AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: BAM - Bosnisk konvertibilna marka

Mid-market kurs enligt 2016-08-28 10:28 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BAM BAM per enhet
USDUSA-dollar0,57244952631,7468789020
EUREuro0,51129188121,9558300000
GBPBrittiskt pund0,43578678922,2947001256
INRIndisk rupie38,43242936020,0260196927
AUDAustralisk dollar0,75602832401,3227017670
CADKanadensisk dollar0,74438474161,3433913192
SGDSingaporiansk dollar0,77795890631,2854149389
CHFSchweiziska franc0,55944633541,7874815453
MYRMalaysisk ringgit2,31269608640,4323957678
JPYJapansk yen58,28967301990,0171556975
CNYKinesisk yuan renminbi3,82098609840,2617125460
NZDNyzeeländsk dollar0,79054511181,2649499505
THBThailändsk baht19,84682507830,0503858928
HUFUngersk forint157,82805533470,0063360091
AEDEmiratisk dirham2,10269276520,4755806538
HKDHongkong-dollar4,44051959830,2251988710
MXNMexikansk peso10,63682776140,0940129917
ZARSydafrikansk rand8,22245032780,1216182476
PHPFilippinsk peso26,52158655550,0377051349
SEKSvensk krona4,85631831180,2059173093
IDRIndonesiska rupier7595,20307056740,0001316620
SARSaudiarabisk riyal2,14711506090,4657412256
BRLBrasiliansk real1,86890459110,5350727933
TRYTurkisk lira1,69090141090,5914005356
KESKenyansk shilling58,02868809570,0172328556
KRWSydkoreansk won644,63827386260,0015512576
EGPEgyptiskt pund5,08174893530,1967826456
IQDIrakisk dinar676,63534013750,0014779009
NOKNorsk krona4,74108422210,2109222180
KWDKuwaitisk dinar0,17246129405,7984025093
RUBRysk rubel37,02746648770,0270069787
DKKDansk krona3,80690384010,2626806565
PKRPakistansk rupie59,97024023140,0166749374
ILSIsraelisk shekel2,16183560050,4625698641
PLNPolsk zloty2,21646732100,4511683933
QARQatarisk riyal2,08394319560,4798595288
XAUUns av guld0,00043340142307,3300600621
OMROmansk rial0,22042458324,5366990634
COPColombiansk peso1668,34117507900,0005993978
CLPChilensk peso385,14404132360,0025964312
TWDTaiwanesisk dollar18,16554081940,0550492831
ARSArgentinsk peso8,57329033130,1166413315
CZKTjeckisk krona13,81609794080,0723793364
VNDVietnamesisk dong12772,18934277290,0000782951
MADMarockansk dirham5,54468017640,1803530534
JODJordansk dinar0,40531762892,4672008535
BHDBahrainsk dinar0,21583957174,6330707214
XOFCFA-franc335,38548851380,0029816436
LKRLankesisk rupie83,33071693200,0120003768
UAHUkrainsk hryvnia14,55977719520,0686823697
NGNNigeriansk naira196,09472513250,0050995762
TNDTunisisk dinar1,25351466980,7977569183
UGXUgandisk shilling1931,92779974720,0005176177
RONNya rumänsk leu2,27823462490,4389363541
BDTBangladeshisk taka44,86517131720,0222890044
PENPeruansk Sol1,91827836280,5213007765
GELGeorgiska lari1,30804716770,7644984254
XAFCentralafrikansk CFA-franc BEAC335,38548851380,0029816436
FJDFiji-dollar1,17266285470,8527600205
VEFVenezuelansk bolivar5,69572898420,1755701514
BYRVitrysk rubel11460,43951738850,0000872567
HRKKroatisk kuna3,83002173730,2610951239
UZSUzbekistansk som1715,91745521340,0005827786
BGNBulgarisk lev1,00018095020,9998190826
DZDAlgerisk dinar62,40422166010,0160245569
IRRIransk rial17848,97623137730,0000560256
DOPDominikansk peso26,42374341570,0378447514
ISKIsländsk krona66,66174734270,0150011069
XAGUns av silver0,030686117732,5880259159
CRCCostaricansk colón312,57463164010,0031992360
SYPSyriskt pund122,81904762390,0081420596
LYDLibysk dinar0,78739617951,2700087022
JMDJamaicansk dollar72,58361181820,0137772146
MURMauritisk rupie20,01513684540,0499621865
GHSGhana cedi2,28684624420,4372834433
AOAAngolansk kwanza94,49023819330,0105831038
UYUUruguayansk peso16,34234205530,0611907398
AFNAfghansk afghani38,32263354100,0260942401
LBPLibanesiskt pund866,08800281880,0011546171
XPFCFP-franc61,01335097810,0163898554
TTDTrinidad-dollar3,83430360160,2608035523
TZSTanzanisk shilling1251,55671602590,0007990049
ALLAlbansk lek68,82070346370,0145305112
XCDÖstkaribisk dollar1,54561374840,6469921745
GTQGuatemalansk quetzal4,32313439050,2313136511
NPRNepalesisk rupie61,19485523960,0163412430
BOBBoliviansk bolíviano3,92700382710,2546470653
ZWDZimbabwisk dollar207,16948358360,0048269657
BBDBarbadisk dollar1,14489905270,8734394510
CUCKubansk konvertibel peso0,57244952631,7468789020
LAKLaotisk kip4638,27228719480,0002155975
BNDBruneisk dollar0,77795890631,2854149389
BWPBotswana pula6,24944891900,1600141089
HNLHonduransk lempira13,09957645950,0763383460
PYGParaguayansk guarani3157,05913778210,0003167505
ETBEtiopisk birr12,68261925610,0788480660
NADNamibisk dollar8,22245032780,1216182476
PGKPapua Nya Guineansk kina1,81180275090,5519364619
SDGSudanesiskt pund3,48907986310,2866085155
MOPMacao pataca4,57373518630,2186396805
NIONicaraguansk cordoba16,52375557790,0605189296
BMDBermudisk dollar0,57244952631,7468789020
KZTKazakstansk tenge194,06038943030,0051530351
PABPanamansk balboa0,57244952631,7468789020
BAMBosnisk konvertibilna marka1,00000000001,0000000000
GYDGuyansk dollar118,86484474430,0084129164
YERJemenitisk rial143,22687149100,0069819301
MGAMadagaskisk ariary1759,81286342370,0005682422
KYDCaymansk dollar0,46205651412,1642374246
MZNMocambique metical41,21636589670,0242622070
RSDSerbisk dinar62,37054913490,0160332082
SCRSeychellisk rupie7,49868091930,1333567878
AMDArmenisk dram271,82765758400,0036788015
SBDSalomon-dollar4,40557966740,2269848863
AZNAzerbajdzjansk manat0,93166163691,0733510541
SLLSierra Leonsk leone3262,96230015560,0003064700
TOPTongansk pa'anga1,29337892240,7731686227
BZDBelizisk dollar1,12411036310,8895923682
MWKMalawisk kwacha412,73389211240,0024228686
GMDGambisk dalasi24,48930595010,0408341503
BIFBurundisk franc959,42540615100,0010422905
SOSSomalisk shilling332,21301016930,0030101169
HTGHaitisk gourde37,06743996120,0269778544
GNFGuinesisk franc4207,64076694660,0002376629
MVRMaldivisk rufiyaa8,78996247700,1137661284
MNTMongolisk tögrög1275,41754469240,0007840570
CDFKongolesisk franc568,15615489550,0017600795
STDSão Tomé och Príncipe-dobra12407,84348348630,0000805942
TJSTadzjikistan-somoni4,50420458590,2220147822
KPWNordkoreansk won73,52097548250,0136015606
MMKBurmesisk kyat686,81031127320,0014560061
LSLLesotho loti8,22245032780,1216182476
LRDLiberiansk dollar53,81025547620,0185838181
KGSKirgizistansk som39,36220278930,0254050823
GIPGibraltar-pund0,43578678922,2947001256
XPTUns av platina0,00053325531875,2745012431
MDLMoldavisk leu11,29607555210,0885263201
CUPKubansk peso15,16991244810,0659199586
KHRKambodjansk riel2349,90530563840,0004255491
MKDMakedonisk denar31,25186784420,0319980874
VUVVanuatu-vatu62,78042858340,0159285310
MROMauretansk ouguiya204,36889118520,0048931126
ANGNederländska gulden1,01323565070,9869372434
SZLSwaziland-lilangeni8,22245032780,1216182476
CVEKapverdisk escudo55,85390028530,0179038526
SRDSurinamesisk dollar4,17888165150,2392984735
XPDUns av palladium0,00083049761204,0974239307
SVCSalvadoransk colón5,00893335550,1996433031
BSDBahamansk dollar0,57244952631,7468789020
XDRSärskilda dragningsrätter0,40757318542,4535470828
RWFRwandisk franc456,15639109070,0021922306
AWGArubansk eller nederländsk gulden1,02468465220,9759100011
DJFDjiboutisk franc101,80442376490,0098227559
BTNBhutanesisk ngultrum38,43242936020,0260196927
KMFKomoransk franc251,53911638540,0039755248
WSTSamoansk tala1,46857236670,6809334171
SPLSeborga luigino0,095408254410,4812734117
ERNEritreansk nakfa5,99354489440,1668461683
FKPFalklands-pund0,43578678922,2947001256
SHPSankthelenskt pund0,43578678922,2947001256
JEPJersey-pund0,43578678922,2947001256
TMTTurkmenistansk manat2,00357334220,4991082577
TVDTuvaluansk dollar0,75602832401,3227017670
IMPIsle of Man-pund0,43578678922,2947001256
GGPGuernsey-pund0,43578678922,2947001256
ZMWZambisk kwacha5,66978186840,1763736283
Klistra in länk i meddelande eller chatt