AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BAM - Bosnisk konvertibilna marka

Mid-market kurs enligt 2014-12-20 13:02 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BAM BAM per enhet
USDUSA-dollar0.62527287331.5993017493
EUREuro0.51129188121.9558300000
GBPBrittiskt pund0.40008501982.4994687389
INRIndisk rupie39.60782393060.0252475370
AUDAustralisk dollar0.76795980501.3021514843
CADKanadensisk dollar0.72562916941.3781143897
SGDSingaporiansk dollar0.82269965661.2155104137
CHFSchweiziska franc0.61536855101.6250424213
MYRMalaysisk ringgit2.17899422300.4589273296
JPYJapansk yen74.75137199860.0133776809
CNYKinesisk yuan renminbi3.89072919020.2570212295
NZDNyzeeländsk dollar0.80705363371.2390750233
THBThailändsk baht20.55332602490.0486539258
HUFUngersk forint161.26787212790.0062008631
AEDEmiratisk dirham2.29672082230.4354033761
HKDHongkong-dollar4.84811575010.2062657023
MXNMexikansk peso9.13907898020.1094202164
ZARSydafrikansk rand7.23716459700.1381756607
PHPFilippinsk peso27.99887664970.0357157186
SEKSvensk krona4.83797382410.2066981006
IDRIndonesiska rupier7761.76228496790.0001288367
SARSaudiarabisk riyal2.34721183890.4260373876
BRLBrasiliansk real1.66300435200.6013213368
TRYTurkisk lira1.44597154870.6915765396
KESKenyansk shilling56.49303977570.0177012957
KRWSydkoreansk won687.79328265690.0014539252
EGPEgyptiskt pund4.47210220710.2236084852
IQDIrakisk dinar718.08541287790.0013925920
NOKNorsk krona4.60671352560.2170744924
KWDKuwaitisk dinar0.18298545975.4649150893
RUBRysk rubel36.81449665420.0271632126
DKKDansk krona3.80350271540.2629155478
PKRPakistansk rupie62.89307344150.0159000021
ILSIsraelisk shekel2.45409797100.4074816946
PLNPolsk zloty2.18129568200.4584431209
QARQatarisk riyal2.27708672940.4391576250
XAUUns av guld0.00052286021912.5569829348
OMROmansk rial0.24088627304.1513365940
COPColombiansk peso1435.62674671310.0006965599
CLPChilensk peso382.16342932960.0026166816
TWDTaiwanesisk dollar19.71422974060.0507247817
ARSArgentinsk peso5.34676990180.1870288077
CZKTjeckisk krona14.11462846830.0708484819
VNDVietnamesisk dong13366.24354988040.0000748153
MADMarockansk dirham5.61116546770.1782160953
JODJordansk dinar0.44384984112.2530142123
BHDBahrainsk dinar0.23579562844.2409607283
XOFCFA-franc335.38548851380.0029816436
LKRLankesisk rupie82.05756132450.0121865674
UAHUkrainsk hryvnia9.89127937080.1010991564
NGNNigeriansk naira112.54911718740.0088850097
TNDTunisisk dinar1.16421826370.8589454668
UGXUgandisk shilling1735.13395843990.0005763244
RONNya rumänsk leu2.28715319580.4372247569
BDTBangladeshisk taka48.32926178650.0206913982
PENPeruansk Nuevo Sol1.85925888880.5378487127
GELGeorgiska lari1.17411702170.8517038605
XAFCentralafrikansk CFA-franc BEAC335.38548851380.0029816436
FJDFiji-dollar1.24629262340.8023797792
VEFVenezuelansk bolivar3.97023655880.2518741604
BYRVitrysk rubel6877.93282656920.0001453925
HRKKroatisk kuna3.91977259230.2551168407
UZSUzbekistansk som1509.37303447930.0006625267
BGNBulgarisk lev1.00021752560.9997825217
DZDAlgerisk dinar54.63823630150.0183022013
IRRIransk rial16885.57583752110.0000592221
DOPDominikansk peso27.67766945340.0361302097
ISKIsländsk krona79.29702141520.0126108142
XAGUns av silver0.038824767025.7567546725
CRCCostaricansk colón333.25136614120.0030007379
SYPSyriskt pund109.92281920640.0090972921
LYDLibysk dinar0.81864517221.2215304432
JMDJamaicansk dollar71.47454196390.0139909956
MURMauritisk rupie19.73237140070.0506781461
GHSGhana cedi2.00446821620.4988854360
AOAAngolansk kwanza63.89972563350.0156495195
UYUUruguayansk peso15.00029083700.0666653741
AFNAfghansk afghani36.33448429080.0275220639
LBPLibanesiskt pund945.40638250840.0010577462
XPFCFP-franc61.01335097810.0163898554
TTDTrinidad-dollar3.97134860640.2518036312
TZSTanzanisk shilling1061.06140145500.0009424525
ALLAlbansk lek71.72370016100.0139423928
XCDÖstkaribisk dollar1.68823675950.5923339806
GTQGuatemalansk quetzal4.76239052720.2099785799
NPRNepalesisk rupie63.31261702800.0157946401
BOBBoliviansk boliviano4.32040926940.2314595534
ZWDZimbabwisk dollar226.28625283400.0044191814
BBDBarbadisk dollar1.25054574650.7996508746
CUCKubansk konvertibel peso0.62527287331.5993017493
LAKLaotisk kip5052.71008697700.0001979136
BNDBruneisk dollar0.82269965661.2155104137
BWPBotswana pula5.95079095530.1680448881
HNLHonduransk lempira13.14636096730.0760666775
PYGParaguayansk guarani2893.04063879800.0003456571
ETBEtiopisk birr12.63919531880.0791189609
NADNamibisk dollar7.23716459700.1381756607
PGKPapua Nya Guineansk kina1.61150713240.6205371232
SDGSudanesiskt pund3.56092891410.2808256003
MOPMacao pataca4.99355922260.2002579634
NIONicaraguansk cordoba16.60455837240.0602244262
BMDBermudisk dollar0.62527287331.5993017493
KZTKazakstansk tenge113.86837338780.0087820698
PABPanamansk balboa0.62527287331.5993017493
BAMBosnisk konvertibilna marka1.00000000001.0000000000
GYDGuyansk dollar129.55827956700.0077185341
YERJemenitisk rial134.37105755740.0074420788
MGAMadagaskisk ariary1624.92950432280.0006154113
KYDCaymansk dollar0.51272383811.9503676749
MZNMocambique metical21.28829107710.0469741792
RSDSerbisk dinar62.16758567560.0160855531
SCRSeychellisk rupie8.85976260900.1128698413
AMDArmenisk dram290.48276830680.0034425450
SBDSalomon-dollar4.75492679290.2103081800
AZNAzerbajdzjansk manat0.48964492572.0422962591
SLLSierra Leonsk leone2668.22938151150.0003747804
TOPTongansk pa'anga1.27036344890.7871763005
BZDBelizisk dollar1.24734884130.8017003479
MWKMalawisk kwacha301.27679507350.0033192068
GMDGambisk dalasi26.94563293150.0371117651
BIFBurundisk franc968.52936579470.0010324932
SOSSomalisk shilling515.82935831060.0019386256
HTGHaitisk gourde29.21306198990.0342312627
GNFGuinesisk franc4386.95624263950.0002279485
MVRMaldivisk rufiyaa9.61669617720.1039858161
MNTMongolisk tögrög1176.45275219370.0008500129
CDFKongolesisk franc576.48495179320.0017346507
STDSão Tomé och Príncipe-dobra12515.46984114100.0000799011
TJSTadzjikistan-somoni3.20770930820.3117489473
KPWNordkoreansk won82.61606886410.0121041828
MMKBurmesisk kyat644.02693768890.0015527301
LSLLesotho loti7.23716459700.1381756607
LRDLiberiansk dollar57.83769161480.0172897633
KGSKirgizistansk som36.01571980500.0277656536
GIPGibraltar-pund0.40008501982.4994687389
XPTUns av platina0.00052228161914.6760577610
MDLMoldavisk leu9.73852450920.1026849600
CUPKubansk peso16.56973114150.0603510094
KHRKambodjansk riel2534.03393419820.0003946277
MKDMakedonisk denar31.34171587740.0319063578
VUVVanuatu-vatu62.49602177450.0160010185
MROMauretansk ouguiya183.17056525600.0054593924
ANGNederländska gulden1.11923843890.8934646678
SZLSwaziland-lilangeni7.23716459700.1381756607
CVEKapverdisk escudo55.61901618330.0179794622
SRDSurinamesisk dollar2.06292675750.4847481843
XPDUns av palladium0.00077404901291.9079565767
SVCSalvadoransk colón5.47113764110.1827773428
BSDBahamansk dollar0.62527287331.5993017493
XDRSärskilda dragningsrätter0.43065668732.3220352299
RWFRwandisk franc430.79781543950.0023212745
AWGArubansk eller nederländsk gulden1.11923844310.8934646644
DJFDjiboutisk franc111.30763633480.0089841096
BTNBhutanesisk ngultrum39.60782393060.0252475370
KMFKomoransk franc251.53911638540.0039755248
WSTSamoansk tala1.52171543750.6571530888
SPLSeborga luigino0.10421214559.5958104958
ERNEritreansk nakfa6.54660518470.1527509254
FKPFalklands-pund0.40008501982.4994687389
SHPSankthelenskt pund0.40008501982.4994687389
JEPJersey-pund0.40008501982.4994687389
TMTTurkmenistansk manat1.78202768880.5611585085
TVDTuvaluansk dollar0.76795980501.3021514843
IMPIsle of Man-pund0.40008501982.4994687389
GGPGuernsey-pund0.40008501982.4994687389
Klistra in länk i meddelande eller chatt