AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: BAM - Bosnisk konvertibilna marka

Mid-market kurs enligt 2015-08-30 20:02 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BAM BAM per enhet
USDUSA-dollar0,57144514941,7499492313
EUREuro0,51129188121,9558300000
GBPBrittiskt pund0,37082663532,6966779214
INRIndisk rupie37,80249192530,0264532826
AUDAustralisk dollar0,79794029111,2532266025
CADKanadensisk dollar0,75519360471,3241637558
SGDSingaporiansk dollar0,80419495481,2434795742
CHFSchweiziska franc0,55024708251,8173653834
MYRMalaysisk ringgit2,38406829530,4194510711
JPYJapansk yen69,52072347420,0143842001
CNYKinesisk yuan renminbi3,65473459770,2736176795
NZDNyzeeländsk dollar0,88264475981,1329586324
THBThailändsk baht20,43487758470,0489359428
HUFUngersk forint160,60275533800,0062265432
AEDEmiratisk dirham2,09888928330,4764424727
HKDHongkong-dollar4,42881419720,2257940739
MXNMexikansk peso9,57176339760,1044739572
ZARSydafrikansk rand7,60984153780,1314087810
PHPFilippinsk peso26,71235624370,0374358589
SEKSvensk krona4,84281430380,2064915021
IDRIndonesiska rupier7988,80318914160,0001251752
SARSaudiarabisk riyal2,14383362260,4664541079
BRLBrasiliansk real2,04777044990,4883359851
TRYTurkisk lira1,67245236130,5979243554
KESKenyansk shilling59,37234338460,0168428589
KRWSydkoreansk won674,66959791960,0014822070
EGPEgyptiskt pund4,47767228830,2233303233
IQDIrakisk dinar654,51636669940,0015278457
NOKNorsk krona4,73375532340,2112487722
KWDKuwaitisk dinar0,17271872415,7897602303
RUBRysk rubel37,38791704370,0267466090
DKKDansk krona3,81569170380,2620756805
PKRPakistansk rupie59,37598314220,0168418264
ILSIsraelisk shekel2,23995207000,4464381240
PLNPolsk zloty2,15849230420,4632863402
QARQatarisk riyal2,08097260570,4805445287
XAUUns av guld0,00050410661983,7074496438
OMROmansk rial0,22014915114,5423749988
COPColombiansk peso1757,15737350600,0005691010
CLPChilensk peso395,46377123730,0025286766
TWDTaiwanesisk dollar18,48978028340,0540839309
ARSArgentinsk peso5,31060988320,1883022896
CZKTjeckisk krona13,82224391570,0723471533
VNDVietnamesisk dong12835,69518054550,0000779077
MADMarockansk dirham5,55584598120,1799905907
JODJordansk dinar0,40506879622,4687164488
BHDBahrainsk dinar0,21561162594,6379688280
XOFCFA-franc335,38548851380,0029816436
LKRLankesisk rupie76,73247396860,0130322919
UAHUkrainsk hryvnia12,11436784150,0825466102
NGNNigeriansk naira113,74600645280,0087915174
TNDTunisisk dinar1,11953932820,8932245387
UGXUgandisk shilling2074,36165760810,0004820760
RONNya rumänsk leu2,26207342190,4420722998
BDTBangladeshisk taka44,46884776400,0224876526
PENPeruansk Nuevo Sol1,84349995960,5424464453
GELGeorgiska lari1,33998405050,7462775394
XAFCentralafrikansk CFA-franc BEAC335,38548851380,0029816436
FJDFiji-dollar1,23234897570,8114584584
VEFVenezuelansk bolivar3,62845170590,2755996444
BYRVitrysk rubel9576,75799292590,0001044195
HRKKroatisk kuna3,86549441810,2586991189
UZSUzbekistansk som1483,19442856590,0006742204
BGNBulgarisk lev0,99750886771,0024973535
DZDAlgerisk dinar60,60326445260,0165007613
IRRIransk rial17104,01524806600,0000584658
DOPDominikansk peso25,73764224340,0388535978
ISKIsländsk krona74,24740459140,0134684843
XAGUns av silver0,039113288825,5667582696
CRCCostaricansk colón304,21099813030,0032871921
SYPSyriskt pund107,90127444070,0092677311
LYDLibysk dinar0,77916546071,2834244463
JMDJamaicansk dollar67,09299752360,0149046851
MURMauritisk rupie20,10307374150,0497436369
GHSGhana cedi2,30256946060,4342974304
AOAAngolansk kwanza71,80312237710,0139269710
UYUUruguayansk peso16,27770607410,0614337177
AFNAfghansk afghani37,17811813420,0268975422
LBPLibanesiskt pund860,88243185030,0011615988
XPFCFP-franc61,01335097810,0163898554
TTDTrinidad-dollar3,63079192750,2754220071
TZSTanzanisk shilling1222,34256564250,0008181013
ALLAlbansk lek70,73899317400,0141364749
XCDÖstkaribisk dollar1,54290190500,6481293443
GTQGuatemalansk quetzal4,38841272150,2278728241
NPRNepalesisk rupie60,44972453200,0165426726
BOBBoliviansk boliviano3,94276439800,2536291543
ZWDZimbabwisk dollar206,80599958160,0048354497
BBDBarbadisk dollar1,14289029890,8749746157
CUCKubansk konvertibel peso0,57144514941,7499492313
LAKLaotisk kip4672,48691282000,0002140188
BNDBruneisk dollar0,80419495481,2434795742
BWPBotswana pula5,87502050480,1702121719
HNLHonduransk lempira12,56545049950,0795832987
PYGParaguayansk guarani3067,00917474180,0003260505
ETBEtiopisk birr11,90721584940,0839826885
NADNamibisk dollar7,60984153780,1314087810
PGKPapua Nya Guineansk kina1,60293767560,6238545735
SDGSudanesiskt pund3,47267194210,2879627033
MOPMacao pataca4,56167862310,2192175474
NIONicaraguansk cordoba15,69502826170,0637144440
BMDBermudisk dollar0,57144514941,7499492313
KZTKazakstansk tenge138,96437876790,0071960887
PABPanamansk balboa0,57144514941,7499492313
BAMBosnisk konvertibilna marka1,00000000001,0000000000
GYDGuyansk dollar118,40502537980,0084455875
YERJemenitisk rial122,79768121930,0081434762
MGAMadagaskisk ariary1886,89169370280,0005299721
KYDCaymansk dollar0,46858509752,1340840870
MZNMocambique metical23,57209709240,0424230392
RSDSerbisk dinar61,44175100940,0162755778
SCRSeychellisk rupie7,41683552810,1348283909
AMDArmenisk dram276,31007211240,0036191225
SBDSalomon-dollar4,29151858680,2330177488
AZNAzerbajdzjansk manat0,60014693661,6662586093
SLLSierra Leonsk leone2314,35285522340,0004320862
TOPTongansk pa'anga1,21300180310,8244010829
BZDBelizisk dollar1,13996860490,8772171406
MWKMalawisk kwacha262,42452535770,0038106194
GMDGambisk dalasi22,62745845050,0441940929
BIFBurundisk franc879,14638375060,0011374670
SOSSomalisk shilling375,20281901070,0026652252
HTGHaitisk gourde29,39868387430,0340151282
GNFGuinesisk franc4142,70805740090,0002413880
MVRMaldivisk rufiyaa8,77739704600,1139289922
MNTMongolisk tögrög1137,74767936500,0008789295
CDFKongolesisk franc530,16147535220,0018862178
STDSão Tomé och Príncipe-dobra12411,92765938070,0000805677
TJSTadzjikistan-somoni3,61141895200,2768994717
KPWNordkoreansk won72,37392374540,0138171312
MMKBurmesisk kyat732,44357071720,0013652929
LSLLesotho loti7,60984153780,1314087810
LRDLiberiansk dollar52,85863139320,0189183861
KGSKirgizistansk som35,51245692970,0281591331
GIPGibraltar-pund0,37082663532,6966779214
XPTUns av platina0,00056113711782,0957986982
MDLMoldavisk leu10,88595509260,0918614850
CUPKubansk peso15,14329646010,0660358200
KHRKambodjansk riel2341,98831736840,0004269876
MKDMakedonisk denar31,33180631290,0319164491
VUVVanuatu-vatu61,43035356460,0162785975
MROMauretansk ouguiya166,57626106110,0060032564
ANGNederländska gulden1,02288681360,9776252726
SZLSwaziland-lilangeni7,60984153780,1314087810
CVEKapverdisk escudo55,86787806220,0178993732
SRDSurinamesisk dollar1,88533605020,5304094195
XPDUns av palladium0,00097543701025,1815079309
SVCSalvadoransk colón5,00014505760,1999941979
BSDBahamansk dollar0,57144514941,7499492313
XDRSärskilda dragningsrätter0,40721180362,4557244932
RWFRwandisk franc416,74517356050,0023995479
AWGArubansk eller nederländsk gulden1,02288681750,9776252689
DJFDjiboutisk franc101,52851944910,0098494493
BTNBhutanesisk ngultrum37,80249192530,0264532826
KMFKomoransk franc251,53911638540,0039755248
WSTSamoansk tala1,49592971060,6684806064
SPLSeborga luigino0,095240858210,4996953879
ERNEritreansk nakfa5,98302907110,1671394185
FKPFalklands-pund0,37082663532,6966779214
SHPSankthelenskt pund0,37082663532,6966779214
JEPJersey-pund0,37082663532,6966779214
TMTTurkmenistansk manat2,00005802300,4999854947
TVDTuvaluansk dollar0,79794029111,2532266025
IMPIsle of Man-pund0,37082663532,6966779214
GGPGuernsey-pund0,37082663532,6966779214
ZMWZambisk kwacha4,89157071900,2044333114
Klistra in länk i meddelande eller chatt