Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-08-23 04:30 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BAM BAM per enhet
USDUSA-dollar0,60129479051,6630777712
EUREuro0,51129188121,9558300000
GBPBrittiskt pund0,46921188192,1312333266
INRIndisk rupie38,54208560680,0259456639
AUDAustralisk dollar0,76201939391,3123025582
CADKanadensisk dollar0,75702065251,3209679243
SGDSingaporiansk dollar0,81924934931,2206295932
CHFSchweiziska franc0,58230413481,7173156435
MYRMalaysisk ringgit2,57608659840,3881857080
JPYJapansk yen65,83813838320,0151887648
CNYKinesisk yuan renminbi4,00541098620,2496622702
NZDNyzeeländsk dollar0,83112021141,2031953818
THBThailändsk baht20,00975088240,0499756347
HUFUngersk forint155,00232425260,0064515162
AEDEmiratisk dirham2,20892622230,4527086463
HKDHongkong-dollar4,70560397750,2125125711
MXNMexikansk peso10,65149686950,0938835182
ZARSydafrikansk rand7,95516096430,1257045589
PHPFilippinsk peso30,80295160530,0324644214
SEKSvensk krona4,87264430490,2052273750
IDRIndonesiska rupier8030,54523015900,0001245245
SARSaudiarabisk riyal2,25555488260,4433498860
BRLBrasiliansk real1,90197135640,5257702734
TRYTurkisk lira2,10328502990,4754467349
KESKenyansk shilling62,07198687100,0161103269
KRWSydkoreansk won680,07486305630,0014704264
EGPEgyptiskt pund10,77492585330,0928080632
IQDIrakisk dinar702,27913550510,0014239352
NOKNorsk krona4,75609009550,2102567403
KWDKuwaitisk dinar0,18173492065,5025198058
RUBRysk rubel35,53747361130,0281393104
DKKDansk krona3,80296036370,2629530430
PKRPakistansk rupie63,42863002600,0157657512
ILSIsraelisk shekel2,17637275460,4594801134
PLNPolsk zloty2,18524202450,4576152155
QARQatarisk riyal2,18987243290,4566476042
XAUUns av guld0,00046776412137,8299421026
OMROmansk rial0,23152948224,3191043763
COPColombiansk peso1794,99831662230,0005571036
CLPChilensk peso385,18122665690,0025961805
TWDTaiwanesisk dollar18,20947956710,0549164514
ARSArgentinsk peso10,34865183120,0966309444
CZKTjeckisk krona13,34046335610,0749599151
VNDVietnamesisk dong13665,90937096690,0000731748
MADMarockansk dirham5,69797979500,1755007978
JODJordansk dinar0,42602461402,3472822160
BHDBahrainsk dinar0,22676112564,4099269551
XOFCFA-franc335,38548850600,0029816436
LKRLankesisk rupie92,01249361240,0108680893
UAHUkrainsk hryvnia15,32429587440,0652558531
NGNNigeriansk naira219,12923097380,0045635171
TNDTunisisk dinar1,47150776580,6795750748
UGXUgandisk shilling2163,50826999120,0004622122
RONRumänsk leu2,34469480180,4264947400
BDTBangladeshisk taka48,70023471600,0205337819
PENPeruansk Sol1,94540037250,5140330053
GELGeorgiska lari1,43749722150,6956535185
XAFCentralafrikansk CFA-franc BEAC335,38548850600,0029816436
FJDFiji-dollar1,21729871080,8214910532
VEFVenezuelansk bolivar6,13572234990,1629799953
BYNVitrysk rubel1,16049890960,8616983538
HRKKroatisk kuna3,78680566770,2640748134
UZSUzbekistansk som2499,37710289740,0004000997
BGNBulgarisk lev0,99966331231,0003368011
DZDAlgerisk dinar66,53516572440,0150296462
IRRIransk rial19867,71770032100,0000503329
DOPDominikansk peso28,35905676750,0352621037
ISKIsländsk krona63,78188354690,0156784332
XAGUns av silver0,035380729328,2639736448
CRCCostaricansk colón344,98991464770,0028986355
SYPSyriskt pund311,24840913990,0032128678
LYDLibysk dinar0,81622254881,2251560576
JMDJamaicansk dollar76,71105889390,0130359301
MURMauritisk rupie20,54977704170,0486623285
GHSGhana cedi2,65444132850,3767271061
AOAAngolansk kwanza99,76419129720,0100236366
UYUUruguayansk peso17,29538997010,0578188755
AFNAfghansk afghani41,43392310920,0241348133
LBPLibanesiskt pund906,09005172960,0011036431
XPFCFP-franc61,01335097640,0163898554
TTDTrinidad-dollar4,06863677430,2457825693
TZSTanzanisk shilling1347,36888548250,0007421872
ALLAlbansk lek67,64599739730,0147828406
XCDÖstkaribisk dollar1,62349613820,6159546527
GTQGuatemalansk quetzal4,37285272010,2286836681
NPRNepalesisk rupie61,62100533450,0162282325
BOBBoliviansk bolíviano4,16195642690,2402716169
ZWDZimbabwisk dollar217,60858467780,0045954069
BBDBarbadisk dollar1,20258958100,8315388856
CUCKubansk konvertibel peso0,60129479051,6630777712
LAKLaotisk kip5014,60903480680,0001994173
BNDBruneisk dollar0,81924934931,2206295932
BWPBotswana pula6,15751210900,1624032535
HNLHonduransk lempira14,04401246310,0712047218
PYGParaguayansk guarani3365,84177632770,0002971025
ETBEtiopisk birr14,05958667450,0711258462
NADNamibisk dollar7,95516096430,1257045589
PGKPapua Nya Guineansk kina1,91776497010,5214403306
SDGSudanesiskt pund4,01010445240,2493700630
MOPMacao pataca4,84677209690,2063228846
NIONicaraguansk cordoba18,19442321710,0549618962
BMDBermudisk dollar0,60129479051,6630777712
KZTKazakstansk tenge200,09731129920,0049975684
PABPanamansk balboa0,60129479051,6630777712
BAMBosnisk konvertibilna marka1,00000000001,0000000000
GYDGuyansk dollar124,48577058370,0080330466
YERJemenitisk rial150,37541883840,0066500230
MGAMadagaskisk ariary1779,14875722690,0005620665
KYDCaymansk dollar0,49306174032,0281435735
MZNMocambique metical36,66646854310,0272728746
RSDSerbisk dinar60,97934788220,0163989947
SCRSeychellisk rupie8,16168380380,1225237370
AMDArmenisk dram287,67409222640,0034761559
SBDSalomon-dollar4,67742186960,2137929885
AZNAzerbajdzjansk manat1,01750538780,9827957787
SLLSierra Leonsk leone4541,66297949850,0002201837
TOPTongansk pa'anga1,32093642660,7570387037
BZDBelizisk dollar1,20385302350,8306661864
MWKMalawisk kwacha438,34652938590,0022813001
GMDGambisk dalasi27,28777143640,0366464518
BIFBurundisk franc1045,11749210050,0009568302
SOSSomalisk shilling347,76505053350,0028755046
HTGHaitisk gourde37,76995974530,0264760674
GNFGuinesisk franc5359,36611663860,0001865892
MVRMaldivisk rufiyaa9,30486149660,1074707023
MNTMongolisk tögrög1464,93485943770,0006826242
CDFKongolesisk franc947,46829016350,0010554443
STDSão Tomé och Príncipe-dobra12586,94241998570,0000794474
TJSTadzjikistan-somoni5,29736969330,1887729303
KPWNordkoreansk won78,00979074970,0128189038
MMKBurmesisk kyat817,03643784290,0012239356
LSLLesotho loti7,95516096430,1257045589
LRDLiberiansk dollar68,95587193100,0145020282
KGSKirgizistansk som41,30828355710,0242082196
GIPGibraltar-pund0,46921188192,1312333266
XPTUns av platina0,00061479631626,5549438356
MDLMoldavisk leu10,74677879280,0930511383
CUPKubansk peso15,93431194790,0627576517
KHRKambodjansk riel2463,56656738910,0004059156
MKDMakedonisk denar31,43350247340,0318131904
VUVVanuatu-vatu63,73456586200,0156900731
MROMauretansk ouguiya216,28953931390,0046234321
ANGNederländska gulden1,07469647790,9304952799
SZLSwaziland-lilangeni7,95516096430,1257045589
CVEKapverdisk escudo56,49544823240,0177005410
SRDSurinamesisk dollar4,46045144420,2241925537
XPDUns av palladium0,00064587051548,2979538193
SVCSalvadoransk colón5,26132941680,1900660310
BSDBahamansk dollar0,60129479051,6630777712
XDRSärskilda dragningsrätter0,42683966052,3428001018
RWFRwandisk franc506,63445114130,0019738097
AWGArubansk eller nederländsk gulden1,07631767500,9290937269
DJFDjiboutisk franc107,22407388680,0093262638
BTNBhutanesisk ngultrum38,54208560680,0259456639
KMFKomoransk franc251,53911637950,0039755248
WSTSamoansk tala1,50805469280,6631059237
SPLSeborga luigino0,10021579809,9784666671
ERNEritreansk nakfa9,23095056860,1083312052
FKPFalklands-pund0,46921188192,1312333266
SHPSankthelenskt pund0,46921188192,1312333266
JEPJersey-pund0,46921188192,1312333266
TMTTurkmenistansk manat2,07446705590,4820515212
TVDTuvaluansk dollar0,76201939391,3123025582
IMPIsle of Man-pund0,46921188192,1312333266
GGPGuernsey-pund0,46921188192,1312333266
ZMWZambisk kwacha5,45134592600,1834409362