AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-04-23 14:07 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BAM BAM per enhet
USDUSA-dollar0,54844343981,8233420758
EUREuro0,51129188121,9558300000
GBPBrittiskt pund0,42795321282,3367040372
INRIndisk rupie35,45138394920,0282076435
AUDAustralisk dollar0,72699771311,3755201453
CADKanadensisk dollar0,74031637721,3507738458
SGDSingaporiansk dollar0,76617548541,3051840199
CHFSchweiziska franc0,54624143941,8306923054
MYRMalaysisk ringgit2,41287691340,4144430221
JPYJapansk yen59,81708064960,0167176330
CNYKinesisk yuan renminbi3,77592339440,2648358813
NZDNyzeeländsk dollar0,77992525571,2821741477
THBThailändsk baht18,83903215740,0530812831
HUFUngersk forint159,85480940110,0062556767
AEDEmiratisk dirham2,01415847520,4964852629
HKDHongkong-dollar4,26423001100,2345089260
MXNMexikansk peso10,31657759100,0969313700
ZARSydafrikansk rand7,19705324310,1389457555
PHPFilippinsk peso27,33935703100,0365773050
SEKSvensk krona4,93713172060,2025467532
IDRIndonesiska rupier7294,07837208210,0001370975
SARSaudiarabisk riyal2,05674516580,4862051053
BRLBrasiliansk real1,72655479290,5791881058
TRYTurkisk lira1,99622443220,5009456772
KESKenyansk shilling56,57194165310,0176766074
KRWSydkoreansk won622,29134897910,0016069643
EGPEgyptiskt pund9,92600359540,1007454803
IQDIrakisk dinar647,71170241430,0015438968
NOKNorsk krona4,75618103430,2102527202
KWDKuwaitisk dinar0,16683649095,9938925513
RUBRysk rubel30,96593927680,0322935465
DKKDansk krona3,80252290120,2629832945
PKRPakistansk rupie57,39460681290,0174232398
ILSIsraelisk shekel2,01282581510,4968139779
PLNPolsk zloty2,18168058140,4583622408
QARQatarisk riyal1,99671808720,5008218268
XAUUns av guld0,00042682912342,8578167372
OMROmansk rial0,21087650094,7421120689
COPColombiansk peso1577,04911117040,0006340957
CLPChilensk peso358,29809922710,0027909721
TWDTaiwanesisk dollar16,64745217200,0600692520
ARSArgentinsk peso8,48853333960,1178059813
CZKTjeckisk krona13,77040015320,0726195309
VNDVietnamesisk dong12421,69546823110,0000805043
MADMarockansk dirham5,49068677550,1821265792
JODJordansk dinar0,38851733882,5738877009
BHDBahrainsk dinar0,20648896084,8428739044
XOFCFA-franc335,38548851380,0029816436
LKRLankesisk rupie83,25365455340,0120114847
UAHUkrainsk hryvnia14,62698658150,0683667818
NGNNigeriansk naira174,13079213930,0057428097
TNDTunisisk dinar1,37977400550,7247563703
UGXUgandisk shilling1976,04171363140,0005060622
RONNya rumänsk leu2,32029966080,4309788158
BDTBangladeshisk taka45,34530377080,0220530004
PENPeruansk Sol1,77723095210,5626730723
GELGeorgiska lari1,31352203830,7613119314
XAFCentralafrikansk CFA-franc BEAC335,38548851380,0029816436
FJDFiji-dollar1,14610967830,8725168445
VEFVenezuelansk bolivar5,47044892720,1828003539
BYNVitrysk rubel1,02558923510,9750492359
HRKKroatisk kuna3,81089639520,2624054543
UZSUzbekistansk som2029,24072729280,0004927952
BGNBulgarisk lev0,99957107571,0004291084
DZDAlgerisk dinar60,09239939030,0166410396
IRRIransk rial17791,50518739980,0000562066
DOPDominikansk peso25,78781079090,0387780106
ISKIsländsk krona59,91744579910,0166896300
XAGUns av silver0,030579506032,7016401295
CRCCostaricansk colón301,39708565210,0033178821
SYPSyriskt pund117,35592725030,0085210864
LYDLibysk dinar0,77401819581,2919592916
JMDJamaicansk dollar70,16785502810,0142515401
MURMauritisk rupie19,23391126670,0519915053
GHSGhana cedi2,26699101280,4411133500
AOAAngolansk kwanza90,54088522740,0110447341
UYUUruguayansk peso15,58676260120,0641570046
AFNAfghansk afghani37,01993218710,0270124752
LBPLibanesiskt pund826,33970398060,0012101561
XPFCFP-franc61,01335097810,0163898554
TTDTrinidad-dollar3,67402253840,2721812372
TZSTanzanisk shilling1222,48042733400,0008180090
ALLAlbansk lek69,77299696950,0143321922
XCDÖstkaribisk dollar1,48079731360,6753118680
GTQGuatemalansk quetzal4,02190033950,2486386821
NPRNepalesisk rupie56,57194165310,0176766074
BOBBoliviansk bolíviano3,76780636870,2654064201
ZWDZimbabwisk dollar198,48168086680,0050382483
BBDBarbadisk dollar1,09688687960,9116710379
CUCKubansk konvertibel peso0,54844343981,8233420758
LAKLaotisk kip4497,78464987260,0002223317
BNDBruneisk dollar0,76617548541,3051840199
BWPBotswana pula5,69969844820,1754478784
HNLHonduransk lempira12,81163908870,0780540252
PYGParaguayansk guarani3052,80061189030,0003275681
ETBEtiopisk birr12,64162128760,0791037777
NADNamibisk dollar7,19705324310,1389457555
PGKPapua Nya Guineansk kina1,80191092150,5549663904
SDGSudanesiskt pund3,65246873050,2737874226
MOPMacao pataca4,39215691140,2276785689
NIONicaraguansk cordoba16,31619233430,0612888093
BMDBermudisk dollar0,54844343981,8233420758
KZTKazakstansk tenge171,73958677560,0058227693
PABPanamansk balboa0,54844343981,8233420758
BAMBosnisk konvertibilna marka1,00000000001,0000000000
GYDGuyansk dollar111,17497336580,0089948301
YERJemenitisk rial137,08343610650,0072948274
MGAMadagaskisk ariary1752,27679018930,0005706861
KYDCaymansk dollar0,44943345522,2250235011
MZNMocambique metical36,19726702740,0276263951
RSDSerbisk dinar63,13657553900,0158386797
SCRSeychellisk rupie7,39192051020,1352828400
AMDArmenisk dram265,72633102180,0037632703
SBDSalomon-dollar4,28527189100,2333574218
AZNAzerbajdzjansk manat0,92001387031,0869401346
SLLSierra Leonsk leone4085,90362657610,0002447439
TOPTongansk pa'anga1,25905285590,7942478311
BZDBelizisk dollar1,09545143220,9128656649
MWKMalawisk kwacha393,65625850340,0025402873
GMDGambisk dalasi24,73479913540,0404288709
BIFBurundisk franc931,80540423530,0010731854
SOSSomalisk shilling317,54875164930,0031491228
HTGHaitisk gourde36,36180173300,0275013875
GNFGuinesisk franc5067,61738383400,0001973314
MVRMaldivisk rufiyaa8,42409104720,1187071690
MNTMongolisk tögrög1323,39402025880,0007556329
CDFKongolesisk franc761,73310694030,0013127958
STDSão Tomé och Príncipe-dobra12530,83571275310,0000798031
TJSTadzjikistan-somoni4,65041620980,2150345162
KPWNordkoreansk won71,19306457870,0140463120
MMKBurmesisk kyat739,85020030220,0013516250
LSLLesotho loti7,19705324310,1389457555
LRDLiberiansk dollar51,82790506190,0192946251
KGSKirgizistansk som36,99086391490,0270337022
GIPGibraltar-pund0,42795321282,3367040372
XPTUns av platina0,00056410581772,7169830684
MDLMoldavisk leu10,54930989950,0947929305
CUPKubansk peso14,53375115490,0688053614
KHRKambodjansk riel2188,83776827720,0004568635
MKDMakedonisk denar31,29966694250,0319492218
VUVVanuatu-vatu59,84066405230,0167110445
MROMauretansk ouguiya195,79430801180,0051074008
ANGNederländska gulden0,97485823261,0257901781
SZLSwaziland-lilangeni7,19705324310,1389457555
CVEKapverdisk escudo56,39643991980,0177316157
SRDSurinamesisk dollar4,10235694020,2437623090
XPDUns av palladium0,00069019151448,8731969772
SVCSalvadoransk colón4,79888009830,2083819515
BSDBahamansk dollar0,54844343981,8233420758
XDRSärskilda dragningsrätter0,40235345012,4853769730
RWFRwandisk franc448,93386075100,0022274996
AWGArubansk eller nederländsk gulden0,98171375731,0186268580
DJFDjiboutisk franc97,40355825750,0102665654
BTNBhutanesisk ngultrum35,45138394920,0282076435
KMFKomoransk franc251,53911638540,0039755248
WSTSamoansk tala1,43722078240,6957873225
SPLSeborga luigino0,091407240010,9400524548
ERNEritreansk nakfa8,38570017380,1192506266
FKPFalklands-pund0,42795321282,3367040372
SHPSankthelenskt pund0,42795321282,3367040372
JEPJersey-pund0,42795321282,3367040372
TMTTurkmenistansk manat1,91955203930,5209548788
TVDTuvaluansk dollar0,72699771311,3755201453
IMPIsle of Man-pund0,42795321282,3367040372
GGPGuernsey-pund0,42795321282,3367040372
ZMWZambisk kwacha5,12794637140,1950098397
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶