AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: BAM - Bosnisk konvertibilna marka

Mid-market kurs enligt 2016-04-30 01:32 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BAM BAM per enhet
USDUSA-dollar0,58542920401,7081484716
EUREuro0,51129188121,9558300000
GBPBrittiskt pund0,40085535552,4946654354
INRIndisk rupie38,85786341350,0257348169
AUDAustralisk dollar0,76994700331,2987906904
CADKanadensisk dollar0,73508247141,3603915736
SGDSingaporiansk dollar0,78684612161,2708965229
CHFSchweiziska franc0,56169004971,7803413118
MYRMalaysisk ringgit2,29341890660,4360302416
JPYJapansk yen62,27503157230,0160578000
CNYKinesisk yuan renminbi3,78995158070,2638556136
NZDNyzeeländsk dollar0,83908442591,1917751886
THBThailändsk baht20,43440636460,0489370712
HUFUngersk forint159,39100407500,0062738798
AEDEmiratisk dirham2,15022292330,4650680584
HKDHongkong-dollar4,54143777830,2201945835
MXNMexikansk peso10,05474657820,0994555151
ZARSydafrikansk rand8,31250926720,1203006178
PHPFilippinsk peso27,45955681220,0364171937
SEKSvensk krona4,70216736630,2126678874
IDRIndonesiska rupier7721,81120035990,0001295033
SARSaudiarabisk riyal2,19544732930,4554880396
BRLBrasiliansk real2,01501804860,4962734705
TRYTurkisk lira1,63642098240,6110896956
KESKenyansk shilling59,15762106110,0169039928
KRWSydkoreansk won670,54096918880,0014913332
EGPEgyptiskt pund5,19568418520,1924674334
IQDIrakisk dinar647,69898432240,0015439271
NOKNorsk krona4,71454919390,2121093574
KWDKuwaitisk dinar0,17624346195,6739693460
RUBRysk rubel38,45230733240,0260062417
DKKDansk krona3,79460574280,2635319893
PKRPakistansk rupie61,35298057600,0162991266
ILSIsraelisk shekel2,19243236890,4561144116
PLNPolsk zloty2,23458327160,4475107340
QARQatarisk riyal2,13096230240,4692715581
XAUUns av guld0,00045276812208,6359737984
OMROmansk rial0,22538856684,4367822828
COPColombiansk peso1670,52223352740,0005986152
CLPChilensk peso386,76380360260,0025855574
TWDTaiwanesisk dollar18,90058185020,0529084241
ARSArgentinsk peso8,36139260570,1195973024
CZKTjeckisk krona13,82491065170,0723331980
VNDVietnamesisk dong13091,66057377170,0000763845
MADMarockansk dirham5,62304750410,1778395077
JODJordansk dinar0,41462485842,4118187313
BHDBahrainsk dinar0,22070973704,5308377120
XOFCFA-franc335,38548851380,0029816436
LKRLankesisk rupie85,30571026790,0117225447
UAHUkrainsk hryvnia14,75146269990,0677898877
NGNNigeriansk naira116,55895451040,0085793494
TNDTunisisk dinar1,17729812920,8494025219
UGXUgandisk shilling1943,01096571410,0005146651
RONNya rumänsk leu2,28940769620,4367941986
BDTBangladeshisk taka45,90096768040,0217860331
PENPeruansk Sol1,92093957550,5205785818
GELGeorgiska lari1,30574134660,7658484604
XAFCentralafrikansk CFA-franc BEAC335,38548851380,0029816436
FJDFiji-dollar1,20774044780,8279924729
VEFVenezuelansk bolivar5,84843774770,1709858330
BYRVitrysk rubel11242,58243303350,0000889475
HRKKroatisk kuna3,84006377290,2604123419
UZSUzbekistansk som1708,28241718350,0005853833
BGNBulgarisk lev1,00115065700,9988506655
DZDAlgerisk dinar63,95814053370,0156352263
IRRIransk rial17674,69309704820,0000565781
DOPDominikansk peso26,84192900200,0372551466
ISKIsländsk krona71,71507748630,0139440692
XAGUns av silver0,032812779430,4759309563
CRCCostaricansk colón310,76925435720,0032178215
SYPSyriskt pund128,06263836840,0078086787
LYDLibysk dinar0,78154798731,2795119638
JMDJamaicansk dollar72,00169282490,0138885623
MURMauritisk rupie20,49294928500,0487972710
GHSGhana cedi2,21876123340,4507019435
AOAAngolansk kwanza96,62860254750,0103489026
UYUUruguayansk peso18,61212143660,0537284266
AFNAfghansk afghani39,88529166650,0250718989
LBPLibanesiskt pund884,87624180020,0011301015
XPFCFP-franc61,01335097810,0163898554
TTDTrinidad-dollar3,88941022350,2571083898
TZSTanzanisk shilling1278,92780768910,0007819050
ALLAlbansk lek70,89547660070,0141052723
XCDÖstkaribisk dollar1,58065887860,6326475709
GTQGuatemalansk quetzal4,52719365940,2208873919
NPRNepalesisk rupie62,11403764790,0160994203
BOBBoliviansk bolíviano4,00433584450,2497293031
ZWDZimbabwisk dollar211,86682891660,0047199460
BBDBarbadisk dollar1,17085840790,8540742358
CUCKubansk konvertibel peso0,58542920401,7081484716
LAKLaotisk kip4747,83084419400,0002106225
BNDBruneisk dollar0,78684612161,2708965229
BWPBotswana pula6,39813343510,1562955837
HNLHonduransk lempira13,20142854950,0757493779
PYGParaguayansk guarani3250,30294043960,0003076636
ETBEtiopisk birr12,67454226590,0788983128
NADNamibisk dollar8,31250926720,1203006178
PGKPapua Nya Guineansk kina1,84322384870,5425277026
SDGSudanesiskt pund3,57404529020,2797949994
MOPMacao pataca4,67768091170,2137811490
NIONicaraguansk cordoba16,65546085290,0600403681
BMDBermudisk dollar0,58542920401,7081484716
KZTKazakstansk tenge191,64025349260,0052181104
PABPanamansk balboa0,58542920401,7081484716
BAMBosnisk konvertibilna marka1,00000000001,0000000000
GYDGuyansk dollar120,48793821740,0082995860
YERJemenitisk rial146,48902256330,0068264501
MGAMadagaskisk ariary1861,66486862350,0005371536
KYDCaymansk dollar0,48005913482,0830767033
MZNMocambique metical28,83238829550,0346832177
RSDSerbisk dinar63,12366987500,0158419180
SCRSeychellisk rupie7,66034113390,1305424892
AMDArmenisk dram280,16299842250,0035693507
SBDSalomon-dollar4,59881542790,2174473004
AZNAzerbajdzjansk manat0,88206620441,1337017505
SLLSierra Leonsk leone2306,59106364050,0004335402
TOPTongansk pa'anga1,32540001980,7544891995
BZDBelizisk dollar1,15914983500,8627012400
MWKMalawisk kwacha401,86521229680,0024883965
GMDGambisk dalasi24,92464835900,0401209271
BIFBurundisk franc913,85498739660,0010942655
SOSSomalisk shilling355,35552680960,0028140831
HTGHaitisk gourde36,49218760620,0274031256
GNFGuinesisk franc4419,99048997100,0002262448
MVRMaldivisk rufiyaa8,95706682070,1116436910
MNTMongolisk tögrög1175,54184157110,0008506715
CDFKongolesisk franc543,86373048780,0018386959
STDSão Tomé och Príncipe-dobra12525,25781893100,0000798387
TJSTadzjikistan-somoni4,60685962630,2170676081
KPWNordkoreansk won76,15251585090,0131315425
MMKBurmesisk kyat684,12041504390,0014617310
LSLLesotho loti8,31250926720,1203006178
LRDLiberiansk dollar53,85948676520,0185668312
KGSKirgizistansk som40,04042844030,0249747577
GIPGibraltar-pund0,40085535552,4946654354
XPTUns av platina0,00054329661840,6153855850
MDLMoldavisk leu11,52881299260,0867391986
CUPKubansk peso15,51387390520,0644584329
KHRKambodjansk riel2370,98827607720,0004217651
MKDMakedonisk denar32,11269512510,0311403324
VUVVanuatu-vatu61,20662506160,0163381006
MROMauretansk ouguiya182,94662624050,0054660751
ANGNederländska gulden1,03620967990,9650556441
SZLSwaziland-lilangeni8,31250926720,1203006178
CVEKapverdisk escudo56,43537526270,0177193825
SRDSurinamesisk dollar3,30767505830,3023271580
XPDUns av palladium0,00093854131065,4832313979
SVCSalvadoransk colón5,12250553470,1952169682
BSDBahamansk dollar0,58542920401,7081484716
XDRSärskilda dragningsrätter0,41305073512,4210100962
RWFRwandisk franc436,73018616140,0022897433
AWGArubansk eller nederländsk gulden1,04791827510,9542728892
DJFDjiboutisk franc104,10687534190,0096055135
BTNBhutanesisk ngultrum38,85786341350,0257348169
KMFKomoransk franc251,53911638540,0039755248
WSTSamoansk tala1,52733940570,6547333201
SPLSeborga luigino0,097571534010,2488908297
ERNEritreansk nakfa6,12944208180,1631469858
FKPFalklands-pund0,40085535552,4946654354
SHPSankthelenskt pund0,40085535552,4946654354
JEPJersey-pund0,40085535552,4946654354
TMTTurkmenistansk manat2,04900221390,4880424205
TVDTuvaluansk dollar0,76994700331,2987906904
IMPIsle of Man-pund0,40085535552,4946654354
GGPGuernsey-pund0,40085535552,4946654354
ZMWZambisk kwacha5,62012058140,1779321254
Klistra in länk i meddelande eller chatt