AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BAM - Bosnisk konvertibilna marka

Mid-market kurs enligt 2014-12-22 04:17 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BAM BAM per enhet
USDUSA-dollar0.62596692271.5975285015
EUREuro0.51129188121.9558300000
GBPBrittiskt pund0.40022593132.4985887267
INRIndisk rupie39.59130577300.0252580707
AUDAustralisk dollar0.76755489941.3028384038
CADKanadensisk dollar0.72615297921.3771202881
SGDSingaporiansk dollar0.82440610081.2129944199
CHFSchweiziska franc0.61514479591.6256335203
MYRMalaysisk ringgit2.18365336850.4579481407
JPYJapansk yen74.80371521870.0133683200
CNYKinesisk yuan renminbi3.89169521780.2569574296
NZDNyzeeländsk dollar0.80786462041.2378311597
THBThailändsk baht20.55999912540.0486381344
HUFUngersk forint161.39264597770.0061960692
AEDEmiratisk dirham2.29917963690.4349377421
HKDHongkong-dollar4.85439236260.2059990057
MXNMexikansk peso9.14140468960.1093923783
ZARSydafrikansk rand7.25336060850.1378671286
PHPFilippinsk peso27.93542207490.0357968459
SEKSvensk krona4.83740887350.2067222404
IDRIndonesiska rupier7790.04305051530.0001283690
SARSaudiarabisk riyal2.34944165100.4256330433
BRLBrasiliansk real1.66453994250.6007665989
TRYTurkisk lira1.45038033430.6894743236
KESKenyansk shilling56.58741077370.0176717752
KRWSydkoreansk won686.98530389720.0014556352
EGPEgyptiskt pund4.47566355720.2234305567
IQDIrakisk dinar718.61002732460.0013915753
NOKNorsk krona4.60783829160.2170215048
KWDKuwaitisk dinar0.18311414405.4610745972
RUBRysk rubel36.61991725560.0273075440
DKKDansk krona3.80322918290.2629344570
PKRPakistansk rupie62.99415756620.0158744880
ILSIsraelisk shekel2.45856799390.4067408355
PLNPolsk zloty2.18045672390.4586195126
QARQatarisk riyal2.27939601420.4387127089
XAUUns av guld0.00052271831913.0764592128
OMROmansk rial0.24099725934.1494247819
COPColombiansk peso1439.72392227590.0006945776
CLPChilensk peso382.62036839900.0026135566
TWDTaiwanesisk dollar19.74988246260.0506332127
ARSArgentinsk peso5.35201730860.1868454346
CZKTjeckisk krona14.11618777410.0708406558
VNDVietnamesisk dong13376.91313843670.0000747557
MADMarockansk dirham5.61464547080.1781056356
JODJordansk dinar0.44412354102.2516257477
BHDBahrainsk dinar0.23598953244.2374760856
XOFCFA-franc335.38548851380.0029816436
LKRLankesisk rupie82.45387734620.0121279924
UAHUkrainsk hryvnia9.87055962630.1013113783
NGNNigeriansk naira115.49089725430.0086586911
TNDTunisisk dinar1.16461144600.8586554798
UGXUgandisk shilling1733.92837620170.0005767251
RONNya rumänsk leu2.28399553250.4378292277
BDTBangladeshisk taka48.27770190540.0207134963
PENPeruansk Nuevo Sol1.83721288250.5443027368
GELGeorgiska lari1.17542028510.8507595221
XAFCentralafrikansk CFA-franc BEAC335.38548851380.0029816436
FJDFiji-dollar1.21794378070.8210559599
VEFVenezuelansk bolivar3.93370145570.2542134962
BYRVitrysk rubel6885.63614986910.0001452299
HRKKroatisk kuna3.92550061370.2547445787
UZSUzbekistansk som1511.04843021490.0006617922
BGNBulgarisk lev1.00000968100.9999903191
DZDAlgerisk dinar54.39652660190.0183835267
IRRIransk rial16906.11464990570.0000591502
DOPDominikansk peso27.35475500920.0365567156
ISKIsländsk krona79.31925313060.0126072796
XAGUns av silver0.038989972725.6476199365
CRCCostaricansk colón329.94715015390.0030307884
SYPSyriskt pund110.89003654550.0090179427
LYDLibysk dinar0.82314650341.2148505715
JMDJamaicansk dollar71.48542067820.0139888664
MURMauritisk rupie19.78055422690.0505547008
GHSGhana cedi2.00622393970.4984488422
AOAAngolansk kwanza63.97032710400.0156322477
UYUUruguayansk peso15.06076382910.0663976948
AFNAfghansk afghani36.02439593030.0277589665
LBPLibanesiskt pund945.83602042530.0010572657
XPFCFP-franc61.01335097810.0163898554
TTDTrinidad-dollar3.96299649610.2523343134
TZSTanzanisk shilling1054.75426497520.0009480881
ALLAlbansk lek71.48542257240.0139888660
XCDÖstkaribisk dollar1.69011238140.5916766311
GTQGuatemalansk quetzal4.76642516170.2098008394
NPRNepalesisk rupie63.25396109960.0158092866
BOBBoliviansk boliviano4.29413317650.2328758701
ZWDZimbabwisk dollar226.53742932540.0044142816
BBDBarbadisk dollar1.25193384540.7987642507
CUCKubansk konvertibel peso0.62596692271.5975285015
LAKLaotisk kip5054.68290193070.0001978363
BNDBruneisk dollar0.82440610081.2129944199
BWPBotswana pula5.97504554260.1673627411
HNLHonduransk lempira13.16095431260.0759823320
PYGParaguayansk guarani2895.09701909360.0003454116
ETBEtiopisk birr12.62825717210.0791874909
NADNamibisk dollar7.25336060850.1378671286
PGKPapua Nya Guineansk kina1.61331717050.6198409205
SDGSudanesiskt pund3.55549201430.2812550263
MOPMacao pataca5.00002413350.1999990347
NIONicaraguansk cordoba16.62968860990.0601334170
BMDBermudisk dollar0.62596692271.5975285015
KZTKazakstansk tenge113.92597993310.0087776291
PABPanamansk balboa0.62596692271.5975285015
BAMBosnisk konvertibilna marka1.00000000001.0000000000
GYDGuyansk dollar127.19647694270.0078618530
YERJemenitisk rial134.45769690960.0074372834
MGAMadagaskisk ariary1608.73499198200.0006216064
KYDCaymansk dollar0.52181752751.9163787094
MZNMocambique metical21.09508578220.0474044055
RSDSerbisk dinar62.19590187840.0160782298
SCRSeychellisk rupie8.74788799470.1143133063
AMDArmenisk dram290.80520257590.0034387280
SBDSalomon-dollar4.70339280250.2126124783
AZNAzerbajdzjansk manat0.49018840962.0400319149
SLLSierra Leonsk leone2641.58041700210.0003785613
TOPTongansk pa'anga1.27177354520.7863035080
BZDBelizisk dollar1.23928930580.8069140880
MWKMalawisk kwacha291.04332899190.0034359145
GMDGambisk dalasi26.66619001600.0375006703
BIFBurundisk franc967.11889621370.0010339990
SOSSomalisk shilling516.40192605060.0019364761
HTGHaitisk gourde28.79447847630.0347288804
GNFGuinesisk franc4406.80713901840.0002269217
MVRMaldivisk rufiyaa9.55851520260.1046187592
MNTMongolisk tögrög1176.81781483780.0008497492
CDFKongolesisk franc572.75973459170.0017459328
STDSão Tomé och Príncipe-dobra12488.04010948350.0000800766
TJSTadzjikistan-somoni3.21127248370.3114030357
KPWNordkoreansk won82.70777224450.0120907621
MMKBurmesisk kyat641.61609608880.0015585644
LSLLesotho loti7.25336060850.1378671286
LRDLiberiansk dollar57.90189113320.0172705931
KGSKirgizistansk som36.05569705510.0277348680
GIPGibraltar-pund0.40022593132.4985887267
XPTUns av platina0.00052192171915.9961176885
MDLMoldavisk leu9.71813623930.1029003891
CUPKubansk peso16.58812345160.0602840944
KHRKambodjansk riel2538.29587187220.0003939651
MKDMakedonisk denar31.31712438500.0319314120
VUVVanuatu-vatu62.56539207770.0159832771
MROMauretansk ouguiya180.90444075670.0055277803
ANGNederländska gulden1.10783622720.9026604975
SZLSwaziland-lilangeni7.25336060850.1378671286
CVEKapverdisk escudo55.39807267180.0180511695
SRDSurinamesisk dollar2.03439250040.4915472308
XPDUns av palladium0.00077661491287.6395209404
SVCSalvadoransk colón5.47721057360.1825746859
BSDBahamansk dollar0.62596692271.5975285015
XDRSärskilda dragningsrätter0.43097817432.3203031140
RWFRwandisk franc428.78734224230.0023321584
AWGArubansk eller nederländsk gulden1.12048079160.8924740232
DJFDjiboutisk franc110.79614563850.0090255847
BTNBhutanesisk ngultrum39.59130577300.0252580707
KMFKomoransk franc251.53911638540.0039755248
WSTSamoansk tala1.56530867360.6388516316
SPLSeborga luigino0.10432782059.5851710089
ERNEritreansk nakfa6.55387188030.1525815607
FKPFalklands-pund0.40022593132.4985887267
SHPSankthelenskt pund0.40022593132.4985887267
JEPJersey-pund0.40022593132.4985887267
TMTTurkmenistansk manat1.78400572970.5605363163
TVDTuvaluansk dollar0.76755489941.3028384038
IMPIsle of Man-pund0.40022593132.4985887267
GGPGuernsey-pund0.40022593132.4985887267
Klistra in länk i meddelande eller chatt