06406777700,0030858096
SYPSyriskt pund122,64446901370,0081536494
LYDLibysk dinar0,80066219831,2489661709
JMDJamaicansk dollar73,32033705730,0136387807
MURMauritisk rupie20,05416144150,0498649621
GHSGhana cedi2,47930644650,4033386036
AOAAngolansk kwanza94,98577329300,0105278924
UYUUruguayansk peso16,17396764720,0618277483
AFNAfghansk afghani38,98099318170,0256535280
LBPLibanesiskt pund862,57091527350,0011593250
XPFCFP-franc61,01335097900,0163898554
TTDTrinidad-dollar3,85223920730,2595892794
TZSTanzanisk shilling1281,31487661330,0007804483
ALLAlbansk lek67,42241314420,0148318631
XCDÖstkaribisk dollar1,54486585710,6473053925
GTQGuatemalansk quetzal4,19819837590,2381974148
NPRNepalesisk rupie59,00020934370,0169490924
BOBBoliviansk bolíviano3,97180999110,2517743805
ZWDZimbabwisk dollar207,06813682560,0048293282
BBDBarbadisk dollar1,14433897110,8738669444
CUCKubansk konvertibel peso0,57216948561,7477338887
LAKLaotisk kip4722,40914165540,0002117563
BNDBruneisk dollar0,79291365971,2611713619
BWPBotswana pula5,91797639970,1689766793
HNLHonduransk lempira13,38177288640,0747285138
PYGParaguayansk guarani3186,92046020340,0003137825
ETBEtiopisk birr13,26098193840,0754091970
NADNamibisk dollar7,41225978610,1349116233
PGKPapua Nya Guineansk kina1,87179421860,5342467618
SDGSudanesiskt pund3,81577925590,2620696673
MOPMacao pataca4,59687385440,2175391433
NIONicaraguansk cordoba17,05382938920,0586378565
BMDBermudisk dollar0,57216948561,7477338887
KZTKazakstansk tenge186,51230548360,0053615765
PABPanamansk balboa0,57216948561,7477338887
BAMBosnisk konvertibilna marka1,00000000001,0000000000
GYDGuyansk dollar118,29856781590,0084531877
YERJemenitisk rial143,01823639770,0069921153
MGAMadagaskisk ariary1836,74536914450,0005444413
KYDCaymansk dollar0,46919035142,1313311261
MZNMocambique metical34,37451393790,0290913204
RSDSerbisk dinar62,32723148100,0160443513
SCRSeychellisk rupie7,56554282660,1321782221
AMDArmenisk dram274,73735877690,0036398399
SBDSalomon-dollar4,53669358000,2204248496
AZNAzerbajdzjansk manat0,97381972201,0268841115
SLLSierra Leonsk leone4318,60812826140,0002315561
TOPTongansk pa'anga1,29394080970,7728328781
BZDBelizisk dollar1,14875737660,8705058356
MWKMalawisk kwacha417,44013345430,0023955531
GMDGambisk dalasi25,89861602020,0386121019
BIFBurundisk franc983,39088752700,0010168896
SOSSomalisk shilling336,78813396440,0029692258
HTGHaitisk gourde35,41029832310,0282403721
GNFGuinesisk franc5175,71801763600,0001932099
MVRMaldivisk rufiyaa8,91757896970,1121380594
MNTMongolisk tögrög1343,99433439590,0007440508
CDFKongolesisk franc842,42105513050,0011870549
STDSão Tomé och Príncipe-dobra12580,19461207340,0000794900
TJSTadzjikistan-somoni5,04142982570,1983564256
KPWNordkoreansk won74,68941527140,0133887780
MMKBurmesisk kyat774,82397282980,0012906157
LSLLesotho loti7,41225978610,1349116233
LRDLiberiansk dollar52,22635915460,0191474194
KGSKirgizistansk som39,38751038120,0253887588
GIPGibraltar-pund0,45011141332,2216721693
XPTUns av platina0,00061484921626,4151884709
MDLMoldavisk leu10,46084743940,0955945497
CUPKubansk peso15,16249136740,0659522222
KHRKambodjansk riel2338,32953872490,0004276557
MKDMakedonisk denar31,33962965530,0319084817
VUVVanuatu-vatu61,15093146700,0163529807
MROMauretansk ouguiya205,63135567300,0048630716
ANGNederländska gulden1,01353467660,9866460646
SZLSwaziland-lilangeni7,41225978610,1349116233
CVEKapverdisk escudo56,49774908340,0176998202
SRDSurinamesisk dollar4,27060938710,2341586199
XPDUns av palladium0,00066409311505,8128562580
SVCSalvadoransk colón5,00648299870,1997410159
BSDBahamansk dollar0,57216948561,7477338887
XDRSärskilda dragningsrätter0,41479635732,4108215573
RWFRwandisk franc477,64743919810,0020935944
AWGArubansk eller nederländsk gulden1,02418337920,9763876473
DJFDjiboutisk franc102,16219028050,0097883571
BTNBhutanesisk ngultrum36,90434684890,0270970789
KMFKomoransk franc251,53911638990,0039755248
WSTSamoansk tala1,46167375010,6841471976
SPLSeborga luigino0,095361580510,4864033741
ERNEritreansk nakfa8,77726181270,1139307476
FKPFalklands-pund0,45011141332,2216721693
SHPSankthelenskt pund0,45011141332,2216721693
JEPJersey-pund0,45011141332,2216721693
TMTTurkmenistansk manat1,97716346880,5057750741
TVDTuvaluansk dollar0,75512778901,3242791678
IMPIsle of Man-pund0,45011141332,2216721693
GGPGuernsey-pund0,45011141332,2216721693
ZMWZambisk kwacha5,31410074230,1881785929