AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BAM - Bosnisk konvertibilna marka

Mid-market kurs enligt 2014-08-22 19:43 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BAM BAM per enhet
USDUSA-dollar0.67727913641.4764960948
EUREuro0.51129188121.9558300000
GBPBrittiskt pund0.40852565032.4478267135
INRIndisk rupie40.89377561610.0244535992
AUDAustralisk dollar0.72702847921.3754619366
CADKanadensisk dollar0.74109498431.3493546996
AEDEmiratisk dirham2.48768008230.4019809489
MYRMalaysisk ringgit2.13884751270.4675415120
CHFSchweiziska franc0.61871387191.6162559875
CNYKinesisk yuan renminbi4.16667483310.2399995296
THBThailändsk baht21.63229561660.0462271789
SARSaudiarabisk riyal2.54010153710.3936850497
NZDNyzeeländsk dollar0.80604355701.2406277444
JPYJapansk yen70.39014029580.0142065351
SGDSingaporiansk dollar0.84585015301.1822425006
PHPFilippinsk peso29.65805338290.0337176546
TRYTurkisk lira1.47432894660.6782746837
HKDHongkong-dollar5.24898682920.1905129566
IDRIndonesiska rupier7921.42293704260.0001262399
ZARSydafrikansk rand7.24448755850.1380359883
MXNMexikansk peso8.89770963110.1123884732
SEKSvensk krona4.68432883730.2134777542
BRLBrasiliansk real1.54372233560.6477848878
HUFUngersk forint160.21762086740.0062415107
PKRPakistansk rupie68.40519277630.0146187732
QARQatarisk riyal2.46610883590.4054971076
OMROmansk rial0.26076939583.8348058321
KWDKuwaitisk dinar0.19241500005.1971000181
DKKDansk krona3.81183840450.2623406068
NOKNorsk krona4.17654874570.2394321390
RUBRysk rubel24.45172250840.0408969143
EGPEgyptiskt pund4.84291825330.2064870699
KRWSydkoreansk won689.52235819210.0014502793
PLNPolsk zloty2.14186990800.4668817636
COPColombiansk peso1302.40777929590.0007678087
CZKTjeckisk krona14.25211446820.0701650272
ILSIsraelisk shekel2.39186941770.4180830243
IQDIrakisk dinar786.99835649600.0012706507
NGNNigeriansk naira109.61763236000.0091226200
MADMarockansk dirham5.70160705310.1753891474
ARSArgentinsk peso5.68372664700.1759409032
LKRLankesisk rupie88.17016681630.0113417048
TWDTaiwanesisk dollar20.30971147110.0492375286
BDTBangladeshisk taka52.57040842750.0190221083
BHDBahrainsk dinar0.25535117203.9161754863
VNDVietnamesisk dong14337.99931757370.0000697447
CLPChilensk peso395.21945237280.0025302398
KESKenyansk shilling59.73601776350.0167403191
TNDTunisisk dinar1.17291198140.8525788941
XOFCFA-franc335.38548851380.0029816436
JODJordansk dinar0.47870088282.0889871651
GHSGhana cedi2.51947840680.3969075493
HRKKroatisk kuna3.90054550160.2563743968
BGNBulgarisk lev0.99999617741.0000038226
RONNya rumänsk leu2.24991474780.4444612850
PENPeruansk Nuevo Sol1.91466805270.5222837445
DZDAlgerisk dinar54.18910515010.0184538940
NPRNepalesisk rupie66.58157860120.0150191693
XAFCentralafrikansk CFA-franc BEAC335.38548851380.0029816436
ISKIsländsk krona78.67270269320.0127108891
UAHUkrainsk hryvnia9.05210678250.1104715205
FJDFiji-dollar1.26193243230.7924354541
DOPDominikansk peso29.15686630530.0342972386
XPFCFP-franc61.01335097810.0163898554
MURMauritisk rupie20.79247000420.0480943341
AZNAzerbajdzjansk manat0.53125753601.8823262396
BAMBosnisk konvertibilna marka1.00000000001.0000000000
XAUUns av guld0.00052883321890.9554085029
IRRIransk rial17989.88842103890.0000555868
RSDSerbisk dinar60.12242666660.0166327285
LTLLitauisk litas1.76538860740.5664475209
BNDBruneisk dollar0.84585015301.1822425006
ETBEtiopisk birr13.37809214320.0747490740
CRCCostaricansk colón361.93798702690.0027629042
VEFVenezuelansk bolivar4.25940851210.2347743817
AFNAfghansk afghani37.58899207020.0266035332
TZSTanzanisk shilling1122.92880815010.0008905284
UGXUgandisk shilling1752.79840500150.0005705163
JMDJamaicansk dollar76.09230994100.0131419325
GELGeorgiska lari1.16690684020.8569664394
ZWDZimbabwisk dollar245.10731946290.0040798455
BWPBotswana pula5.99364719670.1668433205
CUCKubansk konvertibel peso0.67727913641.4764960948
ZMWZambisk kwacha4.09753890440.2440489336
MMKBurmesisk kyat656.28348317090.0015237318
GTQGuatemalansk quetzal5.28277739310.1892943665
XCDÖstkaribisk dollar1.82865367010.5468504049
LYDLibysk dinar0.82661918081.2097469103
MKDMakedonisk denar31.32416005850.0319242399
TTDTrinidad-dollar4.28108148840.2335858364
MZNMocambique metical20.45383043600.0488905979
ALLAlbansk lek71.08721815650.0140672265
BOBBoliviansk boliviano4.64613496610.2152326627
KZTKazakstansk tenge123.19707077730.0081170761
BBDBarbadisk dollar1.35455827280.7382480474
AOAAngolansk kwanza66.09535829020.0151296555
KHRKambodjansk riel2749.75329378130.0003636690
XAGUns av silver0.034810018228.7273621710
AMDArmenisk dram276.44046383650.0036174154
UYUUruguayansk peso16.24792632720.0615463155
MOPMacao pataca5.40645643410.1849640355
NADNamibisk dollar7.24448755850.1380359883
LBPLibanesiskt pund1022.69149596300.0009778120
LAKLaotisk kip5437.19690701380.0001839183
BYRVitrysk rubel7030.15743582500.0001422443
MGAMadagaskisk ariary1713.51621509030.0005835953
SYPSyriskt pund103.48825410870.0096629324
VUVVanuatu-vatu63.24432389680.0158116956
PGKPapua Nya Guineansk kina1.66614895410.6001864344
MNTMongolisk tögrög1236.03442392880.0008090390
SDGSudanesiskt pund3.84694537850.2599465034
ANGNederländska gulden1.19932589100.8338017277
MWKMalawisk kwacha261.22657117680.0038280945
GMDGambisk dalasi26.48161319980.0377620499
CUPKubansk peso17.94789711460.0557168338
RWFRwandisk franc463.93620843350.0021554688
MVRMaldivisk rufiyaa10.34205272290.0966926032
BTNBhutanesisk ngultrum40.89377561610.0244535992
SCRSeychellisk rupie8.65630473530.1155227352
HNLHonduransk lempira14.24656653080.0701923511
KPWNordkoreansk won88.86257576920.0112533312
PYGParaguayansk guarani2895.36830810710.0003453792
DJFDjiboutisk franc119.33658176670.0083796602
XBTBitcoin0.0013209844757.0112176641
YERJemenitisk rial145.51342658920.0068722181
CDFKongolesisk franc615.64673498700.0016243081
WSTSamoansk tala1.57800360320.6337121145
GYDGuyansk dollar139.48563607450.0071691970
AWGArubansk eller nederländsk gulden1.21232965420.8248581535
MDLMoldavisk leu9.38370212480.1065677476
BZDBelizisk dollar1.34087722470.7457804351
HTGHaitisk gourde29.93573834560.0334048884
KGSKirgizistansk som35.42575433860.0282280510
NIONicaraguansk cordoba17.70068832790.0564949781
CVEKapverdisk escudo55.55043249390.0180016600
KYDCaymansk dollar0.56006854641.7854957333
GNFGuinesisk franc4726.05381379450.0002115930
BSDBahamansk dollar0.67727913641.4764960948
BIFBurundisk franc1042.67123048680.0009590751
SLLSierra Leonsk leone2946.16424333710.0003394244
MROMauretansk ouguiya195.73367041940.0051089830
TOPTongansk pa'anga1.25167086470.7989320741
BMDBermudisk dollar0.67727913641.4764960948
SBDSalomon-dollar4.95643561870.2017578915
UZSUzbekistansk som1587.80714195130.0006297994
SOSSomalisk shilling812.04634837580.0012314568
PABPanamansk balboa0.67727913641.4764960948
SRDSurinamesisk dollar2.20115719330.4543064907
XDRSärskilda dragningsrätter0.44548035012.2447679225
SZLSwaziland-lilangeni7.24448755850.1380359883
ERNEritreansk nakfa7.09111061020.1410216333
LRDLiberiansk dollar62.64826686590.0159621335
TJSTadzjikistan-somoni3.37352400120.2964259331
TMTTurkmenistansk manat1.93024553870.5180688052
GIPGibraltar-pund0.40852565032.4478267135
LSLLesotho loti7.24448755850.1380359883
KMFKomoransk franc251.53911638540.0039755248
SVCSalvadoransk colón5.92619244350.1687424108
GGPGuernsey-pund0.40852565032.4478267135
XPTUns av platina0.00047625662099.7083002214
STDSão Tomé och Príncipe-dobra12502.57285793160.0000799835
IMPIsle of Man-pund0.40852565032.4478267135
FKPFalklands-pund0.40852565032.4478267135
XPDUns av palladium0.00076260961311.2868935791
JEPJersey-pund0.40852565032.4478267135
SHPSankthelenskt pund0.40852565032.4478267135
SPLSeborga luigino0.11287985618.8589765689
TVDTuvaluansk dollar0.72702847921.3754619366
Klistra in länk i meddelande eller chatt