AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-05-22 17:31 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BAM BAM per enhet
USDUSA-dollar0,57451778041,7405901682
EUREuro0,51129188121,9558300000
GBPBrittiskt pund0,44157901292,2646003792
INRIndisk rupie37,07326585660,0269736150
AUDAustralisk dollar0,76862421181,3010258910
CADKanadensisk dollar0,77623987851,2882615641
SGDSingaporiansk dollar0,79639047351,2556654471
CHFSchweiziska franc0,55888024961,7892920723
MYRMalaysisk ringgit2,47322703030,4043300464
JPYJapansk yen63,86624424480,0156577236
CNYKinesisk yuan renminbi3,95750981800,2526841489
NZDNyzeeländsk dollar0,82159266881,2171481539
THBThailändsk baht19,70876774740,0507388393
HUFUngersk forint157,73497468990,0063397481
AEDEmiratisk dirham2,11017015530,4738954333
HKDHongkong-dollar4,47256000130,2235855974
MXNMexikansk peso10,71616953000,0933169261
ZARSydafrikansk rand7,59444764250,1316751457
PHPFilippinsk peso28,57037603320,0350012894
SEKSvensk krona4,99817545990,2000730082
IDRIndonesiska rupier7643,52657102670,0001308297
SARSaudiarabisk riyal2,15473279680,4640946671
BRLBrasiliansk real1,88831403080,5295729331
TRYTurkisk lira2,04566129780,4888394775
KESKenyansk shilling59,32816955900,0168553995
KRWSydkoreansk won640,46119608790,0015613748
EGPEgyptiskt pund10,37296317840,0964044683
IQDIrakisk dinar675,13562731870,0014811839
NOKNorsk krona4,79865773660,2083916076
KWDKuwaitisk dinar0,17440723925,7337069511
RUBRysk rubel32,48662047480,0307819030
DKKDansk krona3,80655370140,2627048187
PKRPakistansk rupie60,23661794570,0166011976
ILSIsraelisk shekel2,06026848340,4853736336
PLNPolsk zloty2,14602961380,4659767943
QARQatarisk riyal2,09231371460,4779398008
XAUUns av guld0,00045542032195,7738723636
OMROmansk rial0,22114228544,5219755159
COPColombiansk peso1664,74357755920,0006006931
CLPChilensk peso385,07577262090,0025968915
TWDTaiwanesisk dollar17,24414594280,0579906945
ARSArgentinsk peso9,26800448990,1078980919
CZKTjeckisk krona13,56521387070,0737179679
VNDVietnamesisk dong13036,78768768190,0000767060
MADMarockansk dirham5,59555304300,1787133447
JODJordansk dinar0,40739418662,4546251100
BHDBahrainsk dinar0,21662631264,6162443898
XOFCFA-franc335,38548851410,0029816436
LKRLankesisk rupie87,77903157410,0113922423
UAHUkrainsk hryvnia15,13796777090,0660590652
NGNNigeriansk naira181,12150026430,0055211557
TNDTunisisk dinar1,38788773090,7205193747
UGXUgandisk shilling2079,55530306450,0004808720
RONNya rumänsk leu2,33154801250,4288995957
BDTBangladeshisk taka46,30671391020,0215951407
PENPeruansk Sol1,88251895830,5312031497
GELGeorgiska lari1,38923065840,7198228703
XAFCentralafrikansk CFA-franc BEAC335,38548851410,0029816436
FJDFiji-dollar1,19727507150,8352299516
VEFVenezuelansk bolivar5,83022305700,1715200242
BYNVitrysk rubel1,06803882890,9362955475
HRKKroatisk kuna3,80264418320,2629749069
UZSUzbekistansk som2195,17474725120,0004555446
BGNBulgarisk lev1,00023976560,9997602918
DZDAlgerisk dinar62,51235439880,0159968379
IRRIransk rial18633,18411088910,0000536677
DOPDominikansk peso27,19933554670,0367656040
ISKIsländsk krona57,27135875910,0174607347
XAGUns av silver0,033411715329,9296217494
CRCCostaricansk colón332,88077260930,0030040786
SYPSyriskt pund123,13645975160,0081210715
LYDLibysk dinar0,78955271591,2665398775
JMDJamaicansk dollar74,83072759850,0133634943
MURMauritisk rupie20,06208281970,0498452732
GHSGhana cedi2,52961366010,3953172833
AOAAngolansk kwanza95,31579753180,0104914403
UYUUruguayansk peso16,19558315310,0617452296
AFNAfghansk afghani39,20948016500,0255040362
LBPLibanesiskt pund867,99557155240,0011520796
XPFCFP-franc61,01335097790,0163898554
TTDTrinidad-dollar3,88626893570,2573162117
TZSTanzanisk shilling1285,10606743020,0007781459
ALLAlbansk lek68,80598230150,0145336200
XCDÖstkaribisk dollar1,55119801060,6446630238
GTQGuatemalansk quetzal4,21338005620,2373391402
NPRNepalesisk rupie59,32921892630,0168551014
BOBBoliviansk bolíviano3,97312648450,2516909552
ZWDZimbabwisk dollar207,91798472250,0048095887
BBDBarbadisk dollar1,14903556080,8702950841
CUCKubansk konvertibel peso0,57451778041,7405901682
LAKLaotisk kip4664,37792377600,0002143909
BNDBruneisk dollar0,79639047351,2556654471
BWPBotswana pula5,93192679430,1685792888
HNLHonduransk lempira13,48415917470,0741610943
PYGParaguayansk guarani3214,43455588720,0003110967
ETBEtiopisk birr13,23977478230,0755299857
NADNamibisk dollar7,59444764250,1316751457
PGKPapua Nya Guineansk kina1,83564391500,5447679650
SDGSudanesiskt pund3,82721431270,2612866483
MOPMacao pataca4,60673680140,2170733956
NIONicaraguansk cordoba17,16053127440,0582732541
BMDBermudisk dollar0,57451778041,7405901682
KZTKazakstansk tenge178,62396805380,0055983528
PABPanamansk balboa0,57451778041,7405901682
BAMBosnisk konvertibilna marka1,00000000001,0000000000
GYDGuyansk dollar118,70948539330,0084239267
YERJemenitisk rial143,74622290060,0069567045
MGAMadagaskisk ariary1769,37311937360,0005651719
KYDCaymansk dollar0,47110458272,1226709244
MZNMocambique metical34,56828638090,0289282491
RSDSerbisk dinar62,88974164930,0159008445
SCRSeychellisk rupie7,80446695640,1281317489
AMDArmenisk dram277,61304621860,0036021362
SBDSalomon-dollar4,49363573910,2225369518
AZNAzerbajdzjansk manat0,96901617241,0319745206
SLLSierra Leonsk leone4277,66201430830,0002337726
TOPTongansk pa'anga1,29355795090,7730616161
BZDBelizisk dollar1,14913824420,8702173172
MWKMalawisk kwacha417,53485934220,0023950096
GMDGambisk dalasi26,69029345090,0374668042
BIFBurundisk franc986,68938209330,0010134902
SOSSomalisk shilling333,49272817250,0029985661
HTGHaitisk gourde38,45979722120,0260011771
GNFGuinesisk franc5252,25089314760,0001903946
MVRMaldivisk rufiyaa8,83908517470,1131338798
MNTMongolisk tögrög1389,78963379080,0007195334
CDFKongolesisk franc815,22249393770,0012266590
STDSão Tomé och Príncipe-dobra12550,13701466960,0000796804
TJSTadzjikistan-somoni4,88280913920,2048001410
KPWNordkoreansk won73,14962292040,0136706105
MMKBurmesisk kyat786,99151144680,0012706617
LSLLesotho loti7,59444764250,1316751457
LRDLiberiansk dollar54,00339284560,0185173551
KGSKirgizistansk som39,01688980770,0256299260
GIPGibraltar-pund0,44157901292,2646003792
XPTUns av platina0,00060488331653,2113362346
MDLMoldavisk leu10,49352663890,0952968468
CUPKubansk peso15,22472118030,0656826479
KHRKambodjansk riel2327,82631727720,0004295853
MKDMakedonisk denar31,49416685260,0317519115
VUVVanuatu-vatu63,84761335910,0156622926
MROMauretansk ouguiya206,64114863380,0048393072
ANGNederländska gulden1,02739718370,9733334059
SZLSwaziland-lilangeni7,59444764250,1316751457
CVEKapverdisk escudo56,58110292730,0176737453
SRDSurinamesisk dollar4,32549067760,2311876443
XPDUns av palladium0,00074852291335,9644712495
SVCSalvadoransk colón5,02703057840,1989245907
BSDBahamansk dollar0,57451778041,7405901682
XDRSärskilda dragningsrätter0,41521259402,4084047891
RWFRwandisk franc481,46240569830,0020770054
AWGArubansk eller nederländsk gulden1,02838682690,9723967420
DJFDjiboutisk franc102,71061040950,0097360925
BTNBhutanesisk ngultrum37,07326585660,0269736150
KMFKomoransk franc251,53911638550,0039755248
WSTSamoansk tala1,47103458550,6797936703
SPLSeborga luigino0,095752963010,4435410510
ERNEritreansk nakfa8,81818223590,1134020565
FKPFalklands-pund0,44157901292,2646003792
SHPSankthelenskt pund0,44157901292,2646003792
JEPJersey-pund0,44157901292,2646003792
TMTTurkmenistansk manat2,00738902700,4981595428
TVDTuvaluansk dollar0,76862421181,3010258910
IMPIsle of Man-pund0,44157901292,2646003792
GGPGuernsey-pund0,44157901292,2646003792
ZMWZambisk kwacha5,34875159970,1869595141
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶