AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BAM - Bosnisk konvertibilna marka

Mid-market kurs enligt 2015-03-06 21:50 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BAM BAM per enhet
USDUSA-dollar0.55443009251.8036539025
EUREuro0.51129188121.9558300000
GBPBrittiskt pund0.36863850002.7126846494
INRIndisk rupie34.81527725690.0287230227
AUDAustralisk dollar0.71868779121.3914247776
CADKanadensisk dollar0.69963936121.4293078055
SGDSingaporiansk dollar0.76339258931.3099419800
CHFSchweiziska franc0.54662959631.8293923467
MYRMalaysisk ringgit2.04235345870.4896312123
JPYJapansk yen66.93145475250.0149406584
CNYKinesisk yuan renminbi3.47317958350.2879206145
NZDNyzeeländsk dollar0.75301830041.3279889738
THBThailändsk baht18.07995109950.0553098841
HUFUngersk forint156.33146928330.0063966648
AEDEmiratisk dirham2.03644949890.4910507236
HKDHongkong-dollar4.30064404960.2325233124
MXNMexikansk peso8.59278561050.1163766961
ZARSydafrikansk rand6.67408134850.1498333550
PHPFilippinsk peso24.45066365480.0408986854
SEKSvensk krona4.69219245110.2131199882
IDRIndonesiska rupier7253.50382979410.0001378644
SARSaudiarabisk riyal2.07937616250.4809134672
BRLBrasiliansk real1.69709543440.5892420543
TRYTurkisk lira1.45460141990.6874735487
KESKenyansk shilling50.51423239310.0197964010
KRWSydkoreansk won616.18752767980.0016228826
EGPEgyptiskt pund4.23379361800.2361947913
IQDIrakisk dinar645.66215498510.0015487976
NOKNorsk krona4.38073427150.2282722343
KWDKuwaitisk dinar0.16536930126.0470715703
RUBRysk rubel33.48050026080.0298681320
DKKDansk krona3.80804946380.2626016310
PKRPakistansk rupie56.42152780530.0177237313
ILSIsraelisk shekel2.22781612330.4488700793
PLNPolsk zloty2.11212748330.4734562700
QARQatarisk riyal2.01870539330.4953669829
XAUUns av guld0.00047505642105.0130994356
OMROmansk rial0.21345558764.6848152874
COPColombiansk peso1432.00685095870.0006983207
CLPChilensk peso347.95630080160.0028739241
TWDTaiwanesisk dollar17.52371734920.0570655176
ARSArgentinsk peso4.85076567480.2061530214
CZKTjeckisk krona13.98027893180.0715293311
VNDVietnamesisk dong11836.68002744810.0000844831
MADMarockansk dirham5.46750435860.1828988025
JODJordansk dinar0.39273045832.5462756425
BHDBahrainsk dinar0.20906970104.7830938441
XOFCFA-franc335.38548851380.0029816436
LKRLankesisk rupie73.64103437900.0135793856
UAHUkrainsk hryvnia13.02320707400.0767860017
NGNNigeriansk naira110.30383485680.0090658679
TNDTunisisk dinar1.09984355750.9092202188
UGXUgandisk shilling1643.87437997120.0006083190
RONNya rumänsk leu2.27288745350.4399689912
BDTBangladeshisk taka43.09761218160.0232031416
PENPeruansk Nuevo Sol1.71679273240.5824814965
GELGeorgiska lari1.20757881080.8281033014
XAFCentralafrikansk CFA-franc BEAC335.38548851380.0029816436
FJDFiji-dollar1.13752301210.8791030945
VEFVenezuelansk bolivar3.52041279350.2840575974
BYRVitrysk rubel8335.84661339950.0001199638
HRKKroatisk kuna3.88436439930.2574423759
UZSUzbekistansk som1367.76357580450.0007311205
BGNBulgarisk lev0.99938085731.0006195262
DZDAlgerisk dinar53.13254071560.0188208579
IRRIransk rial15439.43448860130.0000647692
DOPDominikansk peso24.81946797920.0402909523
ISKIsländsk krona75.97005403600.0131630813
XAGUns av silver0.034893352928.6587535278
CRCCostaricansk colón296.38365941550.0033740052
SYPSyriskt pund104.74779756010.0095467401
LYDLibysk dinar0.75383331181.3265532106
JMDJamaicansk dollar63.96994735060.0156323405
MURMauritisk rupie19.15519574160.0522051569
GHSGhana cedi1.96821115080.5080755688
AOAAngolansk kwanza58.90691241960.0169759364
UYUUruguayansk peso13.70826757660.0729486782
AFNAfghansk afghani31.77983754910.0314664919
LBPLibanesiskt pund833.57831101170.0011996473
XPFCFP-franc61.01335097810.0163898554
TTDTrinidad-dollar3.51871499040.2841946571
TZSTanzanisk shilling1015.99797047180.0009842539
ALLAlbansk lek70.98576852820.0140873308
XCDÖstkaribisk dollar1.49696125120.6680199632
GTQGuatemalansk quetzal4.22725197030.2365603014
NPRNepalesisk rupie55.18575867150.0181206171
BOBBoliviansk boliviano3.83091129200.2610344964
ZWDZimbabwisk dollar200.64825047060.0049838461
BBDBarbadisk dollar1.10886018500.9018269513
CUCKubansk konvertibel peso0.55443009251.8036539025
LAKLaotisk kip4504.74457159800.0002219882
BNDBruneisk dollar0.76339258931.3099419800
BWPBotswana pula5.41412690600.1847019875
HNLHonduransk lempira11.64303136000.0858882854
PYGParaguayansk guarani2599.90683454680.0003846292
ETBEtiopisk birr11.28930078270.0885794452
NADNamibisk dollar6.67408134850.1498333550
PGKPapua Nya Guineansk kina1.46868756730.6808800062
SDGSudanesiskt pund3.15609331710.3168474121
MOPMacao pataca4.42966337110.2257507888
NIONicaraguansk cordoba14.87563538400.0672240193
BMDBermudisk dollar0.55443009251.8036539025
KZTKazakstansk tenge102.78644103290.0097289097
PABPanamansk balboa0.55443009251.8036539025
BAMBosnisk konvertibilna marka1.00000000001.0000000000
GYDGuyansk dollar114.87945777060.0087047765
YERJemenitisk rial119.23561142350.0083867562
MGAMadagaskisk ariary1625.65633334020.0006151362
KYDCaymansk dollar0.45463267402.1995779387
MZNMocambique metical18.95409087300.0527590591
RSDSerbisk dinar61.59652419010.0162346823
SCRSeychellisk rupie7.66348738770.1304888949
AMDArmenisk dram265.89840995440.0037608348
SBDSalomon-dollar4.28131345550.2335731804
AZNAzerbajdzjansk manat0.58006854191.7239342040
SLLSierra Leonsk leone2437.02965034840.0004103356
TOPTongansk pa'anga1.09064639030.9168874614
BZDBelizisk dollar1.10602548590.9041382977
MWKMalawisk kwacha247.12289875670.0040465696
GMDGambisk dalasi23.81118431010.0419970711
BIFBurundisk franc870.22663667980.0011491259
SOSSomalisk shilling387.65100575750.0025796399
HTGHaitisk gourde26.13606335940.0382613091
GNFGuinesisk franc4023.14814299180.0002485616
MVRMaldivisk rufiyaa8.49941143740.1176552056
MNTMongolisk tögrög1099.97254200730.0009091136
CDFKongolesisk franc512.69184905420.0019504894
STDSão Tomé och Príncipe-dobra12484.35090276550.0000801003
TJSTadzjikistan-somoni3.02796440130.3302548734
KPWNordkoreansk won77.30171576720.0129363235
MMKBurmesisk kyat574.11034838640.0017418254
LSLLesotho loti6.67408134850.1498333550
LRDLiberiansk dollar51.28473996290.0194989777
KGSKirgizistansk som34.04960707420.0293689145
GIPGibraltar-pund0.36863850002.7126846494
XPTUns av platina0.00047801412091.9884623997
MDLMoldavisk leu10.09055124770.0991026135
CUPKubansk peso14.69239745090.0680624114
KHRKambodjansk riel2245.29857872040.0004453751
MKDMakedonisk denar31.43810123350.0318085368
VUVVanuatu-vatu59.83037030300.0167139196
MROMauretansk ouguiya161.60475116610.0061879369
ANGNederländska gulden0.99242986181.0076278823
SZLSwaziland-lilangeni6.67408134850.1498333550
CVEKapverdisk escudo55.77088809870.0179305016
SRDSurinamesisk dollar1.82919925340.5466872995
XPDUns av palladium0.00067762021475.7528938228
SVCSalvadoransk colón4.85126330920.2061318746
BSDBahamansk dollar0.55443009251.8036539025
XDRSärskilda dragningsrätter0.39993814602.5003866471
RWFRwandisk franc381.98886097550.0026178774
AWGArubansk eller nederländsk gulden0.99242986551.0076278785
DJFDjiboutisk franc98.61373624850.0101405751
BTNBhutanesisk ngultrum34.81527725690.0287230227
KMFKomoransk franc251.53911638540.0039755248
WSTSamoansk tala1.38124088810.7239866765
SPLSeborga luigino0.092405015410.8219234153
ERNEritreansk nakfa5.80488147370.1722688059
FKPFalklands-pund0.36863850002.7126846494
SHPSankthelenskt pund0.36863850002.7126846494
JEPJersey-pund0.36863850002.7126846494
TMTTurkmenistansk manat1.94050532370.5153296864
TVDTuvaluansk dollar0.71868779121.3914247776
IMPIsle of Man-pund0.36863850002.7126846494
GGPGuernsey-pund0.36863850002.7126846494
Klistra in länk i meddelande eller chatt