AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BAM - Bosnisk konvertibilna marka

Mid-market kurs enligt 2014-10-24 23:22 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BAM BAM per enhet
USDUSA-dollar0.64781959581.5436396283
EUREuro0.51129188121.9558300000
GBPBrittiskt pund0.40266253682.4834691795
INRIndisk rupie39.69836425660.0251899548
AUDAustralisk dollar0.73620882761.3583102545
CADKanadensisk dollar0.72800994441.3736076102
SGDSingaporiansk dollar0.82621615611.2103370198
CHFSchweiziska franc0.61666595141.6216235025
MYRMalaysisk ringgit2.12290478320.4710526859
JPYJapansk yen70.06363274160.0142727398
CNYKinesisk yuan renminbi3.96274485830.2523503369
NZDNyzeeländsk dollar0.82459137091.2127218830
THBThailändsk baht20.98935589150.0476431962
HUFUngersk forint157.66633321910.0063425081
AEDEmiratisk dirham2.37937656840.4202781574
HKDHongkong-dollar5.02525969010.1989946912
MXNMexikansk peso8.78374055170.1138467142
ZARSydafrikansk rand7.08167230220.1412095840
PHPFilippinsk peso29.00288359930.0344793302
SEKSvensk krona4.69795531760.2128585592
IDRIndonesiska rupier7794.63015829600.0001282935
SARSaudiarabisk riyal2.43026282260.4114781293
BRLBrasiliansk real1.60254372500.6240079346
TRYTurkisk lira1.44781207950.6906973731
KESKenyansk shilling57.91507285060.0172666622
KRWSydkoreansk won684.84248567100.0014601898
EGPEgyptiskt pund4.63191017160.2158936514
IQDIrakisk dinar752.76637028780.0013284334
NOKNorsk krona4.27398978310.2339734185
KWDKuwaitisk dinar0.18721986615.3413135089
RUBRysk rubel27.11724241430.0368769060
DKKDansk krona3.80655555380.2627046909
PKRPakistansk rupie66.66063739350.0150013567
ILSIsraelisk shekel2.44811025240.4084783351
PLNPolsk zloty2.15421069730.4642071461
QARQatarisk riyal2.35884075460.4239370538
XAUUns av guld0.00052625901900.2049459963
OMROmansk rial0.24941053824.0094536792
COPColombiansk peso1329.97363012120.0007518946
CLPChilensk peso378.58505094360.0026414144
TWDTaiwanesisk dollar19.69986999760.0507617563
ARSArgentinsk peso5.49674904770.1819257149
CZKTjeckisk krona14.14449305410.0706988929
VNDVietnamesisk dong13766.16641016850.0000726419
MADMarockansk dirham5.66327051080.1765764143
JODJordansk dinar0.45923929512.1775140120
BHDBahrainsk dinar0.24422799024.0945347790
XOFCFA-franc335.38548851380.0029816436
LKRLankesisk rupie84.76717808590.0117970189
UAHUkrainsk hryvnia8.38926364170.1191999731
NGNNigeriansk naira106.59871646140.0093809760
TNDTunisisk dinar1.16866656370.8556760594
UGXUgandisk shilling1745.87381060730.0005727791
RONNya rumänsk leu2.26030617940.4424179384
BDTBangladeshisk taka50.10884474450.0199565567
PENPeruansk Nuevo Sol1.88321160690.5310077722
GELGeorgiska lari1.13425572210.8816354024
XAFCentralafrikansk CFA-franc BEAC335.38548851380.0029816436
FJDFiji-dollar1.26343425250.7914935012
VEFVenezuelansk bolivar4.07102802780.2456382008
BYRVitrysk rubel6925.19147880950.0001444003
HRKKroatisk kuna3.92144369030.2550081243
UZSUzbekistansk som1538.94665820800.0006497951
BGNBulgarisk lev0.99988363331.0001163803
DZDAlgerisk dinar54.10265477680.0184833813
IRRIransk rial17300.02230510830.0000578034
DOPDominikansk peso28.40688828610.0352027293
ISKIsländsk krona78.44447729960.0127478700
XAGUns av silver0.037640951526.5668098222
CRCCostaricansk colón345.90328107080.0028909815
SYPSyriskt pund106.14524472130.0094210532
LYDLibysk dinar0.84216547451.1874150987
JMDJamaicansk dollar72.68535666870.0137579293
MURMauritisk rupie20.24436236790.0493964681
GHSGhana cedi2.07626175500.4816348409
AOAAngolansk kwanza64.11427353270.0155971509
UYUUruguayansk peso15.72258188600.0636027853
AFNAfghansk afghani36.92571695900.0270813970
LBPLibanesiskt pund980.15104840400.0010202509
XPFCFP-franc61.01335097810.0163898554
TTDTrinidad-dollar4.09745881970.2440537035
LTLLitauisk litas1.76538860740.5664475209
TZSTanzanisk shilling1106.47586957970.0009037703
ALLAlbansk lek71.11394526350.0140619396
XCDÖstkaribisk dollar1.74911291030.5717183803
GTQGuatemalansk quetzal4.94772203920.2021132133
NPRNepalesisk rupie63.41989058710.0157679238
BOBBoliviansk boliviano4.44404251350.2250203496
ZWDZimbabwisk dollar234.44591171010.0042653761
BBDBarbadisk dollar1.29563919150.7718198141
CUCKubansk konvertibel peso0.64781959581.5436396283
LAKLaotisk kip5194.21751890500.0001925218
BNDBruneisk dollar0.82621615611.2103370198
BWPBotswana pula6.06005239790.1650150748
HNLHonduransk lempira13.76616641020.0726418649
PYGParaguayansk guarani2986.44833651190.0003348459
ETBEtiopisk birr12.98586723690.0770067938
NADNamibisk dollar7.08167230220.1412095840
PGKPapua Nya Guineansk kina1.63383095940.6120584227
SDGSudanesiskt pund3.67961519280.2717675484
MOPMacao pataca5.17601748080.1931987293
NIONicaraguansk cordoba17.24171730010.0579988630
BMDBermudisk dollar0.64781959581.5436396283
KZTKazakstansk tenge117.19056092130.0085331104
PABPanamansk balboa0.64781959581.5436396283
BAMBosnisk konvertibilna marka1.00000000001.0000000000
GYDGuyansk dollar131.63693988400.0075966518
YERJemenitisk rial139.21642717760.0071830604
MGAMadagaskisk ariary1762.06930050160.0005675146
KYDCaymansk dollar0.53121206641.8824873591
MZNMocambique metical19.82327987780.0504457389
RSDSerbisk dinar61.06378566790.0163763185
SCRSeychellisk rupie8.98720134610.1112693442
AMDArmenisk dram264.55545808720.0037799258
SBDSalomon-dollar4.80222087300.2082369859
AZNAzerbajdzjansk manat0.50808470291.9681757673
SLLSierra Leonsk leone2808.29794767440.0003560876
TOPTongansk pa'anga1.27649183230.7833971003
BZDBelizisk dollar1.28255322660.7796947365
MWKMalawisk kwacha288.27972011880.0034688531
GMDGambisk dalasi25.94517431640.0385428129
BIFBurundisk franc1000.88127546870.0009991195
SOSSomalisk shilling534.42965571880.0018711536
HTGHaitisk gourde28.63362662740.0349239729
GNFGuinesisk franc4528.25897445070.0002208354
MVRMaldivisk rufiyaa9.89868325040.1010235376
MNTMongolisk tögrög1195.22715420050.0008366610
CDFKongolesisk franc592.10711053620.0016888836
STDSão Tomé och Príncipe-dobra12519.11368830620.0000798779
TJSTadzjikistan-somoni3.23488389560.3091301055
KPWNordkoreansk won83.77798090210.0119363106
MMKBurmesisk kyat643.93267819800.0015529574
LSLLesotho loti7.08167230220.1412095840
LRDLiberiansk dollar59.92326167420.0166880102
KGSKirgizistansk som36.32888568090.0275263053
GIPGibraltar-pund0.40266253682.4834691795
XPTUns av platina0.00051829711929.3951713670
MDLMoldavisk leu9.46140489970.1056925489
CUPKubansk peso17.16721928800.0582505520
KHRKambodjansk riel2636.62575479460.0003792726
MKDMakedonisk denar31.48403136610.0317621333
VUVVanuatu-vatu62.83850078990.0159138106
MROMauretansk ouguiya187.47898706260.0053339311
ANGNederländska gulden1.14664067220.8721127937
SZLSwaziland-lilangeni7.08167230220.1412095840
CVEKapverdisk escudo55.53757612030.0180058272
SRDSurinamesisk dollar2.10541368630.4749660395
XPDUns av palladium0.00083000591204.8107298608
SVCSalvadoransk colón5.66842146300.1764159575
BSDBahamansk dollar0.64781959581.5436396283
XDRSärskilda dragningsrätter0.43582062982.2945219467
RWFRwandisk franc443.75642310430.0022534885
AWGArubansk eller nederländsk gulden1.15959707640.8623685074
DJFDjiboutisk franc114.66406845180.0087211278
BTNBhutanesisk ngultrum39.69836425660.0251899548
KMFKomoransk franc251.53911638540.0039755248
WSTSamoansk tala1.56667370880.6382950032
SPLSeborga luigino0.10796993269.2618377696
ERNEritreansk nakfa6.78266930450.1474345800
FKPFalklands-pund0.40266253682.4834691795
SHPSankthelenskt pund0.40266253682.4834691795
JEPJersey-pund0.40266253682.4834691795
TMTTurkmenistansk manat1.84628584800.5416279397
TVDTuvaluansk dollar0.73620882761.3583102545
IMPIsle of Man-pund0.40266253682.4834691795
GGPGuernsey-pund0.40266253682.4834691795
Klistra in länk i meddelande eller chatt