AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: BAM - Bosnisk konvertibilna marka

Mid-market kurs enligt 2016-02-08 14:27 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BAM BAM per enhet
USDUSA-dollar0,56816472831,7600529393
EUREuro0,51129188121,9558300000
GBPBrittiskt pund0,39507210522,5311835154
INRIndisk rupie38,61346569860,0258977013
AUDAustralisk dollar0,80389852701,2439380921
CADKanadensisk dollar0,79262487671,2616308539
SGDSingaporiansk dollar0,79960320651,2506202975
CHFSchweiziska franc0,56475542391,7706779922
MYRMalaysisk ringgit2,37637176930,4208095774
JPYJapansk yen66,05331952280,0151392846
CNYKinesisk yuan renminbi3,73367228490,2678328262
NZDNyzeeländsk dollar0,85976892361,1631032159
THBThailändsk baht20,18524026230,0495411492
HUFUngersk forint158,78233954390,0062979296
AEDEmiratisk dirham2,08688580310,4791829043
HKDHongkong-dollar4,42528148670,2259743257
MXNMexikansk peso10,58229126020,0944974935
ZARSydafrikansk rand9,18700236650,1088494332
PHPFilippinsk peso27,17483351680,0367987535
SEKSvensk krona4,82316607580,2073326907
IDRIndonesiska rupier7741,92797203040,0001291668
SARSaudiarabisk riyal2,13072433300,4693239686
BRLBrasiliansk real2,21348091970,4517771041
TRYTurkisk lira1,67287887970,5977719082
KESKenyansk shilling57,91542696820,0172665566
KRWSydkoreansk won686,64821227510,0014563498
EGPEgyptiskt pund4,44717898610,2248616490
IQDIrakisk dinar628,57946382900,0015908888
NOKNorsk krona4,89907323020,2041202393
KWDKuwaitisk dinar0,17059489185,8618402310
RUBRysk rubel43,86728258440,0227960325
DKKDansk krona3,81586612980,2620637009
PKRPakistansk rupie59,25662063560,0168757514
ILSIsraelisk shekel2,21089239490,4523060472
PLNPolsk zloty2,26841274360,4408368816
QARQatarisk riyal2,06876534280,4833801008
XAUUns av guld0,00047902602087,5693917808
OMROmansk rial0,21873023804,5718415941
COPColombiansk peso1902,53630851740,0005256141
CLPChilensk peso403,26129855230,0024797817
TWDTaiwanesisk dollar18,97296911220,0527065634
ARSArgentinsk peso8,11977082260,1231561853
CZKTjeckisk krona13,83409222110,0722851911
VNDVietnamesisk dong12647,64264394810,0000790661
MADMarockansk dirham5,54839519330,1802322951
JODJordansk dinar0,40313575352,4805539853
BHDBahrainsk dinar0,21421902254,6681195172
XOFCFA-franc335,38548851380,0029816436
LKRLankesisk rupie81,80496963280,0122241962
UAHUkrainsk hryvnia14,66530276970,0681881592
NGNNigeriansk naira113,08198798460,0088431413
TNDTunisisk dinar1,15036094450,8692923771
UGXUgandisk shilling1949,69943028030,0005128996
RONNya rumänsk leu2,29447486470,4358295728
BDTBangladeshisk taka44,70284740010,0223699397
PENPeruansk Nuevo Sol1,98035950610,5049588203
GELGeorgiska lari1,41070150380,7088671823
XAFCentralafrikansk CFA-franc BEAC335,38548851380,0029816436
FJDFiji-dollar1,22422313980,8168445502
VEFVenezuelansk bolivar3,58895578630,2786325771
BYRVitrysk rubel12277,07594265900,0000814526
HRKKroatisk kuna3,90689175440,2559579489
UZSUzbekistansk som1611,81483199470,0006204187
BGNBulgarisk lev1,00015179370,9998482293
DZDAlgerisk dinar60,33460514460,0165742363
IRRIransk rial17153,11694912940,0000582984
DOPDominikansk peso25,94811916210,0385384387
ISKIsländsk krona72,79524845020,0137371603
XAGUns av silver0,037518446626,6535555121
CRCCostaricansk colón303,80801054450,0032915524
SYPSyriskt pund107,27861852330,0093215220
LYDLibysk dinar0,78043199921,2813416172
JMDJamaicansk dollar68,75176715110,0145450807
MURMauritisk rupie20,28121212980,0493067176
GHSGhana cedi2,24336151680,4457596301
AOAAngolansk kwanza88,35632789630,0113178085
UYUUruguayansk peso17,77993014940,0562431906
AFNAfghansk afghani38,93646810630,0256828636
LBPLibanesiskt pund856,08938890280,0011681023
XPFCFP-franc61,01335097810,0163898554
TTDTrinidad-dollar3,67482130510,2721220753
TZSTanzanisk shilling1239,67388970800,0008066638
ALLAlbansk lek70,69113194820,0141460459
XCDÖstkaribisk dollar1,53404476790,6518714583
GTQGuatemalansk quetzal4,34576675520,2301089903
NPRNepalesisk rupie61,75267272180,0161936311
BOBBoliviansk boliviano3,91228005440,2556054235
ZWDZimbabwisk dollar205,61881516390,0048633682
BBDBarbadisk dollar1,13632945660,8800264696
CUCKubansk konvertibel peso0,56816472831,7600529393
LAKLaotisk kip4594,35421794620,0002176584
BNDBruneisk dollar0,79960320651,2506202975
BWPBotswana pula6,47601750480,1544158890
HNLHonduransk lempira12,80639700600,0780859753
PYGParaguayansk guarani3329,11837691660,0003003798
ETBEtiopisk birr12,08314554480,0827599069
NADNamibisk dollar9,18700236650,1088494332
PGKPapua Nya Guineansk kina1,72433877210,5799324449
SDGSudanesiskt pund3,45889786300,2891094330
MOPMacao pataca4,55803993130,2193925492
NIONicaraguansk cordoba15,95060139290,0626935609
BMDBermudisk dollar0,56816472831,7600529393
KZTKazakstansk tenge205,92789273810,0048560687
PABPanamansk balboa0,56816472831,7600529393
BAMBosnisk konvertibilna marka1,00000000001,0000000000
GYDGuyansk dollar116,61318493490,0085753596
YERJemenitisk rial122,08230033940,0081911956
MGAMadagaskisk ariary1801,60450196690,0005550608
KYDCaymansk dollar0,46580128812,1468382024
MZNMocambique metical27,56094316830,0362832285
RSDSerbisk dinar62,61813520760,0159698144
SCRSeychellisk rupie8,30088668010,1204690581
AMDArmenisk dram280,50736942560,0035649687
SBDSalomon-dollar4,61835379250,2165273699
AZNAzerbajdzjansk manat0,91540161561,0924166868
SLLSierra Leonsk leone2318,51577843070,0004313104
TOPTongansk pa'anga1,28875210370,7759444172
BZDBelizisk dollar1,12939810360,8854273766
MWKMalawisk kwacha412,73762242570,0024228467
GMDGambisk dalasi22,35741151520,0447278970
BIFBurundisk franc878,98172876890,0011376801
SOSSomalisk shilling345,93003619070,0028907579
HTGHaitisk gourde33,74687372280,0296323745
GNFGuinesisk franc4360,62299398840,0002293250
MVRMaldivisk rufiyaa8,72678251720,1145897698
MNTMongolisk tögrög1146,43140468020,0008722720
CDFKongolesisk franc523,54055830090,0019100717
STDSão Tomé och Príncipe-dobra12627,47730582220,0000791924
TJSTadzjikistan-somoni4,45429763920,2245022854
KPWNordkoreansk won71,97666183710,0138933923
MMKBurmesisk kyat714,04997173380,0014004622
LSLLesotho loti9,18700236650,1088494332
LRDLiberiansk dollar47,63952049390,0209909753
KGSKirgizistansk som42,81218047320,0233578386
GIPGibraltar-pund0,39507210522,5311835154
XPTUns av platina0,00061790531618,3709703944
MDLMoldavisk leu11,44231422780,0873949081
CUPKubansk peso15,05636529940,0664170920
KHRKambodjansk riel2290,28290321650,0004366273
MKDMakedonisk denar31,43554865000,0318111197
VUVVanuatu-vatu63,21561141200,0158188773
MROMauretansk ouguiya173,85840685310,0057518070
ANGNederländska gulden1,01132185410,9888048952
SZLSwaziland-lilangeni9,18700236650,1088494332
CVEKapverdisk escudo56,42024617000,0177241339
SRDSurinamesisk dollar2,26143291060,4421975091
XPDUns av palladium0,0011342950881,6048712898
SVCSalvadoransk colón4,97144137240,2011489073
BSDBahamansk dollar0,56816472831,7600529393
XDRSärskilda dragningsrätter0,40774145592,4525345301
RWFRwandisk franc428,70603504420,0023326007
AWGArubansk eller nederländsk gulden1,01701486360,9832697985
DJFDjiboutisk franc100,69556204440,0099309243
BTNBhutanesisk ngultrum38,61346569860,0258977013
KMFKomoransk franc251,53911638540,0039755248
WSTSamoansk tala1,49557073140,6686410606
SPLSeborga luigino0,094694121410,5603176357
ERNEritreansk nakfa5,94868307100,1681044339
FKPFalklands-pund0,39507210522,5311835154
SHPSankthelenskt pund0,39507210522,5311835154
JEPJersey-pund0,39507210522,5311835154
TMTTurkmenistansk manat1,98857654900,5028722684
TVDTuvaluansk dollar0,80389852701,2439380921
IMPIsle of Man-pund0,39507210522,5311835154
GGPGuernsey-pund0,39507210522,5311835154
ZMWZambisk kwacha6,40171390590,1562081678
Klistra in länk i meddelande eller chatt