AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BAM - Bosnisk konvertibilna marka

Mid-market kurs enligt 2014-10-21 20:19 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BAM BAM per enhet
USDUSA-dollar0.65030818441.5377324535
EUREuro0.51129188121.9558300000
GBPBrittiskt pund0.40351299132.4782349553
INRIndisk rupie39.73546254960.0251664366
AUDAustralisk dollar0.74045359871.3505235194
CADKanadensisk dollar0.73020325881.3694816997
SGDSingaporiansk dollar0.82656448671.2098269598
CHFSchweiziska franc0.61693530801.6209154947
MYRMalaysisk ringgit2.12163048290.4713356110
JPYJapansk yen69.51424065040.0143855416
CNYKinesisk yuan renminbi3.98050765150.2512242376
NZDNyzeeländsk dollar0.81711697611.2238149852
THBThailändsk baht20.97383862300.0476784445
HUFUngersk forint156.60799535550.0063853700
AEDEmiratisk dirham2.38860147070.4186550215
HKDHongkong-dollar5.04436208870.1982411220
MXNMexikansk peso8.80942124210.1135148351
ZARSydafrikansk rand7.18650252820.1391497458
PHPFilippinsk peso29.12506636360.0343346857
SEKSvensk krona4.70416297470.2125776691
IDRIndonesiska rupier7787.40799327130.0001284124
SARSaudiarabisk riyal2.43953360770.4099144184
BRLBrasiliansk real1.61455264470.6193666111
TRYTurkisk lira1.45989459710.6849809582
KESKenyansk shilling57.87742841580.0172778927
KRWSydkoreansk won686.53372491370.0014565927
EGPEgyptiskt pund4.64970358080.2150674731
IQDIrakisk dinar755.98326442010.0013227806
NOKNorsk krona4.27047368520.2341660607
KWDKuwaitisk dinar0.18799759305.3192170379
RUBRysk rubel26.63259028770.0375479812
DKKDansk krona3.80708577260.2626681036
PKRPakistansk rupie66.88419577810.0149512151
ILSIsraelisk shekel2.43188266810.4112040491
PLNPolsk zloty2.15769845680.4634567897
QARQatarisk riyal2.36799970740.4222973495
XAUUns av guld0.00052088921919.7939764287
OMROmansk rial0.25036864483.9941103678
COPColombiansk peso1328.57962082600.0007526835
CLPChilensk peso379.12967236520.0026376200
TWDTaiwanesisk dollar19.76741788260.0505882967
ARSArgentinsk peso5.52046638620.1811441154
CZKTjeckisk krona14.10670281000.0708882872
VNDVietnamesisk dong13812.54583766210.0000723979
MADMarockansk dirham5.66080898840.1766531960
JODJordansk dinar0.45976789762.1750104896
BHDBahrainsk dinar0.24517594024.0787036418
XOFCFA-franc335.38548851380.0029816436
LKRLankesisk rupie85.02772348060.0117608700
UAHUkrainsk hryvnia8.42149086460.1187438206
NGNNigeriansk naira107.56096973840.0092970527
TNDTunisisk dinar1.16697803260.8569141595
UGXUgandisk shilling1736.32285247450.0005759298
RONNya rumänsk leu2.25813437040.4428434433
BDTBangladeshisk taka50.26882464240.0198930452
PENPeruansk Nuevo Sol1.88719431900.5298871398
GELGeorgiska lari1.13741047700.8791900728
XAFCentralafrikansk CFA-franc BEAC335.38548851380.0029816436
FJDFiji-dollar1.26647517260.7895930545
VEFVenezuelansk bolivar4.08666681720.2446981965
BYRVitrysk rubel6945.29140989790.0001439824
HRKKroatisk kuna3.91975272360.2551181339
UZSUzbekistansk som1541.88070532470.0006485586
BGNBulgarisk lev1.00000363840.9999963616
DZDAlgerisk dinar53.93005793470.0185425352
IRRIransk rial17357.37575108480.0000576124
DOPDominikansk peso28.22337619730.0354316221
ISKIsländsk krona78.10196296690.0128037755
XAGUns av silver0.037115745626.9427431256
CRCCostaricansk colón347.26457049490.0028796488
SYPSyriskt pund105.83765701880.0094484329
LYDLibysk dinar0.84702641021.1806007321
JMDJamaicansk dollar72.89954648430.0137175065
MURMauritisk rupie20.28961585090.0492862954
GHSGhana cedi2.06765493940.4836396929
AOAAngolansk kwanza64.27996418310.0155569471
UYUUruguayansk peso15.81549484730.0632291313
AFNAfghansk afghani36.99603221630.0270299256
LBPLibanesiskt pund983.26597488440.0010170188
XPFCFP-franc61.01335097810.0163898554
TTDTrinidad-dollar4.10116853790.2438329444
LTLLitauisk litas1.76538860740.5664475209
TZSTanzanisk shilling1100.32144808500.0009088253
ALLAlbansk lek70.83807053190.0141167030
XCDÖstkaribisk dollar1.75583209980.5695305378
GTQGuatemalansk quetzal4.96640365920.2013529444
NPRNepalesisk rupie63.95616303720.0156357097
BOBBoliviansk boliviano4.46111423210.2241592454
ZWDZimbabwisk dollar235.34653195150.0042490535
BBDBarbadisk dollar1.30061636890.7688662267
CUCKubansk konvertibel peso0.65030818441.5377324535
LAKLaotisk kip5223.27533748130.0001914508
BNDBruneisk dollar0.82656448671.2098269598
BWPBotswana pula6.06065383250.1649986994
HNLHonduransk lempira13.81904891950.0723638802
PYGParaguayansk guarani2965.40532108000.0003372220
ETBEtiopisk birr13.12321916210.0762008153
NADNamibisk dollar7.18650252820.1391497458
PGKPapua Nya Guineansk kina1.62577044450.6150929877
SDGSudanesiskt pund3.69375037600.2707275528
MOPMacao pataca5.19569295130.1924671087
NIONicaraguansk cordoba17.08359630310.0585356843
BMDBermudisk dollar0.65030818441.5377324535
KZTKazakstansk tenge117.73829877880.0084934130
PABPanamansk balboa0.65030818441.5377324535
BAMBosnisk konvertibilna marka1.00000000001.0000000000
GYDGuyansk dollar133.93096860240.0074665330
YERJemenitisk rial139.65368261010.0071605702
MGAMadagaskisk ariary1780.54380901690.0005616262
KYDCaymansk dollar0.52577024351.9019714646
MZNMocambique metical19.96446175870.0500890038
RSDSerbisk dinar61.02524351120.0163866614
SCRSeychellisk rupie8.98010572900.1113572635
AMDArmenisk dram266.40510618270.0037536818
SBDSalomon-dollar4.68021123780.2136655696
AZNAzerbajdzjansk manat0.51003650221.9606439846
SLLSierra Leonsk leone2793.07365220150.0003580285
TOPTongansk pa'anga1.27386516520.7850124388
BZDBelizisk dollar1.28748013440.7767110135
MWKMalawisk kwacha280.93313568130.0035595659
GMDGambisk dalasi26.07735720400.0383474442
BIFBurundisk franc1004.72614497120.0009952961
SOSSomalisk shilling536.48265874210.0018639931
HTGHaitisk gourde28.74362224870.0347903264
GNFGuinesisk franc4604.18194588740.0002171938
MVRMaldivisk rufiyaa9.91719981280.1008349150
MNTMongolisk tögrög1201.76952485870.0008321063
CDFKongolesisk franc594.05652649270.0016833415
STDSão Tomé och Príncipe-dobra12476.16251862280.0000801529
TJSTadzjikistan-somoni3.24698556380.3079779630
KPWNordkoreansk won83.42105694710.0119873811
MMKBurmesisk kyat644.45541078730.0015516977
LSLLesotho loti7.18650252820.1391497458
LRDLiberiansk dollar60.15345593090.0166241488
KGSKirgizistansk som36.06569855530.0277271768
GIPGibraltar-pund0.40351299132.4782349553
XPTUns av platina0.00050827131967.4530927118
MDLMoldavisk leu9.42946867450.1060505140
CUPKubansk peso17.23316688790.0580276398
KHRKambodjansk riel2646.75431070080.0003778212
MKDMakedonisk denar31.47491711950.0317713307
VUVVanuatu-vatu62.94983423910.0158856653
MROMauretansk ouguiya188.19918460990.0053135193
ANGNederländska gulden1.15104547410.8687754068
SZLSwaziland-lilangeni7.18650252820.1391497458
CVEKapverdisk escudo55.45828117580.0180315722
SRDSurinamesisk dollar2.11350159950.4731484472
XPDUns av palladium0.00083777731193.6346334044
SVCSalvadoransk colón5.69019661390.1757408518
BSDBahamansk dollar0.65030818441.5377324535
XDRSärskilda dragningsrätter0.43612918182.2928986220
RWFRwandisk franc445.46110634640.0022448649
AWGArubansk eller nederländsk gulden1.16405165020.8590684098
DJFDjiboutisk franc114.45424046270.0087371162
BTNBhutanesisk ngultrum39.73546254960.0251664366
KMFKomoransk franc251.53911638540.0039755248
WSTSamoansk tala1.57269206090.6358523864
SPLSeborga luigino0.10838469749.2263947210
ERNEritreansk nakfa6.80872482080.1468703797
FKPFalklands-pund0.40351299132.4782349553
SHPSankthelenskt pund0.40351299132.4782349553
JEPJersey-pund0.40351299132.4782349553
TMTTurkmenistansk manat1.85337832570.5395552468
TVDTuvaluansk dollar0.74045359871.3505235194
IMPIsle of Man-pund0.40351299132.4782349553
GGPGuernsey-pund0.40351299132.4782349553
Klistra in länk i meddelande eller chatt