AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BAM - Bosnisk konvertibilna marka

Mid-market kurs enligt 2014-09-17 21:39 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BAM BAM per enhet
USDUSA-dollar0.65752765531.5208485788
EUREuro0.51129188121.9558300000
GBPBrittiskt pund0.40409403562.4746715170
INRIndisk rupie40.09345849550.0249417246
AUDAustralisk dollar0.73378964841.3627883715
CADKanadensisk dollar0.72401117871.3811941438
AEDEmiratisk dirham2.41516880860.4140497328
MYRMalaysisk ringgit2.11579248910.4726361423
CHFSchweiziska franc0.61903010571.6154303171
CNYKinesisk yuan renminbi4.03623753250.2477554881
THBThailändsk baht21.19869334570.0471727188
SARSaudiarabisk riyal2.46620214420.4054817657
NZDNyzeeländsk dollar0.81244934931.2308459608
JPYJapansk yen71.24228908680.0140366068
SGDSingaporiansk dollar0.83344417011.1998404163
PHPFilippinsk peso29.13899535320.0343182731
TRYTurkisk lira1.46099298970.6844659810
HKDHongkong-dollar5.09638608970.1962174730
IDRIndonesiska rupier7899.91861639510.0001265836
ZARSydafrikansk rand7.25615113820.1378141085
MXNMexikansk peso8.71448613980.1147514591
SEKSvensk krona4.71250971930.2122011539
BRLBrasiliansk real1.55055545470.6449301745
HUFUngersk forint160.27934540100.0062391071
PKRPakistansk rupie67.54781622600.0148043276
QARQatarisk riyal2.39458426080.4176090256
OMROmansk rial0.25320075193.9494353485
KWDKuwaitisk dinar0.18844744155.3065193789
DKKDansk krona3.80630828920.2627217566
NOKNorsk krona4.23670838530.2360322942
RUBRysk rubel25.24869768100.0396060032
EGPEgyptiskt pund4.70263788330.2126466092
KRWSydkoreansk won680.44250268930.0014696319
PLNPolsk zloty2.14133879200.4669975642
COPColombiansk peso1297.63082766570.0007706352
CZKTjeckisk krona14.07256004300.0710602760
ILSIsraelisk shekel2.40277050560.4161862307
IQDIrakisk dinar763.78415646180.0013092704
NGNNigeriansk naira107.53865203180.0092989821
MADMarockansk dirham5.65475856730.1768422096
ARSArgentinsk peso5.51797208800.1812259983
LKRLankesisk rupie85.67693729430.0116717524
TWDTaiwanesisk dollar19.88771273390.0502823031
BDTBangladeshisk taka50.92551589700.0196365217
BHDBahrainsk dinar0.24794052404.0332253236
VNDVietnamesisk dong13925.77821085980.0000718093
CLPChilensk peso392.33359652770.0025488513
KESKenyansk shilling58.70407026600.0170345939
TNDTunisisk dinar1.16066778250.8615729799
XOFCFA-franc335.38548851380.0029816436
JODJordansk dinar0.46605559032.1456667850
GHSGhana cedi2.36183931140.4233988295
HRKKroatisk kuna3.89586095950.2566826718
BGNBulgarisk lev0.99993782371.0000621802
RONNya rumänsk leu2.26052804310.4423745165
PENPeruansk Nuevo Sol1.87921403370.5321373628
DZDAlgerisk dinar53.16646640710.0188088483
NPRNepalesisk rupie64.57428482840.0154860407
XAFCentralafrikansk CFA-franc BEAC335.38548851380.0029816436
ISKIsländsk krona77.94989784130.0128287532
UAHUkrainsk hryvnia8.60460433770.1162168486
FJDFiji-dollar1.23943963020.8068162221
DOPDominikansk peso28.51697521150.0350668327
XPFCFP-franc61.01335097810.0163898554
MURMauritisk rupie20.75814712360.0481738565
AZNAzerbajdzjansk manat0.51576448061.9388694602
BAMBosnisk konvertibilna marka1.00000000001.0000000000
XAUUns av guld0.00053745051860.6364913048
IRRIransk rial17526.39965109150.0000570568
RSDSerbisk dinar60.66872626550.0164829569
LTLLitauisk litas1.76538860740.5664475209
BNDBruneisk dollar0.83344417011.1998404163
ETBEtiopisk birr13.18671712630.0758338858
CRCCostaricansk colón355.36082931450.0028140412
VEFVenezuelansk bolivar4.13387648650.2419036958
AFNAfghansk afghani37.22921564040.0268606250
TZSTanzanisk shilling1094.65204048540.0009135323
UGXUgandisk shilling1717.46223555250.0005822544
JMDJamaicansk dollar73.93898483460.0135246650
GELGeorgiska lari1.14536459740.8730844329
ZWDZimbabwisk dollar237.95925844040.0042024001
BWPBotswana pula5.95586827780.1679016314
CUCKubansk konvertibel peso0.65752765531.5208485788
ZMWZambisk kwacha4.06873956250.2457763601
MMKBurmesisk kyat644.37710215980.0015518863
GTQGuatemalansk quetzal5.07756000480.1969449891
XCDÖstkaribisk dollar1.77532467100.5632772508
LYDLibysk dinar0.80336728491.2447606702
MKDMakedonisk denar31.16680985630.0320854141
TTDTrinidad-dollar4.17056656680.2397755758
MZNMocambique metical20.10062072240.0497497074
ALLAlbansk lek71.32531240490.0140202681
BOBBoliviansk boliviano4.53694075860.2204128405
KZTKazakstansk tenge119.65031023790.0083576883
BBDBarbadisk dollar1.31505531050.7604242894
AOAAngolansk kwanza64.36492892890.0155364112
KHRKambodjansk riel2678.76766755010.0003733060
XAGUns av silver0.035443370728.2140208278
AMDArmenisk dram268.50795700180.0037242844
UYUUruguayansk peso15.91874518610.0628190217
MOPMacao pataca5.24927767240.1905024010
NADNamibisk dollar7.25615113820.1378141085
LBPLibanesiskt pund994.70783688510.0010053203
LAKLaotisk kip5284.54976536570.0001892309
BYRVitrysk rubel6918.50598869950.0001445399
MGAMadagaskisk ariary1711.54448665510.0005842676
SYPSyriskt pund103.54088067720.0096580210
VUVVanuatu-vatu62.92539761220.0158918344
PGKPapua Nya Guineansk kina1.62491521810.6154167238
MNTMongolisk tögrög1204.59066444570.0008301575
SDGSudanesiskt pund3.74133239610.2672844575
ANGNederländska gulden1.16513902270.8582666794
MWKMalawisk kwacha260.18370121490.0038434383
GMDGambisk dalasi26.23535244180.0381165072
CUPKubansk peso17.42448286450.0573905124
RWFRwandisk franc451.98451022920.0022124652
MVRMaldivisk rufiyaa10.09305001000.0990780784
BTNBhutanesisk ngultrum40.09345849550.0249417246
SCRSeychellisk rupie8.57547555960.1166116087
HNLHonduransk lempira13.86725885150.0721123050
KPWNordkoreansk won87.01736012020.0114919597
PYGParaguayansk guarani2837.23183246900.0003524562
DJFDjiboutisk franc119.01250560300.0084024783
XBTBitcoin0.0014750870677.9261050812
YERJemenitisk rial141.29611543200.0070773354
CDFKongolesisk franc600.32274925700.0016657706
WSTSamoansk tala1.56074675500.6407189359
GYDGuyansk dollar136.73287390580.0073135302
AWGArubansk eller nederländsk gulden1.17697450290.8496360775
MDLMoldavisk leu9.36648149940.1067636764
BZDBelizisk dollar1.31091288870.7628271937
HTGHaitisk gourde29.32573392650.0340997433
KGSKirgizistansk som35.40996581750.0282406373
NIONicaraguansk cordoba17.28640205690.0578489380
CVEKapverdisk escudo56.02793190650.0178482404
KYDCaymansk dollar0.53917276361.8546930920
GNFGuinesisk franc4622.41941651370.0002163369
BSDBahamansk dollar0.65752765531.5208485788
BIFBurundisk franc1007.98989552140.0009920734
SLLSierra Leonsk leone2863.53293867960.0003492190
MROMauretansk ouguiya190.81452555790.0052406912
TOPTongansk pa'anga1.25506336320.7967725211
BMDBermudisk dollar0.65752765531.5208485788
SBDSalomon-dollar4.81352602680.2077479159
UZSUzbekistansk som1561.62818125460.0006403573
SOSSomalisk shilling542.39456282820.0018436763
PABPanamansk balboa0.65752765531.5208485788
SRDSurinamesisk dollar2.15011548290.4650912976
XDRSärskilda dragningsrätter0.43857094752.2801327944
SZLSwaziland-lilangeni7.25615113820.1378141085
ERNEritreansk nakfa6.88431265950.1452577838
LRDLiberiansk dollar60.82125641400.0164416202
TJSTadzjikistan-somoni3.28303382140.3045963138
TMTTurkmenistansk manat1.87395381750.5336310803
GIPGibraltar-pund0.40409403562.4746715170
LSLLesotho loti7.25615113820.1378141085
KMFKomoransk franc251.53911638540.0039755248
SVCSalvadoransk colón5.75336698360.1738112661
GGPGuernsey-pund0.40409403562.4746715170
XPTUns av platina0.00048633342056.2024869523
STDSão Tomé och Príncipe-dobra12439.76570996060.0000803874
IMPIsle of Man-pund0.40409403562.4746715170
FKPFalklands-pund0.40409403562.4746715170
XPDUns av palladium0.00078746771269.8933547755
JEPJersey-pund0.40409403562.4746715170
SHPSankthelenskt pund0.40409403562.4746715170
SPLSeborga luigino0.10958794259.1250914725
TVDTuvaluansk dollar0.73378964841.3627883715
Klistra in länk i meddelande eller chatt