AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BAM - Bosnisk konvertibilna marka

Mid-market kurs enligt 2014-10-21 21:46 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BAM BAM per enhet
USDUSA-dollar0.65014121881.5381273655
EUREuro0.51129188121.9558300000
GBPBrittiskt pund0.40331477542.4794529260
INRIndisk rupie39.74682141940.0251592445
AUDAustralisk dollar0.74058195911.3502894416
CADKanadensisk dollar0.72985371241.3701375810
SGDSingaporiansk dollar0.82660512471.2097674817
CHFSchweiziska franc0.61713004601.6204040080
MYRMalaysisk ringgit2.12123547140.4714233820
JPYJapansk yen69.63260441190.0143610886
CNYKinesisk yuan renminbi3.97970503590.2512749038
NZDNyzeeländsk dollar0.81637755561.2249234354
THBThailändsk baht20.97744888710.0476702389
HUFUngersk forint156.57503642110.0063867141
AEDEmiratisk dirham2.38812998630.4187376758
HKDHongkong-dollar5.04255530540.1983121532
MXNMexikansk peso8.80257115280.1136031715
ZARSydafrikansk rand7.17884008760.1392982693
PHPFilippinsk peso29.10967555010.0343528391
SEKSvensk krona4.70417921710.2125769351
IDRIndonesiska rupier7808.91105315590.0001280588
SARSaudiarabisk riyal2.43921759500.4099675249
BRLBrasiliansk real1.60980506910.6211932234
TRYTurkisk lira1.45864762130.6855665381
KESKenyansk shilling57.92831709150.0172627145
KRWSydkoreansk won685.92974811850.0014578752
EGPEgyptiskt pund4.65023361190.2150429599
IQDIrakisk dinar756.47158741880.0013219267
NOKNorsk krona4.27042397670.2341687864
KWDKuwaitisk dinar0.18801515695.3187201325
RUBRysk rubel26.63112225190.0375500510
DKKDansk krona3.80715199720.2626635345
PKRPakistansk rupie66.93164825340.0149406152
ILSIsraelisk shekel2.43182576760.4112136705
PLNPolsk zloty2.15765497140.4634661302
QARQatarisk riyal2.36761398440.4223661486
XAUUns av guld0.00052038421921.6572137740
OMROmansk rial0.25036936483.9940988817
COPColombiansk peso1329.85193611680.0007519634
CLPChilensk peso379.31226298220.0026363503
TWDTaiwanesisk dollar19.77248768440.0505753255
ARSArgentinsk peso5.52115419990.1811215488
CZKTjeckisk krona14.10930465160.0708752150
VNDVietnamesisk dong13811.88047090430.0000724014
MADMarockansk dirham5.66226987030.1766076190
JODJordansk dinar0.46013845522.1732589152
BHDBahrainsk dinar0.24516718414.0788493112
XOFCFA-franc335.38548851380.0029816436
LKRLankesisk rupie85.00589273430.0117638903
UAHUkrainsk hryvnia8.42259614350.1187282381
NGNNigeriansk naira107.65293977250.0092891100
TNDTunisisk dinar1.16732185760.8566617626
UGXUgandisk shilling1739.13271669470.0005749992
RONNya rumänsk leu2.25809573290.4428510206
BDTBangladeshisk taka50.28831490960.0198853352
PENPeruansk Nuevo Sol1.88832106080.5295709616
GELGeorgiska lari1.13728036450.8792906580
XAFCentralafrikansk CFA-franc BEAC335.38548851380.0029816436
FJDFiji-dollar1.26614165700.7898010420
VEFVenezuelansk bolivar4.08805659960.2446150085
BYRVitrysk rubel6954.46879305920.0001437924
HRKKroatisk kuna3.91985175410.2551116886
UZSUzbekistansk som1544.45452000150.0006474778
BGNBulgarisk lev0.99981138851.0001886471
DZDAlgerisk dinar54.73257465600.0182706552
IRRIransk rial17366.78447956960.0000575812
DOPDominikansk peso28.45020905380.0351491266
ISKIsländsk krona78.08191039960.0128070637
XAGUns av silver0.037112961426.9447643381
CRCCostaricansk colón352.01328174570.0028408019
SYPSyriskt pund105.91026745370.0094419552
LYDLibysk dinar0.84192032061.1877608552
JMDJamaicansk dollar73.04310570520.0136905460
MURMauritisk rupie20.59984240160.0485440607
GHSGhana cedi2.06874848130.4833840407
AOAAngolansk kwanza64.26353916330.0155609232
UYUUruguayansk peso15.84390143830.0631157675
AFNAfghansk afghani37.05017284360.0269904274
LBPLibanesiskt pund984.27559459510.0010159756
XPFCFP-franc61.01335097810.0163898554
TTDTrinidad-dollar4.11491797990.2430182096
LTLLitauisk litas1.76538860740.5664475209
TZSTanzanisk shilling1102.31053422310.0009071854
ALLAlbansk lek71.18960668640.0140469943
XCDÖstkaribisk dollar1.75538129240.5696768015
GTQGuatemalansk quetzal4.96610365740.2013651081
NPRNepalesisk rupie63.93974992990.0156397234
BOBBoliviansk boliviano4.49233461110.2226014059
ZWDZimbabwisk dollar235.28610706620.0042501447
BBDBarbadisk dollar1.30028243750.7690636827
CUCKubansk konvertibel peso0.65014121881.5381273655
LAKLaotisk kip5233.73335369240.0001910682
BNDBruneisk dollar0.82660512471.2097674817
BWPBotswana pula5.92115930020.1688858464
HNLHonduransk lempira13.84817620700.0722116750
PYGParaguayansk guarani2974.38152260420.0003362043
ETBEtiopisk birr13.02818242930.0767566777
NADNamibisk dollar7.17884008760.1392982693
PGKPapua Nya Guineansk kina1.63764125180.6106343492
SDGSudanesiskt pund3.70101760460.2701959587
MOPMacao pataca5.19383196450.1925360710
NIONicaraguansk cordoba17.24824430720.0579769153
BMDBermudisk dollar0.65014121881.5381273655
KZTKazakstansk tenge117.75336381210.0084923264
PABPanamansk balboa0.65014121881.5381273655
BAMBosnisk konvertibilna marka1.00000000001.0000000000
GYDGuyansk dollar135.51070874280.0073794906
YERJemenitisk rial139.65373511520.0071605675
MGAMadagaskisk ariary1752.11884534020.0005707375
KYDCaymansk dollar0.53311579721.8757650874
MZNMocambique metical20.05952664140.0498516250
RSDSerbisk dinar61.06812440730.0163751550
SCRSeychellisk rupie8.97524763680.1114175386
AMDArmenisk dram266.33692527220.0037546427
SBDSalomon-dollar4.81407788780.2077241007
AZNAzerbajdzjansk manat0.50990555111.9611475065
SLLSierra Leonsk leone2824.72814519380.0003540164
TOPTongansk pa'anga1.27229197620.7859831067
BZDBelizisk dollar1.29758586100.7706619115
MWKMalawisk kwacha285.64320408640.0035008710
GMDGambisk dalasi26.85498284650.0372370374
BIFBurundisk franc1011.07203474810.0009890492
SOSSomalisk shilling536.34491758710.0018644718
HTGHaitisk gourde29.46415483030.0339395447
GNFGuinesisk franc4589.14443190050.0002179055
MVRMaldivisk rufiyaa10.00307258250.0999692836
MNTMongolisk tögrög1203.07005907160.0008312068
CDFKongolesisk franc599.20397851950.0016688808
STDSão Tomé och Príncipe-dobra12488.66882160000.0000800726
TJSTadzjikistan-somoni3.24615190490.3080570563
KPWNordkoreansk won83.39963871010.0119904596
MMKBurmesisk kyat647.53190762190.0015443254
LSLLesotho loti7.17884008760.1392982693
LRDLiberiansk dollar60.13801161720.0166284181
KGSKirgizistansk som36.05643873880.0277342975
GIPGibraltar-pund0.40331477542.4794529260
XPTUns av platina0.00050803991968.3494320976
MDLMoldavisk leu9.45948725900.1057139750
CUPKubansk peso17.22874229690.0580425421
KHRKambodjansk riel2649.31751847570.0003774557
MKDMakedonisk denar31.52777291980.0317180666
VUVVanuatu-vatu63.58001490050.0157282127
MROMauretansk ouguiya189.12449778830.0052875223
ANGNederländska gulden1.15920180030.8626625664
SZLSwaziland-lilangeni7.17884008760.1392982693
CVEKapverdisk escudo55.57901577040.0179924021
SRDSurinamesisk dollar2.12913450030.4696744146
XPDUns av palladium0.00083880811192.1677863459
SVCSalvadoransk colón5.68873566410.1757859846
BSDBahamansk dollar0.65014121881.5381273655
XDRSärskilda dragningsrätter0.43640729142.2914374247
RWFRwandisk franc448.25487426190.0022308737
AWGArubansk eller nederländsk gulden1.16375278160.8592890310
DJFDjiboutisk franc117.58701647210.0085043403
BTNBhutanesisk ngultrum39.74682141940.0251592445
KMFKomoransk franc251.53911638540.0039755248
WSTSamoansk tala1.55350350040.6437063063
SPLSeborga luigino0.10835686989.2287641930
ERNEritreansk nakfa6.80697669050.1469080982
FKPFalklands-pund0.40331477542.4794529260
SHPSankthelenskt pund0.40331477542.4794529260
JEPJersey-pund0.40331477542.4794529260
TMTTurkmenistansk manat1.85290247340.5396938125
TVDTuvaluansk dollar0.74058195911.3502894416
IMPIsle of Man-pund0.40331477542.4794529260
GGPGuernsey-pund0.40331477542.4794529260
Klistra in länk i meddelande eller chatt