AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BAM - Bosnisk konvertibilna marka

Mid-market kurs enligt 2014-11-24 08:24 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BAM BAM per enhet
USDUSA-dollar0.63404573951.5771732821
EUREuro0.51129188121.9558300000
GBPBrittiskt pund0.40482647162.4701941948
INRIndisk rupie39.18458934760.0255202368
AUDAustralisk dollar0.73129706091.3674333639
CADKanadensisk dollar0.71220481511.4040904791
SGDSingaporiansk dollar0.82404611831.2135243134
CHFSchweiziska franc0.61475707781.6266587830
MYRMalaysisk ringgit2.12010041160.4716757728
JPYJapansk yen74.78234492720.0133721402
CNYKinesisk yuan renminbi3.89144339540.2569740578
NZDNyzeeländsk dollar0.80318606871.2450415153
THBThailändsk baht20.80648023990.0480619494
HUFUngersk forint155.62144778860.0064258495
AEDEmiratisk dirham2.32888171370.4293906359
HKDHongkong-dollar4.91818217520.2033271571
MXNMexikansk peso8.63624039390.1157911260
ZARSydafrikansk rand6.94896527630.1439063170
PHPFilippinsk peso28.49084541040.0350989936
SEKSvensk krona4.73348102090.2112610140
IDRIndonesiska rupier7696.17384546520.0001299347
SARSaudiarabisk riyal2.37890791350.4203609540
BRLBrasiliansk real1.59468848530.6270817211
TRYTurkisk lira1.40848719450.7099816057
KESKenyansk shilling57.15985932260.0174947946
KRWSydkoreansk won705.28526164530.0014178660
EGPEgyptiskt pund4.53501165920.2205065996
IQDIrakisk dinar736.88547665890.0013570630
NOKNorsk krona4.30521488230.2322764432
KWDKuwaitisk dinar0.18471959135.4136109393
RUBRysk rubel28.36615198280.0352532836
DKKDansk krona3.80396983290.2628832625
PKRPakistansk rupie64.39843500110.0155283277
ILSIsraelisk shekel2.44562017270.4088942392
PLNPolsk zloty2.14737256350.4656853762
QARQatarisk riyal2.30887647080.4331110879
XAUUns av guld0.00052969351887.8841242021
OMROmansk rial0.24407590334.0970861375
COPColombiansk peso1359.32968769560.0007356567
CLPChilensk peso376.63473197090.0026550924
TWDTaiwanesisk dollar19.59831081060.0510248056
ARSArgentinsk peso5.39953129260.1852012602
CZKTjeckisk krona14.14226136160.0707100494
VNDVietnamesisk dong13536.41630094700.0000738748
MADMarockansk dirham5.62770189920.1776924254
JODJordansk dinar0.44890416062.2276469850
BHDBahrainsk dinar0.23907286374.1828252043
XOFCFA-franc335.38548851380.0029816436
LKRLankesisk rupie83.12334267220.0120303150
UAHUkrainsk hryvnia9.57472327850.1044416607
NGNNigeriansk naira112.25763917200.0089080797
TNDTunisisk dinar1.16715130850.8567869416
UGXUgandisk shilling1743.60834764150.0005735233
RONNya rumänsk leu2.26873701940.4407738717
BDTBangladeshisk taka49.07942006370.0203751389
PENPeruansk Nuevo Sol1.85394428910.5393905340
GELGeorgiska lari1.14435116290.8738576343
XAFCentralafrikansk CFA-franc BEAC335.38548851380.0029816436
FJDFiji-dollar1.22262216090.8179141782
VEFVenezuelansk bolivar3.98668856170.2508347428
BYRVitrysk rubel6910.58026742620.0001447056
HRKKroatisk kuna3.92353292360.2548723356
UZSUzbekistansk som1519.23081062920.0006582278
BGNBulgarisk lev0.99995020401.0000497985
DZDAlgerisk dinar54.35662101440.0183970229
IRRIransk rial17003.10378238770.0000588128
DOPDominikansk peso27.95820767910.0357676719
ISKIsländsk krona78.52650072470.0127345545
XAGUns av silver0.038768604225.7940676459
CRCCostaricansk colón341.02048102230.0029323752
SYPSyriskt pund108.16810559730.0092448693
LYDLibysk dinar0.82901480441.2062510761
JMDJamaicansk dollar71.67744081800.0139513910
MURMauritisk rupie20.16260378800.0495967689
GHSGhana cedi2.02418606390.4940257311
AOAAngolansk kwanza63.97516848130.0156310647
UYUUruguayansk peso15.15362587770.0659908070
AFNAfghansk afghani36.33079377270.0275248597
LBPLibanesiskt pund959.30907425240.0010424169
XPFCFP-franc61.01335097810.0163898554
TTDTrinidad-dollar4.01833992380.2488589863
LTLLitauisk litas1.76538860740.5664475209
TZSTanzanisk shilling1096.01683583730.0009123947
ALLAlbansk lek71.53591876820.0139789915
XCDÖstkaribisk dollar1.71192349850.5841382520
GTQGuatemalansk quetzal4.83111105200.2069917229
NPRNepalesisk rupie62.68650009550.0159523980
BOBBoliviansk boliviano4.38102296790.2282571918
ZWDZimbabwisk dollar229.46115313820.0043580361
BBDBarbadisk dollar1.26809147910.7885866410
CUCKubansk konvertibel peso0.63404573951.5771732821
LAKLaotisk kip5102.16254669450.0001959953
BNDBruneisk dollar0.82404611831.2135243134
BWPBotswana pula5.81692378430.1719121716
HNLHonduransk lempira13.45445157510.0743248429
PYGParaguayansk guarani2952.62056187870.0003386822
ETBEtiopisk birr12.74970967420.0784331585
NADNamibisk dollar6.94896527630.1439063170
PGKPapua Nya Guineansk kina1.61334457150.6198303931
SDGSudanesiskt pund3.71975345530.2688350215
MOPMacao pataca5.06572764050.1974050069
NIONicaraguansk cordoba16.77992356730.0595950271
BMDBermudisk dollar0.63404573951.5771732821
KZTKazakstansk tenge114.74009615330.0087153492
PABPanamansk balboa0.63404573951.5771732821
BAMBosnisk konvertibilna marka1.00000000001.0000000000
GYDGuyansk dollar132.16610445300.0075662365
YERJemenitisk rial136.19605221830.0073423567
MGAMadagaskisk ariary1718.28113695010.0005819769
KYDCaymansk dollar0.51991758961.9233817436
MZNMocambique metical20.09919981590.0497532245
RSDSerbisk dinar61.49655435590.0162610737
SCRSeychellisk rupie8.96367766360.1115613521
AMDArmenisk dram265.28444454800.0037695388
SBDSalomon-dollar4.73698722100.2111046438
AZNAzerbajdzjansk manat0.49734527342.0106755877
SLLSierra Leonsk leone2786.64676985420.0003588542
TOPTongansk pa'anga1.26303932180.7917409876
BZDBelizisk dollar1.26484971980.7906077570
MWKMalawisk kwacha311.25072507170.0032128439
GMDGambisk dalasi27.32291544360.0365993154
BIFBurundisk franc985.93624459460.0010142644
SOSSomalisk shilling523.06668168360.0019118021
HTGHaitisk gourde29.30331267780.0341258345
GNFGuinesisk franc4451.63055210530.0002246368
MVRMaldivisk rufiyaa9.72626138190.1028144279
MNTMongolisk tögrög1189.78014962440.0008404914
CDFKongolesisk franc585.70190435120.0017073532
STDSão Tomé och Príncipe-dobra12530.54820211720.0000798050
TJSTadzjikistan-somoni3.21923723870.3106325896
KPWNordkoreansk won83.58154069320.0119643643
MMKBurmesisk kyat668.91634882600.0014949552
LSLLesotho loti6.94896527630.1439063170
LRDLiberiansk dollar58.64918105530.0170505365
KGSKirgizistansk som36.49980280800.0273974083
GIPGibraltar-pund0.40482647162.4701941948
XPTUns av platina0.00051930581925.6478442792
MDLMoldavisk leu9.56447430540.1045535769
CUPKubansk peso16.80221209770.0595159729
KHRKambodjansk riel2572.29802237960.0003887574
MKDMakedonisk denar31.53101052760.0317148097
VUVVanuatu-vatu62.70553267540.0159475561
MROMauretansk ouguiya184.18925955920.0054291982
ANGNederländska gulden1.13494186950.8811023956
SZLSwaziland-lilangeni6.94896527630.1439063170
CVEKapverdisk escudo55.57227332370.0179945851
SRDSurinamesisk dollar2.07626188330.4816348111
XPDUns av palladium0.00080269031245.8105320204
SVCSalvadoransk colón5.54790022090.1802483751
BSDBahamansk dollar0.63404573951.5771732821
XDRSärskilda dragningsrätter0.43403600902.3039563062
RWFRwandisk franc436.20797469380.0022924845
AWGArubansk eller nederländsk gulden1.13494187380.8811023922
DJFDjiboutisk franc115.39538989300.0086658575
BTNBhutanesisk ngultrum39.18458934760.0255202368
KMFKomoransk franc251.53911638540.0039755248
WSTSamoansk tala1.54344143020.6479027843
SPLSeborga luigino0.10567428999.4630396924
ERNEritreansk nakfa6.63845706940.1506374131
FKPFalklands-pund0.40482647162.4701941948
SHPSankthelenskt pund0.40482647162.4701941948
JEPJersey-pund0.40482647162.4701941948
TMTTurkmenistansk manat1.80703035770.5533941341
TVDTuvaluansk dollar0.73129706091.3674333639
IMPIsle of Man-pund0.40482647162.4701941948
GGPGuernsey-pund0.40482647162.4701941948
Klistra in länk i meddelande eller chatt