AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BAM - Bosnisk konvertibilna marka

Mid-market kurs enligt 2014-07-30 17:30 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BAM BAM per enhet
USDUSA-dollar0.68416142651.4616433508
EUREuro0.51129188121.9558300000
GBPBrittiskt pund0.40467687392.4711073560
INRIndisk rupie41.36956474910.0241723597
AUDAustralisk dollar0.73412358991.3621684602
CADKanadensisk dollar0.74621529781.3400958180
AEDEmiratisk dirham2.51295907760.3979372402
MYRMalaysisk ringgit2.17752058350.4592379092
CHFSchweiziska franc0.62231680561.6068985942
CNYKinesisk yuan renminbi4.22241592790.2368312400
THBThailändsk baht21.87948242080.0457049203
SARSaudiarabisk riyal2.56601584590.3897092068
NZDNyzeeländsk dollar0.80650052411.2399247986
JPYJapansk yen70.39098425560.0142063648
SGDSingaporiansk dollar0.85253222511.1729761885
PHPFilippinsk peso29.70972035790.0336590176
TRYTurkisk lira1.46280422910.6836184775
HKDHongkong-dollar5.30227173620.1885984064
IDRIndonesiska rupier8035.03020859560.0001244550
ZARSydafrikansk rand7.32029320590.1366065500
MXNMexikansk peso9.00897352160.1110004372
SEKSvensk krona4.71314727180.2121724492
BRLBrasiliansk real1.54439289130.6475036279
HUFUngersk forint159.34981822290.0062755014
PKRPakistansk rupie67.56094087090.0148014517
QARQatarisk riyal2.49072397480.4014896914
OMROmansk rial0.26341924963.7962297806
KWDKuwaitisk dinar0.19368610605.1629929514
DKKDansk krona3.81244548770.2622988324
NOKNorsk krona4.28475557720.2333855414
RUBRysk rubel24.36836383710.0410368134
EGPEgyptiskt pund4.89213041230.2044099228
KRWSydkoreansk won704.02774751250.0014203986
PLNPolsk zloty2.12842652950.4698306407
COPColombiansk peso1285.00104594110.0007782095
CZKTjeckisk krona14.08756700820.0709845781
ILSIsraelisk shekel2.34769352220.4259499762
IQDIrakisk dinar797.04806191950.0012546295
NGNNigeriansk naira110.90257141800.0090169235
MADMarockansk dirham5.71212789930.1750661080
ARSArgentinsk peso5.60122978700.1785322220
LKRLankesisk rupie89.09488795970.0112239885
TWDTaiwanesisk dollar20.52968746380.0487099476
BDTBangladeshisk taka53.11144966320.0188283319
BHDBahrainsk dinar0.25794596753.8767809006
VNDVietnamesisk dong14521.32627831870.0000688642
CLPChilensk peso391.45646140180.0025545625
KESKenyansk shilling60.10358027760.0166379440
TNDTunisisk dinar1.17922065530.8480177103
XOFCFA-franc335.38548851380.0029816436
JODJordansk dinar0.48435207922.0646138274
GHSGhana cedi2.34838401830.4258247340
HRKKroatisk kuna3.90558322000.2560437056
BGNBulgarisk lev0.99999571331.0000042867
RONNya rumänsk leu2.25249000540.4439531352
PENPeruansk Nuevo Sol1.90949446580.5236988208
DZDAlgerisk dinar54.68502303220.0182865425
NPRNepalesisk rupie65.99243837000.0151532513
XAFCentralafrikansk CFA-franc BEAC335.38548851380.0029816436
ISKIsländsk krona78.88405702070.0126768328
UAHUkrainsk hryvnia8.21547917470.1217214454
FJDFiji-dollar1.25885704770.7943713719
DOPDominikansk peso29.84312069490.0335085600
XPFCFP-franc61.01335097810.0163898554
MURMauritisk rupie21.16111313170.0472564933
AZNAzerbajdzjansk manat0.53651917271.8638662902
BAMBosnisk konvertibilna marka1.00000000001.0000000000
XAUUns av guld0.00052802731893.8415796933
IRRIransk rial17977.70980520040.0000556244
RSDSerbisk dinar59.77892490960.0167283035
LTLLitauisk litas1.76538860740.5664475209
BNDBruneisk dollar0.85253222511.1729761885
ETBEtiopisk birr13.62507480960.0733940924
CRCCostaricansk colón369.37877089230.0027072482
VEFVenezuelansk bolivar4.30508578960.2322834082
AFNAfghansk afghani38.40197899260.0260403246
TZSTanzanisk shilling1134.68172591710.0008813044
UGXUgandisk shilling1789.08213040300.0005589458
JMDJamaicansk dollar77.10499068320.0129693291
GELGeorgiska lari1.18769274450.8419686022
ZWDZimbabwisk dollar247.59802026490.0040388045
BWPBotswana pula6.04382917840.1654580185
CUCKubansk konvertibel peso0.68416142651.4616433508
ZMWZambisk kwacha4.22127605400.2368951917
MMKBurmesisk kyat667.05739087680.0014991214
GTQGuatemalansk quetzal5.33680115030.1873781638
XCDÖstkaribisk dollar1.84723585350.5413493887
LYDLibysk dinar0.84582876591.1822723940
MKDMakedonisk denar31.12934490760.0321240297
TTDTrinidad-dollar4.35024043330.2298723520
MZNMocambique metical20.85323996780.0479541789
ALLAlbansk lek70.94753993220.0140949214
BOBBoliviansk boliviano4.72755535300.2115258152
KZTKazakstansk tenge125.45810159180.0079707886
BBDBarbadisk dollar1.36832285310.7308216754
AOAAngolansk kwanza66.41899004240.0150559350
KHRKambodjansk riel2770.85377748840.0003608996
XAGUns av silver0.033266102930.0606296501
AMDArmenisk dram277.77565023970.0036000276
UYUUruguayansk peso15.86570254190.0630290400
MOPMacao pataca5.46133988830.1831052490
NADNamibisk dollar7.32029320590.1366065500
LBPLibanesiskt pund1034.45207692900.0009666953
LAKLaotisk kip5504.07867651700.0001816834
BYRVitrysk rubel7041.73148266640.0001420105
MGAMadagaskisk ariary1710.40356635080.0005846573
SYPSyriskt pund102.31633298750.0097736106
VUVVanuatu-vatu63.86646812360.0156576687
PGKPapua Nya Guineansk kina1.67277480530.5978090995
MNTMongolisk tögrög1270.82984979870.0007868874
SDGSudanesiskt pund3.88774722800.2572183687
ANGNederländska gulden1.21267615460.8246224651
MWKMalawisk kwacha269.21752152020.0037144685
GMDGambisk dalasi27.42119122850.0364681458
CUPKubansk peso18.13027780330.0551563529
RWFRwandisk franc474.12386859240.0021091535
MVRMaldivisk rufiyaa10.48819461670.0953452941
BTNBhutanesisk ngultrum41.36956474910.0241723597
SCRSeychellisk rupie8.43571038920.1185436619
HNLHonduransk lempira14.31607732840.0698515366
KPWNordkoreansk won90.44543752600.0110563897
PYGParaguayansk guarani2931.63171272530.0003411070
DJFDjiboutisk franc123.97004840120.0080664645
XBTBitcoin0.0011877702841.9137115548
YERJemenitisk rial147.02628638770.0068015049
CDFKongolesisk franc625.32354385790.0015991722
WSTSamoansk tala1.58922514610.6292374636
GYDGuyansk dollar140.73200335150.0071057043
AWGArubansk eller nederländsk gulden1.22464895350.8165605312
MDLMoldavisk leu9.51326445340.1051163883
BZDBelizisk dollar1.36640720940.7318462557
HTGHaitisk gourde30.58201628830.0326989558
KGSKirgizistansk som35.45776243520.0282025692
NIONicaraguansk cordoba17.78819709000.0562170520
CVEKapverdisk escudo55.54706789110.0180027504
KYDCaymansk dollar0.56101236751.7824918984
GNFGuinesisk franc4816.49644284400.0002076198
BSDBahamansk dollar0.68416142651.4616433508
BIFBurundisk franc1059.76604971100.0009436045
SLLSierra Leonsk leone2989.78543398130.0003344722
MROMauretansk ouguiya198.74889441000.0050314745
TOPTongansk pa'anga1.27380651780.7850485816
BMDBermudisk dollar0.68416142651.4616433508
SBDSalomon-dollar4.97571946570.2009759607
UZSUzbekistansk som1607.77935236730.0006219759
SOSSomalisk shilling820.29809906040.0012190690
PABPanamansk balboa0.68416142651.4616433508
SRDSurinamesisk dollar2.24062873720.4463033002
XDRSärskilda dragningsrätter0.44679161632.2381798660
SZLSwaziland-lilangeni7.32029320590.1366065500
ERNEritreansk nakfa7.16316816820.1396030327
LRDLiberiansk dollar63.28493195500.0158015497
TJSTadzjikistan-somoni3.39309521510.2947161623
TMTTurkmenistansk manat1.94986006560.5128573161
GIPGibraltar-pund0.40467687392.4711073560
LSLLesotho loti7.32029320590.1366065500
KMFKomoransk franc251.53911638540.0039755248
SVCSalvadoransk colón5.98641248220.1670449544
GGPGuernsey-pund0.40467687392.4711073560
XPTUns av platina0.00046280102160.7561479412
STDSão Tomé och Príncipe-dobra12523.57491282090.0000798494
IMPIsle of Man-pund0.40467687392.4711073560
FKPFalklands-pund0.40467687392.4711073560
XPDUns av palladium0.00077761881285.9771414258
JEPJersey-pund0.40467687392.4711073560
SHPSankthelenskt pund0.40467687392.4711073560
SPLSeborga luigino0.11402690448.7698601050
TVDTuvaluansk dollar0.73412358991.3621684602
Klistra in länk i meddelande eller chatt