Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-23 02:53 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BAM BAM per enhet
USDUSA-dollar0,62973536121,5879686318
EUREuro0,51129188121,9558299998
GBPBrittiskt pund0,45139205222,2153690900
INRIndisk rupie40,91520438880,0244407920
AUDAustralisk dollar0,80361395451,2443785905
CADKanadensisk dollar0,80049410101,2492284437
SGDSingaporiansk dollar0,83083341991,2036107070
CHFSchweiziska franc0,58816798931,7001945331
MYRMalaysisk ringgit2,45713664320,4069777734
JPYJapansk yen67,29839221310,0148591960
CNYKinesisk yuan renminbi3,99295671410,2504409819
NZDNyzeeländsk dollar0,86147647761,1607978000
THBThailändsk baht19,81603838220,0504641736
HUFUngersk forint159,98423349640,0062506159
AEDEmiratisk dirham2,31270311420,4323944539
HKDHongkong-dollar4,92638139480,2029887497
MXNMexikansk peso11,72004097170,0853239338
ZARSydafrikansk rand7,34650037780,1361192335
PHPFilippinsk piso32,68480272820,0305952589
SEKSvensk krona5,11902525890,1953496905
IDRIndonesiska rupier8614,40346739280,0001160846
SARSaudiarabisk riyal2,36150760470,4234583018
BRLBrasiliansk real2,04660849240,4886132368
TRYTurkisk lira2,38304127730,4196318417
KESKenyansk shilling64,16549884440,0155846992
KRWSydkoreansk won678,31684454690,0014742373
EGPEgyptiskt pund11,13400675580,0898149266
IQDIrakisk dinar746,10503577070,0013402939
NOKNorsk krona4,95165188900,2019528073
KWDKuwaitisk dinar0,18917251685,2861801325
RUBRysk rubel35,57958511010,0281060051
DKKDansk krona3,80783775440,2626162312
PKRPakistansk rupie69,77125263500,0143325505
ILSIsraelisk shekel2,19857821220,4548394023
PLNPolsk zloty2,13824208390,4676738932
QARQatarisk riyal2,29223671490,4362551186
XAUUns av guld0,00047357192111,6118363234
OMROmansk rial0,24213324644,1299574299
COPColombiansk peso1800,50514304330,0005553997
CLPChilensk peso372,91938095570,0026815447
TWDTaiwanesisk dollar18,43776054110,0542365217
ARSArgentinsk peso12,56024455390,0796162842
CZKTjeckisk krona12,96039564790,0771581383
VNDVietnamesisk dong14307,48264080100,0000698935
MADMarockansk dirham5,79702112850,1725023901
JODJordansk dinar0,44648237112,2397300872
BHDBahrainsk dinar0,23678049584,2233208293
XOFCFA-franc335,38548852100,0029816436
LKRLankesisk rupie97,73529763370,0102317180
UAHUkrainsk hryvnia17,09966036110,0584806937
NGNNigeriansk naira227,33447133540,0043988050
TNDTunisisk dinar1,50869518570,6628244124
UGXUgandisk shilling2299,49720185320,0004348777
RONRumänsk leu2,37823351000,4204801571
BDTBangladeshisk taka52,27370142900,0191300783
PENPeruansk Sol2,05711115290,4861186031
GELGeorgiska lari1,55349408180,6437102089
XAFCentralafrikansk CFA-franc BEAC335,38548852100,0029816436
FJDFiji-dollar1,27159307550,7864151034
VEFVenezuelansk bolivar6,28948192050,1589956077
BYNVitrysk rubel1,23400888990,8103669335
HRKKroatisk kuna3,80629871170,2627224177
UZSUzbekistansk som5160,68128540720,0001937729
BGNBulgarisk lev1,00000000001,0000000000
DZDAlgerisk dinar72,33043554080,0138254387
IRRIransk rial23447,20722802380,0000426490
DOPDominikansk peso31,03425066450,0322224632
ISKIsländsk krona63,33874235720,0157881253
XAGUns av silver0,037933224126,3621146093
CRCCostaricansk colón359,81680034370,0027791921
SYPSyriskt pund324,41037077970,0030825155
LYDLibysk dinar0,84057938101,1896556382
JMDJamaicansk dollar79,39164631780,0125957836
MURMauritisk rupie20,91982052080,0478015573
GHSGhana cedi2,83763664040,3524059373
AOAAngolansk kwanza134,15999471730,0074537868
UYUUruguayansk peso17,95769588930,0556864314
AFNAfghansk afghani43,41485457320,0230335909
LBPLibanesiskt pund949,32605708410,0010533789
XPFCFP-franc61,01335097920,0163898554
TTDTrinidad-dollar4,25120048080,2352276738
TZSTanzanisk shilling1417,13742138350,0007056479
ALLAlbansk lek67,35019496370,0148477670
XCDÖstkaribisk dollar1,69987139780,5882797965
GTQGuatemalansk quetzal4,61823578780,2165329026
NPRNepalesisk rupie65,77119105500,0152042252
BOBBoliviansk bolíviano4,34454198390,2301738604
ZWDZimbabwisk dollar227,90122723630,0043878658
BBDBarbadisk dollar1,25947072250,7939843159
CUCKubansk konvertibel peso0,62973536121,5879686318
LAKLaotisk kip5219,62083000470,0001915848
BNDBruneisk dollar0,83083341991,2036107070
BWPBotswana pula5,98607562990,1670543544
HNLHonduransk lempira14,82213558800,0674666612
PYGParaguayansk guarani3523,22869406340,0002838306
ETBEtiopisk birr17,35550742070,0576185977
NADNamibisk dollar7,34650037780,1361192335
PGKPapua Nya Guineansk kina2,04128075300,4898885166
SDGSudanesiskt pund11,39518978090,0877563269
MOPMacao pataca5,07417283670,1970764560
NIONicaraguansk cordoba19,69812133110,0507662626
BMDBermudisk dollar0,62973536121,5879686318
KZTKazakstansk tenge201,85577467750,0049540322
PABPanamansk balboa0,62973536121,5879686318
BAMBosnisk konvertibilna marka1,00000000001,0000000000
GYDGuyansk dollar130,68074831910,0076522366
YERJemenitisk rial157,37623718470,0063541995
MGAMadagaskisk ariary1977,60934221850,0005056610
KYDCaymansk dollar0,51688460691,9346677898
MZNMocambique metical38,86267492140,0257316307
RSDSerbisk dinar60,41683735410,0165516774
SCRSeychellisk rupie8,71038703050,1148054612
AMDArmenisk dram302,63192716800,0033043440
SBDSalomon-dollar4,87409119870,2051664524
AZNAzerbajdzjansk manat1,07061305300,9340442817
SLLSierra Leonsk leone4836,18296074380,0002067746
TOPTongansk pa'anga1,40621086790,7111308999
BZDBelizisk dollar1,26882833450,7881286796
MWKMalawisk kwacha455,56720765380,0021950658
GMDGambisk dalasi29,72350953130,0336434027
BIFBurundisk franc1108,89008388470,0009018026
SOSSomalisk shilling366,51063373260,0027284338
HTGHaitisk gourde40,51335620860,0246832179
GNFGuinesisk franc5698,34331681710,0001754896
MVRMaldivisk rufiyaa9,86520215640,1013663972
MNTMongolisk tögrög1508,64939241380,0006628445
CDFKongolesisk franc988,94368207530,0010111799
STDSão Tomé och Príncipe-dobra12541,40906165660,0000797359
TJSTadzjikistan-somoni5,55652658470,1799685442
KPWNordkoreansk won566,71303387470,0017645615
MMKBurmesisk kyat843,73439033530,0011852071
LSLLesotho loti7,34650037780,1361192335
LRDLiberiansk dollar81,72203514000,0122366018
KGSKirgizistansk som42,78107022890,0233748243
GIPGibraltar-pund0,45139205222,2153690900
XPTUns av platina0,00063117021584,3586705691
MDLMoldavisk leu10,50437708570,0951984103
CUPKubansk peso16,68798707310,0599233446
KHRKambodjansk riel2526,80945472290,0003957560
MKDMakedonisk denar31,39680804260,0318503715
VUVVanuatu-vatu66,16777314970,0151130974
MROMauretansk ouguiya221,95006234510,0045055180
ANGNederländska gulden1,12222819720,8910843646
SZLSwaziland-lilangeni7,34650037780,1361192335
CVEKapverdisk escudo56,38015574070,0177367371
SRDSurinamesisk dollar4,68463573100,2134637691
XPDUns av palladium0,00060482491653,3710296186
SVCSalvadoransk colón5,51018441090,1814821293
BSDBahamansk dollar0,62973536121,5879686318
XDRSärskilda dragningsrätter0,43480104222,2999024909
RWFRwandisk franc534,85129749100,0018696786
AWGArubansk eller nederländsk gulden1,12722629660,8871333139
DJFDjiboutisk franc111,64393100630,0089570476
BTNBhutanesisk ngultrum40,91520438880,0244407920
KMFKomoransk franc251,53911639080,0039755248
WSTSamoansk tala1,58520370480,6308337515
SPLSeborga luigino0,10495589319,5278118289
ERNEritreansk nakfa9,44603041870,1058645755
FKPFalklands-pund0,45139205222,2153690900
SHPSankthelenskt pund0,45139205222,2153690900
JEPJersey-pund0,45139205222,2153690900
TMTTurkmenistansk manat2,21037111190,4524127169
TVDTuvaluansk dollar0,80361395451,2443785905
IMPIsle of Man-pund0,45139205222,2153690900
GGPGuernsey-pund0,45139205222,2153690900
ZMWZambisk kwacha6,23222914140,1604562312
AD