AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: BAM - Bosnisk konvertibilna marka

Mid-market kurs enligt 2015-07-02 05:23 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BAM BAM per enhet
USDUSA-dollar0,56587384511,7671783361
EUREuro0,51129188121,9558300000
GBPBrittiskt pund0,36248887202,7587053759
INRIndisk rupie35,97361125740,0277981544
AUDAustralisk dollar0,74026383051,3508697289
CADKanadensisk dollar0,71236659341,4037716104
SGDSingaporiansk dollar0,76535909171,3065762343
CHFSchweiziska franc0,53547309811,8675074502
MYRMalaysisk ringgit2,13503690170,4683759794
JPYJapansk yen69,83205779050,0143200706
CNYKinesisk yuan renminbi3,51173457110,2847595625
NZDNyzeeländsk dollar0,84501500751,1834109349
THBThailändsk baht19,12273046710,0522937873
HUFUngersk forint160,40183188350,0062343428
AEDEmiratisk dirham2,07842578100,4811333699
HKDHongkong-dollar4,38648708340,2279728587
MXNMexikansk peso8,93109939820,1119682981
ZARSydafrikansk rand6,93312367600,1442351308
PHPFilippinsk peso25,56721522960,0391125897
SEKSvensk krona4,73645619380,2111283118
IDRIndonesiska rupier7559,44205688640,0001322849
SARSaudiarabisk riyal2,12229581460,4711878491
BRLBrasiliansk real1,78179029150,5612332746
TRYTurkisk lira1,52392193000,6562015943
KESKenyansk shilling56,16926053230,0178033321
KRWSydkoreansk won636,35163053140,0015714582
EGPEgyptiskt pund4,31625891340,2316821164
IQDIrakisk dinar661,82527318440,0015109728
NOKNorsk krona4,48186445430,2231214286
KWDKuwaitisk dinar0,17128616435,8381831588
RUBRysk rubel31,50375794290,0317422449
DKKDansk krona3,81435148630,2621677639
PKRPakistansk rupie57,59521779870,0173625526
ILSIsraelisk shekel2,14523040500,4661503947
PLNPolsk zloty2,14122032160,4670234024
QARQatarisk riyal2,06042944500,4853357160
XAUUns av guld0,00048437042064,5357503885
OMROmansk rial0,21783313374,5906698544
COPColombiansk peso1495,04296904700,0006688771
CLPChilensk peso361,50256486110,0027662321
TWDTaiwanesisk dollar17,50689019040,0571203674
ARSArgentinsk peso5,14742145280,1942720271
CZKTjeckisk krona13,94186027030,0717264397
VNDVietnamesisk dong12339,15929010640,0000810428
MADMarockansk dirham5,52511784860,1809916146
JODJordansk dinar0,40106303342,4933736514
BHDBahrainsk dinar0,21332277504,6877320068
XOFCFA-franc335,38548851380,0029816436
LKRLankesisk rupie75,92826309110,0131703263
UAHUkrainsk hryvnia11,88899430670,0841114037
NGNNigeriansk naira112,55299925070,0088847033
TNDTunisisk dinar1,11145395560,8997223816
UGXUgandisk shilling1867,42105495790,0005354979
RONNya rumänsk leu2,28917497700,4368386034
BDTBangladeshisk taka44,15387363400,0226480695
PENPeruansk Nuevo Sol1,79806447360,5561535833
GELGeorgiska lari1,27038047480,7871657506
XAFCentralafrikansk CFA-franc BEAC335,38548851380,0029816436
FJDFiji-dollar1,18957899700,8406335372
VEFVenezuelansk bolivar3,59307646720,2783130304
BYRVitrysk rubel8696,38612844860,0001149903
HRKKroatisk kuna3,87939060280,2577724448
UZSUzbekistansk som1446,35115396070,0006913950
BGNBulgarisk lev1,00007022290,9999297820
DZDAlgerisk dinar56,07977194680,0178317416
IRRIransk rial16614,02950904690,0000601901
DOPDominikansk peso25,41619745860,0393449886
ISKIsländsk krona75,17356172290,0133025492
XAGUns av silver0,036289459527,5562109141
CRCCostaricansk colón301,87152499840,0033126675
SYPSyriskt pund106,84929098910,0093589765
LYDLibysk dinar0,77811171241,2851625082
JMDJamaicansk dollar66,04156470290,0151419792
MURMauritisk rupie19,93559225120,0501615396
GHSGhana cedi2,47000854650,4048568987
AOAAngolansk kwanza62,22801630800,0160699322
UYUUruguayansk peso15,37477146800,0650416172
AFNAfghansk afghani34,03721741330,0293796049
LBPLibanesiskt pund853,62092150990,0011714802
XPFCFP-franc61,01335097810,0163898554
TTDTrinidad-dollar3,59000373050,2785512426
TZSTanzanisk shilling1235,96419071760,0008090849
ALLAlbansk lek71,85699620040,0139165294
XCDÖstkaribisk dollar1,52785938320,6545104942
GTQGuatemalansk quetzal4,31620261780,2316851382
NPRNepalesisk rupie57,49077358970,0173940954
BOBBoliviansk boliviano3,90432444840,2561262552
ZWDZimbabwisk dollar204,78974453380,0048830570
BBDBarbadisk dollar1,13174769020,8835891681
CUCKubansk konvertibel peso0,56587384511,7671783361
LAKLaotisk kip4548,41909363440,0002198566
BNDBruneisk dollar0,76535909171,3065762343
BWPBotswana pula5,63335937810,1775139722
HNLHonduransk lempira12,39348686750,0806875426
PYGParaguayansk guarani2922,29831170290,0003421964
ETBEtiopisk birr11,69774409720,0854865683
NADNamibisk dollar6,93312367600,1442351308
PGKPapua Nya Guineansk kina1,55673569660,6423698012
SDGSudanesiskt pund3,37600322810,2962082476
MOPMacao pataca4,51808169590,2213328725
NIONicaraguansk cordoba15,42401025710,0648339818
BMDBermudisk dollar0,56587384511,7671783361
KZTKazakstansk tenge105,37055691200,0094903171
PABPanamansk balboa0,56587384511,7671783361
BAMBosnisk konvertibilna marka1,00000000001,0000000000
GYDGuyansk dollar117,25063329720,0085287386
YERJemenitisk rial121,60046526970,0082236527
MGAMadagaskisk ariary1710,05362508880,0005847770
KYDCaymansk dollar0,46401656572,1550954726
MZNMocambique metical21,83905984190,0457895169
RSDSerbisk dinar61,40290753090,0162858738
SCRSeychellisk rupie7,38930861760,1353306584
AMDArmenisk dram267,21657163010,0037422829
SBDSalomon-dollar4,45569956750,2244316487
AZNAzerbajdzjansk manat0,59437115191,6824504299
SLLSierra Leonsk leone2380,20769114670,0004201314
TOPTongansk pa'anga1,17291707970,8525751883
BZDBelizisk dollar1,13737828130,8792149599
MWKMalawisk kwacha250,52248108610,0039916577
GMDGambisk dalasi22,19745969570,0450502001
BIFBurundisk franc873,26103032280,0011451330
SOSSomalisk shilling390,93454537040,0025579730
HTGHaitisk gourde26,70358597210,0374481540
GNFGuinesisk franc3989,41060780090,0002506636
MVRMaldivisk rufiyaa8,69748082720,1149758211
MNTMongolisk tögrög1111,91119444730,0008993524
CDFKongolesisk franc525,13688689060,0019042654
STDSão Tomé och Príncipe-dobra12558,23517221630,0000796290
TJSTadzjikistan-somoni3,54248253510,2822879125
KPWNordkoreansk won74,17535536840,0134815667
MMKBurmesisk kyat632,20420566940,0015817674
LSLLesotho loti6,93312367600,1442351308
LRDLiberiansk dollar52,34328617790,0191046469
KGSKirgizistansk som35,16470717880,0284376035
GIPGibraltar-pund0,36248887202,7587053759
XPTUns av platina0,00052333581910,8191315437
MDLMoldavisk leu10,72301036380,0932573938
CUPKubansk peso14,99565689460,0666859749
KHRKambodjansk riel2314,42761214570,0004320723
MKDMakedonisk denar31,47023482090,0317760578
VUVVanuatu-vatu61,47423879420,0162669765
MROMauretansk ouguiya165,51809968540,0060416353
ANGNederländska gulden1,01291417880,9872504709
SZLSwaziland-lilangeni6,93312367600,1442351308
CVEKapverdisk escudo56,52345647850,0176917701
SRDSurinamesisk dollar1,86695496680,5356315593
XPDUns av palladium0,00080531141241,7556145910
SVCSalvadoransk colón4,95139614440,2019632384
BSDBahamansk dollar0,56587384511,7671783361
XDRSärskilda dragningsrätter0,40423197882,4738270412
RWFRwandisk franc409,12578055260,0024442361
AWGArubansk eller nederländsk gulden1,01291418270,9872504671
DJFDjiboutisk franc100,18409746550,0099816241
BTNBhutanesisk ngultrum35,97361125740,0277981544
KMFKomoransk franc251,53911638540,0039755248
WSTSamoansk tala1,44318756710,6929106256
SPLSeborga luigino0,094312307510,6030700167
ERNEritreansk nakfa5,92469753050,1687849877
FKPFalklands-pund0,36248887202,7587053759
SHPSankthelenskt pund0,36248887202,7587053759
JEPJersey-pund0,36248887202,7587053759
TMTTurkmenistansk manat1,98055845780,5049080960
TVDTuvaluansk dollar0,74026383051,3508697289
IMPIsle of Man-pund0,36248887202,7587053759
GGPGuernsey-pund0,36248887202,7587053759
ZMWZambisk kwacha4,24970498950,2353104515
Klistra in länk i meddelande eller chatt