AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: BAM - Bosnisk konvertibilna marka

Mid-market kurs enligt 2015-05-27 12:08 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BAM BAM per enhet
USDUSA-dollar0.55607432521.7983207543
EUREuro0.51129188121.9558300000
GBPBrittiskt pund0.36170723522.7646668426
INRIndisk rupie35.61566744080.0280775308
AUDAustralisk dollar0.72076158651.3874213314
CADKanadensisk dollar0.69237870421.4442962991
SGDSingaporiansk dollar0.75186704451.3300223853
CHFSchweiziska franc0.52825320381.8930315856
MYRMalaysisk ringgit2.02850353100.4929742466
JPYJapansk yen68.74622904370.0145462524
CNYKinesisk yuan renminbi3.44991041870.2898625989
NZDNyzeeländsk dollar0.76903930441.3003236561
THBThailändsk baht18.82588950720.0531183400
HUFUngersk forint157.91012802440.0063327160
AEDEmiratisk dirham2.04247211800.4896027668
HKDHongkong-dollar4.31131226760.2319479402
MXNMexikansk peso8.52641091350.1172826422
ZARSydafrikansk rand6.73866876070.1483972629
PHPFilippinsk peso24.86209588230.0402218705
SEKSvensk krona4.73772990610.2110715511
IDRIndonesiska rupier7342.03345128130.0001362020
SARSaudiarabisk riyal2.08554919410.4794900081
BRLBrasiliansk real1.75584694320.5695257231
TRYTurkisk lira1.47594860140.6775303686
KESKenyansk shilling54.60649703990.0183128392
KRWSydkoreansk won615.61100728430.0016244024
EGPEgyptiskt pund4.22616481870.2366211549
IQDIrakisk dinar646.71444023470.0015462775
NOKNorsk krona4.30601479310.2322332941
KWDKuwaitisk dinar0.16858329095.9317859715
RUBRysk rubel28.88017203380.0346258325
DKKDansk krona3.81200212820.2623293394
PKRPakistansk rupie56.71402206030.0176323238
ILSIsraelisk shekel2.15674812640.4636610032
PLNPolsk zloty2.11313415750.4732307206
QARQatarisk riyal2.02372135180.4941391754
XAUUns av guld0.00046842612134.8083589577
OMROmansk rial0.21397739324.6733908907
COPColombiansk peso1407.98019146530.0007102373
CLPChilensk peso341.94296776610.0029244643
TWDTaiwanesisk dollar17.05924815910.0586192305
ARSArgentinsk peso4.99910805650.2000356841
CZKTjeckisk krona14.01209075640.0713669371
VNDVietnamesisk dong12119.63991824140.0000825107
MADMarockansk dirham5.49608389070.1819477322
JODJordansk dinar0.39370062462.5400010500
BHDBahrainsk dinar0.20964002294.7700815252
XOFCFA-franc335.38548851380.0029816436
LKRLankesisk rupie74.53619449090.0134163007
UAHUkrainsk hryvnia11.96115886280.0836039393
NGNNigeriansk naira110.65879071940.0090367877
TNDTunisisk dinar1.09363135200.9143849051
UGXUgandisk shilling1676.56409054820.0005964580
RONNya rumänsk leu2.27344770270.4398605690
BDTBangladeshisk taka43.26536233230.0231131775
PENPeruansk Nuevo Sol1.75079999390.5711674683
GELGeorgiska lari1.27775608690.7826219810
XAFCentralafrikansk CFA-franc BEAC335.38548851380.0029816436
FJDFiji-dollar1.15128261150.8685964593
VEFVenezuelansk bolivar3.49448238110.2861654148
BYRVitrysk rubel8076.97957386820.0001238087
HRKKroatisk kuna3.87491890830.2580699167
UZSUzbekistansk som1408.17525190120.0007101389
BGNBulgarisk lev0.99998203871.0000179616
DZDAlgerisk dinar55.24042143130.0181026859
IRRIransk rial16003.81907992600.0000624851
DOPDominikansk peso24.90100760470.0401590175
ISKIsländsk krona75.54825782480.0132365726
XAGUns av silver0.033310314030.0207317619
CRCCostaricansk colón292.85655695490.0034146410
SYPSyriskt pund104.99892847870.0095239067
LYDLibysk dinar0.76004236021.3157161394
JMDJamaicansk dollar64.29887269830.0155523722
MURMauritisk rupie19.74058445040.0506570615
GHSGhana cedi2.24654025270.4451289038
AOAAngolansk kwanza61.26399879510.0163228000
UYUUruguayansk peso14.94171758540.0669267100
AFNAfghansk afghani32.24118912190.0310162257
LBPLibanesiskt pund836.89185946100.0011948975
XPFCFP-franc61.01335097810.0163898554
TTDTrinidad-dollar3.50504755780.2853028336
TZSTanzanisk shilling1145.51310996000.0008729712
ALLAlbansk lek72.11938120810.0138658982
XCDÖstkaribisk dollar1.50140067960.6660447232
GTQGuatemalansk quetzal4.27259697390.2340496906
NPRNepalesisk rupie56.50015791880.0176990656
BOBBoliviansk boliviano3.80910907470.2625285809
ZWDZimbabwisk dollar201.24329829830.0049691096
BBDBarbadisk dollar1.11214865040.8991603772
CUCKubansk konvertibel peso0.55607432521.7983207543
LAKLaotisk kip4499.75343970680.0002222344
BNDBruneisk dollar0.75186704451.3300223853
BWPBotswana pula5.48764778380.1822274387
HNLHonduransk lempira12.16690576920.0821901656
PYGParaguayansk guarani2838.20335593960.0003523356
ETBEtiopisk birr11.44177849830.0873990001
NADNamibisk dollar6.73866876070.1483972629
PGKPapua Nya Guineansk kina1.49663952170.6681635661
SDGSudanesiskt pund3.30864212900.3022387919
MOPMacao pataca4.44065163560.2251921749
NIONicaraguansk cordoba15.08418277370.0662946091
BMDBermudisk dollar0.55607432521.7983207543
KZTKazakstansk tenge103.31861132350.0096787983
PABPanamansk balboa0.55607432521.7983207543
BAMBosnisk konvertibilna marka1.00000000001.0000000000
GYDGuyansk dollar112.99430118840.0088500038
YERJemenitisk rial119.47257216820.0083701220
MGAMadagaskisk ariary1717.15751628950.0005823578
KYDCaymansk dollar0.45598094492.1930740994
MZNMocambique metical19.96306912400.0500924980
RSDSerbisk dinar61.73513894360.0161982303
SCRSeychellisk rupie7.22896622790.1383323657
AMDArmenisk dram266.51530370080.0037521298
SBDSalomon-dollar4.31065368390.2319833773
AZNAzerbajdzjansk manat0.58457858761.7106339870
SLLSierra Leonsk leone2379.99811195560.0004201684
TOPTongansk pa'anga1.10233784360.9071629045
BZDBelizisk dollar1.10091594120.9083345627
MWKMalawisk kwacha239.08416291780.0041826275
GMDGambisk dalasi23.68876540600.0422141037
BIFBurundisk franc852.46194056730.0011730729
SOSSomalisk shilling392.74668768330.0025461704
HTGHaitisk gourde26.24670857480.0381000154
GNFGuinesisk franc4026.60626519390.0002483481
MVRMaldivisk rufiyaa8.32443279710.1201283048
MNTMongolisk tögrög1065.43840712780.0009385808
CDFKongolesisk franc504.91548730270.0019805295
STDSão Tomé och Príncipe-dobra12469.96674313210.0000801927
TJSTadzjikistan-somoni3.48586308010.2868730002
KPWNordkoreansk won74.09743822920.0134957432
MMKBurmesisk kyat610.01353476990.0016393079
LSLLesotho loti6.73866876070.1483972629
LRDLiberiansk dollar51.43683136180.0194413220
KGSKirgizistansk som32.34144777400.0309200753
GIPGibraltar-pund0.36170723522.7646668426
XPTUns av platina0.00049458082021.9143690328
MDLMoldavisk leu9.81471162810.1018878636
CUPKubansk peso14.73596961840.0678611605
KHRKambodjansk riel2246.54027390210.0004451289
MKDMakedonisk denar31.22913401970.0320213810
VUVVanuatu-vatu57.30346091130.0174509529
MROMauretansk ouguiya162.09566580260.0061691964
ANGNederländska gulden0.98341742771.0168621908
SZLSwaziland-lilangeni6.73866876070.1483972629
CVEKapverdisk escudo56.30252542890.0177611926
SRDSurinamesisk dollar1.80168081900.5550372682
XPDUns av palladium0.00071048021407.4987707485
SVCSalvadoransk colón4.86565034570.2055223719
BSDBahamansk dollar0.55607432521.7983207543
XDRSärskilda dragningsrätter0.40034570652.4978412004
RWFRwandisk franc383.12169737660.0026101367
AWGArubansk eller nederländsk gulden0.99537304211.0046484661
DJFDjiboutisk franc98.42515556450.0101600043
BTNBhutanesisk ngultrum35.61566744080.0280775308
KMFKomoransk franc251.53911638540.0039755248
WSTSamoansk tala1.42510082210.7017047387
SPLSeborga luigino0.092679054210.7899245260
ERNEritreansk nakfa5.82209658580.1717594316
FKPFalklands-pund0.36170723522.7646668426
SHPSankthelenskt pund0.36170723522.7646668426
JEPJersey-pund0.36170723522.7646668426
TMTTurkmenistansk manat1.94626013830.5138059298
TVDTuvaluansk dollar0.72076158651.3874213314
IMPIsle of Man-pund0.36170723522.7646668426
GGPGuernsey-pund0.36170723522.7646668426
Klistra in länk i meddelande eller chatt