AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BAM - Bosnisk konvertibilna marka

Mid-market kurs enligt 2015-03-28 09:25 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BAM BAM per enhet
USDUSA-dollar0.55674450261.7961560382
EUREuro0.51129188121.9558300000
GBPBrittiskt pund0.37435751902.6712432611
INRIndisk rupie34.80599512630.0287306826
AUDAustralisk dollar0.71870457841.3913922772
CADKanadensisk dollar0.70253083361.4234250686
SGDSingaporiansk dollar0.76374210531.3093425032
CHFSchweiziska franc0.53569120931.8667470787
MYRMalaysisk ringgit2.04848476520.4881657003
JPYJapansk yen66.31634308050.0150792392
CNYKinesisk yuan renminbi3.45732768640.2892407347
NZDNyzeeländsk dollar0.73573868971.3591782164
THBThailändsk baht18.12897087220.0551603291
HUFUngersk forint153.55820639740.0065121886
AEDEmiratisk dirham2.04489454690.4890227721
HKDHongkong-dollar4.31671850070.2316574499
MXNMexikansk peso8.48584959460.1178432388
ZARSydafrikansk rand6.69981046920.1492579536
PHPFilippinsk peso24.95082622310.0400788331
SEKSvensk krona4.78182007440.2091253925
IDRIndonesiska rupier7280.96541847340.0001373444
SARSaudiarabisk riyal2.08873834980.4787579067
BRLBrasiliansk real1.80574378010.5537884228
TRYTurkisk lira1.45282244910.6883153551
KESKenyansk shilling51.33154490060.0194811982
KRWSydkoreansk won614.67110776490.0016268863
EGPEgyptiskt pund4.24796061950.2354070787
IQDIrakisk dinar646.73811066870.0015462209
NOKNorsk krona4.44042712140.2252035610
KWDKuwaitisk dinar0.16694484465.9900022804
RUBRysk rubel32.23550141210.0310216983
DKKDansk krona3.81804189930.2619143599
PKRPakistansk rupie56.71835151660.0176309779
ILSIsraelisk shekel2.20804254400.4528898244
PLNPolsk zloty2.09647709640.4769906629
QARQatarisk riyal2.02741227780.4932395897
XAUUns av guld0.00046430202153.7707053410
OMROmansk rial0.21437446714.6647346279
COPColombiansk peso1424.40900212130.0007020455
CLPChilensk peso346.90508543830.0028826329
TWDTaiwanesisk dollar17.35928867740.0576060470
ARSArgentinsk peso4.90647684750.2038122325
CZKTjeckisk krona14.05340040830.0711571556
VNDVietnamesisk dong11988.46904756950.0000834135
MADMarockansk dirham5.47877812420.1825224489
JODJordansk dinar0.39434205992.5358694940
BHDBahrainsk dinar0.20997028434.7625786833
XOFCFA-franc335.38548851380.0029816436
LKRLankesisk rupie74.01184767160.0135113503
UAHUkrainsk hryvnia13.05542078080.0765965354
NGNNigeriansk naira110.81984656630.0090236544
TNDTunisisk dinar1.08160806660.9245493177
UGXUgandisk shilling1653.53282616310.0006047657
RONNya rumänsk leu2.26185711360.4421145766
BDTBangladeshisk taka43.33903428460.0230738875
PENPeruansk Nuevo Sol1.72228903950.5806226348
GELGeorgiska lari1.23931480290.8068974870
XAFCentralafrikansk CFA-franc BEAC335.38548851380.0029816436
FJDFiji-dollar1.13565633540.8805480750
VEFVenezuelansk bolivar3.53510838630.2828767581
BYRVitrysk rubel8127.65697181210.0001230367
HRKKroatisk kuna3.89746150120.2565772618
UZSUzbekistansk som1383.04434869990.0007230426
BGNBulgarisk lev1.00016324800.9998367787
DZDAlgerisk dinar54.08095492020.0184907978
IRRIransk rial15581.98999633720.0000641767
DOPDominikansk peso24.88087907660.0401915060
ISKIsländsk krona75.58065693970.0132308985
XAGUns av silver0.032855975430.4358640666
CRCCostaricansk colón296.38189727230.0033740252
SYPSyriskt pund105.18505621940.0095070539
LYDLibysk dinar0.75967245541.3163567967
JMDJamaicansk dollar63.91941568630.0156446987
MURMauritisk rupie20.32101878640.0492101312
GHSGhana cedi2.11561443590.4726759201
AOAAngolansk kwanza60.21059614960.0166083723
UYUUruguayansk peso14.32213145700.0698220096
AFNAfghansk afghani32.19642834820.0310593458
LBPLibanesiskt pund837.05873010750.0011946593
XPFCFP-franc61.01335097810.0163898554
TTDTrinidad-dollar3.53996372430.2824887705
TZSTanzanisk shilling1027.63996265780.0009731035
ALLAlbansk lek71.96949556470.0138947757
XCDÖstkaribisk dollar1.50321015840.6652429764
GTQGuatemalansk quetzal4.25714643790.2348991313
NPRNepalesisk rupie55.64996427260.0179694635
BOBBoliviansk boliviano3.84690302810.2599493652
ZWDZimbabwisk dollar201.48583547980.0049631280
BBDBarbadisk dollar1.11348900510.8980780191
CUCKubansk konvertibel peso0.55674450261.7961560382
LAKLaotisk kip4523.43599747420.0002210709
BNDBruneisk dollar0.76374210531.3093425032
BWPBotswana pula5.49423435290.1820089817
HNLHonduransk lempira11.88649449390.0841290929
PYGParaguayansk guarani2677.81493227420.0003734388
ETBEtiopisk birr11.37038900020.0879477386
NADNamibisk dollar6.69981046920.1492579536
PGKPapua Nya Guineansk kina1.48663505910.6726600411
SDGSudanesiskt pund3.32375530670.3008645065
MOPMacao pataca4.44622005570.2249101456
NIONicaraguansk cordoba14.97971167550.0667569591
BMDBermudisk dollar0.55674450261.7961560382
KZTKazakstansk tenge103.44584485830.0096668938
PABPanamansk balboa0.55674450261.7961560382
BAMBosnisk konvertibilna marka1.00000000001.0000000000
GYDGuyansk dollar115.35901043460.0086685903
YERJemenitisk rial119.72768324250.0083522872
MGAMadagaskisk ariary1703.67668095450.0005869658
KYDCaymansk dollar0.45653049032.1904342016
MZNMocambique metical20.07147941940.0498219378
RSDSerbisk dinar61.44784387610.0162739640
SCRSeychellisk rupie7.63578008360.1309623888
AMDArmenisk dram262.57693571650.0038084076
SBDSalomon-dollar4.34956642630.2299079729
AZNAzerbajdzjansk manat0.58378901311.7129476189
SLLSierra Leonsk leone2421.47052265630.0004129722
TOPTongansk pa'anga1.10388520390.9058912978
BZDBelizisk dollar1.11064247290.9003797571
MWKMalawisk kwacha250.25374095130.0039959443
GMDGambisk dalasi23.89945527890.0418419578
BIFBurundisk franc866.73075826130.0011537608
SOSSomalisk shilling389.37266326480.0025682337
HTGHaitisk gourde26.30350708560.0380177441
GNFGuinesisk franc4031.45910622110.0002480491
MVRMaldivisk rufiyaa8.56272990320.1167851855
MNTMongolisk tögrög1103.73201413330.0009060170
CDFKongolesisk franc514.29462428100.0019444108
STDSão Tomé och Príncipe-dobra12528.00410821620.0000798212
TJSTadzjikistan-somoni3.18463420170.3140078064
KPWNordkoreansk won74.91126519000.0133491271
MMKBurmesisk kyat575.39298935410.0017379426
LSLLesotho loti6.69981046920.1492579536
LRDLiberiansk dollar51.49882271360.0194179196
KGSKirgizistansk som35.57268288530.0281114585
GIPGibraltar-pund0.37435751902.6712432611
XPTUns av platina0.00048923502044.0076098555
MDLMoldavisk leu10.27464347180.0973269781
CUPKubansk peso14.75372931810.0677794731
KHRKambodjansk riel2238.52881898250.0004467220
MKDMakedonisk denar31.47469237710.0317715575
VUVVanuatu-vatu59.57168977360.0167864971
MROMauretansk ouguiya161.82598559150.0061794773
ANGNederländska gulden0.99657265581.0034391313
SZLSwaziland-lilangeni6.69981046920.1492579536
CVEKapverdisk escudo55.96310796780.0178689147
SRDSurinamesisk dollar1.83683505320.5444146976
XPDUns av palladium0.00075057741332.3077220834
SVCSalvadoransk colón4.87151439750.2052749758
BSDBahamansk dollar0.55674450261.7961560382
XDRSärskilda dragningsrätter0.40132927232.4917195654
RWFRwandisk franc383.58343328240.0026069948
AWGArubansk eller nederländsk gulden0.99657265961.0034391275
DJFDjiboutisk franc98.97240168330.0101038268
BTNBhutanesisk ngultrum34.80599512630.0287306826
KMFKomoransk franc251.53911638540.0039755248
WSTSamoansk tala1.37637701500.7265451174
SPLSeborga luigino0.092790750410.7769362289
ERNEritreansk nakfa5.82911334060.1715526773
FKPFalklands-pund0.37435751902.6712432611
SHPSankthelenskt pund0.37435751902.6712432611
JEPJersey-pund0.37435751902.6712432611
TMTTurkmenistansk manat1.94860575900.5131874395
TVDTuvaluansk dollar0.71870457841.3913922772
IMPIsle of Man-pund0.37435751902.6712432611
GGPGuernsey-pund0.37435751902.6712432611
Klistra in länk i meddelande eller chatt