AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BAM - Bosnisk konvertibilna marka

Mid-market kurs enligt 2014-04-19 20:20 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BAM BAM per enhet
USDUSA-dollar0.70635059921.4157275455
EUREuro0.51129188121.9558300000
GBPBrittiskt pund0.42065961892.3772189080
INRIndisk rupie42.62472690580.0234605609
AUDAustralisk dollar0.75727751181.3205198681
CADKanadensisk dollar0.77857494791.2843978639
AEDEmiratisk dirham2.59442575070.3854417494
MYRMalaysisk ringgit2.28786964860.4370878387
CHFSchweiziska franc0.62382765871.6030068339
CNYKinesisk yuan renminbi4.40233010920.2271524341
THBThailändsk baht22.71976702170.0440145358
SARSaudiarabisk riyal2.65061594080.3772708013
NZDNyzeeländsk dollar0.82378051101.2139155839
JPYJapansk yen72.34796011810.0138220898
SGDSingaporiansk dollar0.88481007801.1301860420
PHPFilippinsk peso31.28426868310.0319649473
TRYTurkisk lira1.50261962960.6655044166
HKDHongkong-dollar5.47714849840.1825767551
IDRIndonesiska rupier8065.14645864820.0001239903
ZARSydafrikansk rand7.41844716760.1347990998
MXNMexikansk peso9.21531832980.1085149709
SEKSvensk krona4.66346792570.2144326960
BRLBrasiliansk real1.57929398710.6331943312
HUFUngersk forint156.71129710320.0063811609
PKRPakistansk rupie68.86918341730.0145202825
QARQatarisk riyal2.57196380160.3888079604
OMROmansk rial0.27194497393.6772144950
KWDKuwaitisk dinar0.19869642355.0328032190
DKKDansk krona3.81817816370.2619050126
NOKNorsk krona4.22920357740.2364511383
RUBRysk rubel25.13256001250.0397890227
EGPEgyptiskt pund4.93739052640.2025361362
KRWSydkoreansk won733.33319203970.0013636366
PLNPolsk zloty2.13890024930.4675299843
COPColombiansk peso1360.43125396690.0007350610
CZKTjeckisk krona14.03836498280.0712333667
ILSIsraelisk shekel2.45845326030.4067598177
IQDIrakisk dinar821.48574681380.0012173066
NGNNigeriansk naira114.58419505670.0087272071
MADMarockansk dirham5.72567791900.1746518079
ARSArgentinsk peso5.65080479320.1769659432
LKRLankesisk rupie92.25635046700.0108393622
TWDTaiwanesisk dollar21.33567302270.0468698596
BDTBangladeshisk taka54.67153745220.0182910532
BHDBahrainsk dinar0.26630123943.7551458728
VNDVietnamesisk dong14886.33887712970.0000671757
CLPChilensk peso393.59266016560.0025406978
KESKenyansk shilling61.24059479090.0163290380
TNDTunisisk dinar1.11956572660.8932034772
XOFCFA-franc335.38548851380.0029816436
JODJordansk dinar0.49953113722.0018772116
GHSGhana cedi1.93540064840.5166888834
HRKKroatisk kuna3.89753665350.2565723145
BGNBulgarisk lev0.99829236531.0017105557
RONNya rumänsk leu2.28190092810.4382311202
PENPeruansk Nuevo Sol1.95659114620.5110929802
DZDAlgerisk dinar55.33903855280.0180704260
NPRNepalesisk rupie68.86737220540.0145206644
XAFCentralafrikansk CFA-franc BEAC335.38548851380.0029816436
ISKIsländsk krona79.00527362990.0126573829
UAHUkrainsk hryvnia7.93040986310.1260968875
FJDFiji-dollar1.30082983270.7687400572
DOPDominikansk peso30.16117112270.0331552112
XPFCFP-franc61.01335097810.0163898554
MURMauritisk rupie21.09869298950.0473963008
AZNAzerbajdzjansk manat0.55399047641.8050851822
BAMBosnisk konvertibilna marka1.00000000001.0000000000
XAUUns av guld0.00054536031833.6503169310
IRRIransk rial18011.94027837750.0000555187
RSDSerbisk dinar59.05447697950.0169335172
LTLLitauisk litas1.76538860740.5664475209
BNDBruneisk dollar0.88481007801.1301860420
ETBEtiopisk birr13.73358861670.0728141805
CRCCostaricansk colón382.66543709060.0026132488
VEFVenezuelansk bolivar4.43884857050.2252836483
AFNAfghansk afghani38.94110928570.0256798026
TZSTanzanisk shilling1151.35147661790.0008685445
UGXUgandisk shilling1769.40825087590.0005651607
JMDJamaicansk dollar77.23943693950.0129467541
GELGeorgiska lari1.23737186600.8081644876
LVLLettisk lats0.35933593412.7829112123
ZWDZimbabwisk dollar255.62828183310.0039119302
BWPBotswana pula6.17978878020.1618178283
CUCKubansk konvertibel peso0.70635059921.4157275455
ZMWZambisk kwacha4.38386717860.2281091008
MMKBurmesisk kyat674.56482219020.0014824372
GTQGuatemalansk quetzal5.47351084400.1826980942
XCDÖstkaribisk dollar1.90714661960.5243435348
LYDLibysk dinar0.87022393341.1491295074
MKDMakedonisk denar31.39728467120.0318498880
TTDTrinidad-dollar4.54875643700.2198403045
MZNMocambique metical21.81210590900.0458461005
ALLAlbansk lek71.54625218810.0139769725
BOBBoliviansk boliviano4.84556520450.2063742738
KZTKazakstansk tenge128.55580904570.0077787228
BBDBarbadisk dollar1.41270119830.7078637728
AOAAngolansk kwanza69.03827368320.0144847191
KHRKambodjansk riel2821.16429301330.0003544636
XAGUns av silver0.035964898127.8048889936
AMDArmenisk dram292.47018746570.0034191519
UYUUruguayansk peso16.15423879540.0619032573
MOPMacao pataca5.64146295340.1772589855
NADNamibisk dollar7.41844716760.1347990998
LBPLibanesiskt pund1063.05765172390.0009406828
LAKLaotisk kip5670.58260999270.0001763487
BYRVitrysk rubel7014.06144958000.0001425707
MGAMadagaskisk ariary1635.20163703700.0006115454
SYPSyriskt pund104.18671337490.0095981529
VUVVanuatu-vatu65.37275010710.0152968936
PGKPapua Nya Guineansk kina1.95125283430.5124912479
MNTMongolisk tögrög1253.77231349490.0007975930
SDGSudanesiskt pund4.00500795110.2496873944
ANGNederländska gulden1.25024054700.7998460795
MWKMalawisk kwacha274.02872356350.0036492525
GMDGambisk dalasi27.61830734900.0362078670
CUPKubansk peso18.71829087750.0534236810
RWFRwandisk franc476.78665442760.0020973741
MVRMaldivisk rufiyaa10.77184663710.0928345931
BTNBhutanesisk ngultrum42.62472690580.0234605609
SCRSeychellisk rupie8.51152485450.1174877613
HNLHonduransk lempira13.49836038090.0740830717
KPWNordkoreansk won91.13477669030.0109727596
PYGParaguayansk guarani3091.69657248860.0003234470
DJFDjiboutisk franc124.31770545080.0080439065
XBTBitcoin0.0013991641714.7124284393
YERJemenitisk rial151.58284288930.0065970527
CDFKongolesisk franc644.72150937600.0015510573
WSTSamoansk tala1.63507078900.6115943155
GYDGuyansk dollar143.17726429250.0069843491
AWGArubansk eller nederländsk gulden1.26436757250.7909092433
MDLMoldavisk leu9.41565343280.1062061180
BZDBelizisk dollar1.41295610650.7077360687
HTGHaitisk gourde27.83021468440.0359321698
KGSKirgizistansk som38.43875702830.0260154094
NIONicaraguansk cordoba19.20918643930.0520584254
CVEKapverdisk escudo55.49796635980.0180186783
KYDCaymansk dollar0.57639840301.7349111218
GNFGuinesisk franc4880.88264014070.0002048810
BSDBahamansk dollar0.70635059921.4157275455
BIFBurundisk franc1087.07357209500.0009199009
SLLSierra Leonsk leone3030.24407036230.0003300064
MROMauretansk ouguiya207.66707615070.0048153998
TOPTongansk pa'anga1.28684749240.7770928613
BMDBermudisk dollar0.70635059921.4157275455
SBDSalomon-dollar5.09005775320.1964614251
UZSUzbekistansk som1605.34227080010.0006229201
SOSSomalisk shilling846.90254562380.0011807734
PABPanamansk balboa0.70635059921.4157275455
SRDSurinamesisk dollar2.26032195100.4424148514
XDRSärskilda dragningsrätter0.45605519482.1927170471
SZLSwaziland-lilangeni7.41844716760.1347990998
ERNEritreansk nakfa7.39548874160.1352175678
LRDLiberiansk dollar60.03980092790.0166556182
TJSTadzjikistan-somoni3.40474740570.2937075445
TMTTurkmenistansk manat2.01309920760.4967465072
GIPGibraltar-pund0.42065961892.3772189080
LSLLesotho loti7.41844716760.1347990998
KMFKomoransk franc251.53911638540.0039755248
SVCSalvadoransk colón6.18056774260.1617974338
GGPGuernsey-pund0.42065961892.3772189080
XPTUns av platina0.00049989432000.4230217922
STDSão Tomé och Príncipe-dobra12522.18342176770.0000798583
IMPIsle of Man-pund0.42065961892.3772189080
FKPFalklands-pund0.42065961892.3772189080
XPDUns av palladium0.00088626171128.3348537645
JEPJersey-pund0.42065961892.3772189080
SHPSankthelenskt pund0.42065961892.3772189080
SPLSeborga luigino0.11772509998.4943652730
TVDTuvaluansk dollar0.75727751181.3205198681
Klistra in länk i meddelande eller chatt