AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: BAM - Bosnisk konvertibilna marka

Mid-market kurs enligt 2015-08-05 10:30 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BAM BAM per enhet
USDUSA-dollar0,55512963241,8013810499
EUREuro0,51129188121,9558300000
GBPBrittiskt pund0,35631948422,8064701608
INRIndisk rupie35,40850766180,0282418002
AUDAustralisk dollar0,75496769491,3245599868
CADKanadensisk dollar0,73287152471,3644956399
SGDSingaporiansk dollar0,76904435241,3003151208
CHFSchweiziska franc0,54422150441,8374871112
MYRMalaysisk ringgit2,15084883650,4649327201
JPYJapansk yen69,08475438950,0144749737
CNYKinesisk yuan renminbi3,44673988210,2901292335
NZDNyzeeländsk dollar0,85070118871,1755008847
THBThailändsk baht19,51627090810,0512392969
HUFUngersk forint158,34915362770,0063151585
AEDEmiratisk dirham2,03907420320,4904186412
HKDHongkong-dollar4,30343940260,2323722740
MXNMexikansk peso9,05792890370,1104005133
ZARSydafrikansk rand7,10658692100,1407145246
PHPFilippinsk peso25,39084627120,0393842722
SEKSvensk krona4,84482965830,2064056057
IDRIndonesiska rupier7503,86300597920,0001332647
SARSaudiarabisk riyal2,08191650310,4803266598
BRLBrasiliansk real1,92689224910,5189703786
TRYTurkisk lira1,54889698420,6456207289
KESKenyansk shilling56,15822120070,0178068318
KRWSydkoreansk won649,97538602720,0015385198
EGPEgyptiskt pund4,34594314260,2300996509
IQDIrakisk dinar646,89114764770,0015458551
NOKNorsk krona4,60488365780,2171607524
KWDKuwaitisk dinar0,16843593785,9369752855
RUBRysk rubel34,96787147350,0285976800
DKKDansk krona3,81536027680,2620984461
PKRPakistansk rupie56,50913000690,0176962555
ILSIsraelisk shekel2,11349430870,4731500794
PLNPolsk zloty2,13525836490,4683274008
QARQatarisk riyal2,02191871670,4945797236
XAUUns av guld0,00051140741955,3882780780
OMROmansk rial0,21372490704,6789118501
COPColombiansk peso1630,57609746830,0006132802
CLPChilensk peso378,79362437300,0026399600
TWDTaiwanesisk dollar17,58205125230,0568761850
ARSArgentinsk peso5,10906258910,1957306223
CZKTjeckisk krona13,82389659200,0723385041
VNDVietnamesisk dong12112,80017851520,0000825573
MADMarockansk dirham5,49767434530,1818950955
JODJordansk dinar0,39336482632,5421693379
BHDBahrainsk dinar0,20936125314,7764330082
XOFCFA-franc335,38548851380,0029816436
LKRLankesisk rupie74,43783787350,0134340280
UAHUkrainsk hryvnia12,07349480610,0828260596
NGNNigeriansk naira110,60936583010,0090408257
TNDTunisisk dinar1,10120064660,9080997211
UGXUgandisk shilling1940,19863105480,0005154111
RONNya rumänsk leu2,25734611830,4429980816
BDTBangladeshisk taka43,52637849120,0229745739
PENPeruansk Nuevo Sol1,77084609350,5647018132
GELGeorgiska lari1,27234161640,7859524416
XAFCentralafrikansk CFA-franc BEAC335,38548851380,0029816436
FJDFiji-dollar1,18769846350,8419645481
VEFVenezuelansk bolivar3,52485459650,2836996457
BYRVitrysk rubel8676,60760926010,0001152524
HRKKroatisk kuna3,87431056490,2581104388
UZSUzbekistansk som1432,33385553860,0006981613
BGNBulgarisk lev1,00008098600,9999190205
DZDAlgerisk dinar55,29733239590,0180840550
IRRIransk rial16492,26477691940,0000606345
DOPDominikansk peso25,02239693150,0399641970
ISKIsländsk krona75,08671943480,0133179344
XAGUns av silver0,038171075026,1978474511
CRCCostaricansk colón296,06913727530,0033775895
SYPSyriskt pund104,82054992280,0095401140
LYDLibysk dinar0,77385169441,2922372688
JMDJamaicansk dollar65,01648835900,0153807138
MURMauritisk rupie19,73379784660,0506744828
GHSGhana cedi2,13580400470,4682077559
AOAAngolansk kwanza69,81972799190,0143225995
UYUUruguayansk peso15,77955937500,0633731257
AFNAfghansk afghani34,35688607390,0291062466
LBPLibanesiskt pund836,30309644780,0011957387
XPFCFP-franc61,01335097810,0163898554
TTDTrinidad-dollar3,51604294950,2844106327
TZSTanzanisk shilling1180,87562729440,0008468292
ALLAlbansk lek71,13325752760,0140581218
XCDÖstkaribisk dollar1,49885000900,6671781659
GTQGuatemalansk quetzal4,24479834980,2355824512
NPRNepalesisk rupie56,66024165810,0176490599
BOBBoliviansk boliviano3,82464160210,2614624072
ZWDZimbabwisk dollar200,90141396230,0049775658
BBDBarbadisk dollar1,11025926480,9006905249
CUCKubansk konvertibel peso0,55512963241,8013810499
LAKLaotisk kip4592,58553612440,0002177423
BNDBruneisk dollar0,76904435241,3003151208
BWPBotswana pula5,66000653050,1766782414
HNLHonduransk lempira12,20091673180,0819610544
PYGParaguayansk guarani2883,49071468480,0003468019
ETBEtiopisk birr11,52698158180,0867529798
NADNamibisk dollar7,10658692100,1407145246
PGKPapua Nya Guineansk kina1,53573163640,6511554339
SDGSudanesiskt pund3,32639201060,3006260227
MOPMacao pataca4,43254258460,2256041495
NIONicaraguansk cordoba15,20012156440,0657889475
BMDBermudisk dollar0,55512963241,8013810499
KZTKazakstansk tenge104,17828763240,0095989291
PABPanamansk balboa0,55512963241,8013810499
BAMBosnisk konvertibilna marka1,00000000001,0000000000
GYDGuyansk dollar115,02440483920,0086938072
YERJemenitisk rial119,29164452750,0083828168
MGAMadagaskisk ariary1865,54300631100,0005360370
KYDCaymansk dollar0,45520629672,1968061671
MZNMocambique metical21,53298577220,0464403781
RSDSerbisk dinar61,47478819860,0162668312
SCRSeychellisk rupie7,15835394230,1396969203
AMDArmenisk dram265,61226430200,0037648864
SBDSalomon-dollar4,40579073330,2269740123
AZNAzerbajdzjansk manat0,58347233191,7138773261
SLLSierra Leonsk leone2292,68538177530,0004361697
TOPTongansk pa'anga1,17836899260,8486306126
BZDBelizisk dollar1,11852421920,8940351785
MWKMalawisk kwacha254,93195704880,0039226153
GMDGambisk dalasi21,95186950230,0455542067
BIFBurundisk franc873,73035130300,0011445179
SOSSomalisk shilling373,15381088560,0026798601
HTGHaitisk gourde30,59297002090,0326872481
GNFGuinesisk franc4059,15251068510,0002463568
MVRMaldivisk rufiyaa8,54344477420,1170488048
MNTMongolisk tögrög1100,53057450360,0009086526
CDFKongolesisk franc513,43368299450,0019476712
STDSão Tomé och Príncipe-dobra12497,29023843110,0000800173
TJSTadzjikistan-somoni3,47522242580,2877513660
KPWNordkoreansk won72,19771242010,0138508544
MMKBurmesisk kyat647,83628100040,0015435999
LSLLesotho loti7,10658692100,1407145246
LRDLiberiansk dollar51,34944734910,0194744063
KGSKirgizistansk som34,14500275790,0292868625
GIPGibraltar-pund0,35631948422,8064701608
XPTUns av platina0,00058384991712,7689441082
MDLMoldavisk leu10,58892435110,0944382986
CUPKubansk peso14,71093525840,0679766434
KHRKambodjansk riel2240,14217529380,0004464002
MKDMakedonisk denar31,48337313990,0317627973
VUVVanuatu-vatu61,03005432870,0163853697
MROMauretansk ouguiya161,82028784200,0061796949
ANGNederländska gulden0,99368241391,0063577518
SZLSwaziland-lilangeni7,10658692100,1407145246
CVEKapverdisk escudo56,27344254160,0177703719
SRDSurinamesisk dollar1,83150946740,5459977236
XPDUns av palladium0,00093307131071,7294822054
SVCSalvadoransk colón4,85738428340,2058721200
BSDBahamansk dollar0,55512963241,8013810499
XDRSärskilda dragningsrätter0,39955454992,5027871671
RWFRwandisk franc383,03944634990,0026106972
AWGArubansk eller nederländsk gulden0,99368204201,0063581284
DJFDjiboutisk franc98,61888215240,0101400460
BTNBhutanesisk ngultrum35,40850766180,0282418002
KMFKomoransk franc251,53911638540,0039755248
WSTSamoansk tala1,44283205300,6930813589
SPLSeborga luigino0,092521605410,8082862991
ERNEritreansk nakfa5,81220565450,1720517235
FKPFalklands-pund0,35631948422,8064701608
SHPSankthelenskt pund0,35631948422,8064701608
JEPJersey-pund0,35631948422,8064701608
TMTTurkmenistansk manat1,94295371340,5146803000
TVDTuvaluansk dollar0,75496769491,3245599868
IMPIsle of Man-pund0,35631948422,8064701608
GGPGuernsey-pund0,35631948422,8064701608
ZMWZambisk kwacha4,35498467680,2296219331
Klistra in länk i meddelande eller chatt