AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BAM - Bosnisk konvertibilna marka

Mid-market kurs enligt 2014-04-21 13:17 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BAM BAM per enhet
USDUSA-dollar0.70635487381.4157189779
EUREuro0.51129188121.9558300000
GBPBrittiskt pund0.42042842912.3785261196
INRIndisk rupie42.80381236180.0233624050
AUDAustralisk dollar0.75726894291.3205348105
CADKanadensisk dollar0.77877421511.2840692213
AEDEmiratisk dirham2.59449066200.3854321061
MYRMalaysisk ringgit2.29598465530.4355429805
CHFSchweiziska franc0.62369072571.6033587783
CNYKinesisk yuan renminbi4.40263011220.2271369555
THBThailändsk baht22.78239706980.0438935375
SARSaudiarabisk riyal2.65004007890.3773527834
NZDNyzeeländsk dollar0.82418089601.2133258667
JPYJapansk yen72.47009644860.0137987949
SGDSingaporiansk dollar0.88521374331.1296706672
PHPFilippinsk peso31.36830463920.0318793129
TRYTurkisk lira1.50790642410.6631711252
HKDHongkong-dollar5.47697359410.1825825856
IDRIndonesiska rupier8084.12421013190.0001236992
ZARSydafrikansk rand7.41043643480.1349448185
MXNMexikansk peso9.21301644120.1085420835
SEKSvensk krona4.65926548490.2146261043
BRLBrasiliansk real1.58060843710.6326677604
HUFUngersk forint157.19431933800.0063615530
PKRPakistansk rupie68.93764930940.0145058616
QARQatarisk riyal2.57176700350.3888377130
OMROmansk rial0.27201726403.6762372553
KWDKuwaitisk dinar0.19868475755.0330987262
DKKDansk krona3.81748645340.2619524685
NOKNorsk krona4.22392838190.2367464383
RUBRysk rubel25.20133713800.0396804342
EGPEgyptiskt pund4.93916777930.2024632579
KRWSydkoreansk won733.71396132240.0013629290
PLNPolsk zloty2.13872629610.4675680108
COPColombiansk peso1363.59648954790.0007333548
CZKTjeckisk krona14.03898150580.0712302384
ILSIsraelisk shekel2.45628188350.4071193973
IQDIrakisk dinar822.21629225200.0012162250
NGNNigeriansk naira114.62200196810.0087243285
MADMarockansk dirham5.74369469000.1741039616
ARSArgentinsk peso5.65232035310.1769184932
LKRLankesisk rupie92.26160854240.0108387445
TWDTaiwanesisk dollar21.35282180600.0468322177
BDTBangladeshisk taka54.76113127950.0182611275
BHDBahrainsk dinar0.26636589053.7542344414
VNDVietnamesisk dong14916.58528597870.0000670395
CLPChilensk peso392.91214266790.0025450982
KESKenyansk shilling61.31183754110.0163100641
TNDTunisisk dinar1.12028441710.8926304648
XOFCFA-franc335.38548851380.0029816436
JODJordansk dinar0.50006359311.9997456599
GHSGhana cedi1.93725257340.5161949525
HRKKroatisk kuna3.89686795110.2566163423
BGNBulgarisk lev0.99997866161.0000213389
RONNya rumänsk leu2.28239864010.4381355572
PENPeruansk Nuevo Sol1.95864576100.5105568449
DZDAlgerisk dinar55.68563522970.0179579526
NPRNepalesisk rupie68.18426301740.0146661408
XAFCentralafrikansk CFA-franc BEAC335.38548851380.0029816436
ISKIsländsk krona79.14340346180.0126352918
UAHUkrainsk hryvnia7.93398639780.1260400447
FJDFiji-dollar1.29417378250.7726937553
DOPDominikansk peso30.46104191670.0328288180
XPFCFP-franc61.01335097810.0163898554
MURMauritisk rupie21.45034619500.0466192942
AZNAzerbajdzjansk manat0.55399390291.8050740177
BAMBosnisk konvertibilna marka1.00000000001.0000000000
XAUUns av guld0.00054722641827.3970564530
IRRIransk rial18095.02678423270.0000552638
RSDSerbisk dinar59.05483438230.0169334147
LTLLitauisk litas1.76538860740.5664475209
BNDBruneisk dollar0.88521374331.1296706672
ETBEtiopisk birr13.73362900810.0728139663
CRCCostaricansk colón387.95005904900.0025776514
VEFVenezuelansk bolivar4.44137530210.2251554827
AFNAfghansk afghani39.01126865770.0256336191
TZSTanzanisk shilling1153.81647678610.0008666890
UGXUgandisk shilling1772.53586705830.0005641635
JMDJamaicansk dollar77.41384052460.0129175867
GELGeorgiska lari1.23759127520.8080212102
LVLLettisk lats0.35933593412.7829112123
ZWDZimbabwisk dollar255.62982883530.0039119065
BWPBotswana pula6.17983266640.1618166792
CUCKubansk konvertibel peso0.70635487381.4157189779
ZMWZambisk kwacha4.37233201850.2287109020
MMKBurmesisk kyat678.18323739870.0014745277
GTQGuatemalansk quetzal5.47460065710.1826617251
XCDÖstkaribisk dollar1.90716006640.5243398379
LYDLibysk dinar0.87555221861.1421363327
MKDMakedonisk denar31.45042764290.0317960700
TTDTrinidad-dollar4.54725145970.2199130637
MZNMocambique metical21.91881765530.0456228988
ALLAlbansk lek71.53214286140.0139797294
BOBBoliviansk boliviano4.88065757680.2048904239
KZTKazakstansk tenge128.59524803920.0077763371
BBDBarbadisk dollar1.41270974760.7078594890
AOAAngolansk kwanza68.95639906480.0145019174
KHRKambodjansk riel2824.67244329420.0003540233
XAGUns av silver0.036334309727.5221961775
AMDArmenisk dram292.47195742640.0034191312
UYUUruguayansk peso16.18966015690.0617678191
MOPMacao pataca5.64128280190.1772646462
NADNamibisk dollar7.41043643480.1349448185
LBPLibanesiskt pund1065.62693670910.0009384147
LAKLaotisk kip5691.89013022340.0001756886
BYRVitrysk rubel7063.35710694470.0001415757
MGAMadagaskisk ariary1642.25819297180.0006089177
SYPSyriskt pund104.29307346070.0095883645
VUVVanuatu-vatu66.07672292890.0151339224
PGKPapua Nya Guineansk kina1.95126367260.5124884013
MNTMongolisk tögrög1255.54114715930.0007964693
SDGSudanesiskt pund4.01386863000.2491362055
ANGNederländska gulden1.26432603320.7909352285
MWKMalawisk kwacha277.14930556260.0036081635
GMDGambisk dalasi28.10880424080.0355760420
CUPKubansk peso18.71840415620.0534233577
RWFRwandisk franc479.69726385760.0020846481
MVRMaldivisk rufiyaa10.82869412080.0923472386
BTNBhutanesisk ngultrum42.80381236180.0233624050
SCRSeychellisk rupie8.60133459450.1162610278
HNLHonduransk lempira13.49851357920.0740822309
KPWNordkoreansk won91.13532821650.0109726932
PYGParaguayansk guarani3125.39936258100.0003199591
DJFDjiboutisk franc127.82601287930.0078231338
XBTBitcoin0.0014154512706.4884800947
YERJemenitisk rial151.62254867110.0065953251
CDFKongolesisk franc651.60988992460.0015346606
WSTSamoansk tala1.61637270890.6186691934
GYDGuyansk dollar144.94691184350.0068990777
AWGArubansk eller nederländsk gulden1.26437522410.7909044569
MDLMoldavisk leu9.45089163080.1058101224
BZDBelizisk dollar1.41222050780.7081047149
HTGHaitisk gourde27.83038310630.0359319524
KGSKirgizistansk som38.43898970950.0260152519
NIONicaraguansk cordoba19.20930268880.0520581104
CVEKapverdisk escudo56.36512390760.0177414673
KYDCaymansk dollar0.57921108921.7264862822
GNFGuinesisk franc4955.39822786630.0002018001
BSDBahamansk dollar0.70635487381.4157189779
BIFBurundisk franc1093.59728588060.0009144134
SLLSierra Leonsk leone3065.28467264380.0003262340
MROMauretansk ouguiya208.72583951570.0047909737
TOPTongansk pa'anga1.28568415360.7777960063
BMDBermudisk dollar0.70635487381.4157189779
SBDSalomon-dollar5.13525898810.1947321454
UZSUzbekistansk som1605.35195327340.0006229164
SOSSomalisk shilling846.90767087870.0011807663
PABPanamansk balboa0.70635487381.4157189779
SRDSurinamesisk dollar2.27775324970.4390291179
XDRSärskilda dragningsrätter0.45602262302.1928736636
SZLSwaziland-lilangeni7.41043643480.1349448185
ERNEritreansk nakfa7.39553349730.1352167495
LRDLiberiansk dollar60.39254683890.0165583346
TJSTadzjikistan-somoni3.40751918240.2934686341
TMTTurkmenistansk manat2.01311139040.4967435010
GIPGibraltar-pund0.42042842912.3785261196
LSLLesotho loti7.41043643480.1349448185
KMFKomoransk franc251.53911638540.0039755248
SVCSalvadoransk colón6.18060514590.1617964546
GGPGuernsey-pund0.42042842912.3785261196
XPTUns av platina0.00050171611993.1589401928
STDSão Tomé och Príncipe-dobra12539.54817746460.0000797477
IMPIsle of Man-pund0.42042842912.3785261196
FKPFalklands-pund0.42042842912.3785261196
XPDUns av palladium0.00089292731119.9119687382
JEPJersey-pund0.42042842912.3785261196
SHPSankthelenskt pund0.42042842912.3785261196
SPLSeborga luigino0.11772581238.4943138674
TVDTuvaluansk dollar0.75726894291.3205348105
Klistra in länk i meddelande eller chatt