AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BAM - Bosnisk konvertibilna marka

Mid-market kurs enligt 2014-10-31 08:29 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BAM BAM per enhet
USDUSA-dollar0.64245608971.5565266111
EUREuro0.51129188121.9558300000
GBPBrittiskt pund0.40167716822.4895614666
INRIndisk rupie39.43748292990.0253565878
AUDAustralisk dollar0.72912432961.3715082043
CADKanadensisk dollar0.72031409381.3882832622
SGDSingaporiansk dollar0.82396478321.2136441028
CHFSchweiziska franc0.61656464121.6218899580
MYRMalaysisk ringgit2.11356161430.4731350121
JPYJapansk yen71.49013251100.0139879444
CNYKinesisk yuan renminbi3.92591698390.2547175613
NZDNyzeeländsk dollar0.81686487221.2241926836
THBThailändsk baht20.90245231530.0478412765
HUFUngersk forint157.08348222670.0063660417
AEDEmiratisk dirham2.35974116010.4237752924
HKDHongkong-dollar4.98236429690.2007079251
MXNMexikansk peso8.62342644840.1159631854
ZARSydafrikansk rand6.97352288280.1433995438
PHPFilippinsk peso28.85297093900.0346584760
SEKSvensk krona4.72178748260.2117842033
IDRIndonesiska rupier7760.69737919770.0001288544
SARSaudiarabisk riyal2.41020933890.4149017199
BRLBrasiliansk real1.54525777180.6471412202
TRYTurkisk lira1.41228219690.7080737846
KESKenyansk shilling57.43651031800.0174105285
KRWSydkoreansk won685.35448206340.0014590989
EGPEgyptiskt pund4.59516668190.2176199623
IQDIrakisk dinar747.17228546090.0013383794
NOKNorsk krona4.30928257890.2320571886
KWDKuwaitisk dinar0.18627992635.3682649529
RUBRysk rubel27.15321793840.0368280475
DKKDansk krona3.80627341210.2627241640
PKRPakistansk rupie66.06218698310.0151372524
ILSIsraelisk shekel2.42991078100.4115377436
PLNPolsk zloty2.15319872900.4644253159
QARQatarisk riyal2.33950274630.4274412593
XAUUns av guld0.00054673521829.0390580989
OMROmansk rial0.24731346754.0434514542
COPColombiansk peso1319.45552495030.0007578884
CLPChilensk peso370.61208157580.0026982391
TWDTaiwanesisk dollar19.54596709890.0511614491
ARSArgentinsk peso5.46151734730.1830992994
CZKTjeckisk krona14.18096038470.0705170858
VNDVietnamesisk dong13634.46709791200.0000733435
MADMarockansk dirham5.65068027750.1769698427
JODJordansk dinar0.45550114012.1953841869
BHDBahrainsk dinar0.24224406654.1280680854
XOFCFA-franc335.38548851380.0029816436
LKRLankesisk rupie84.06536344280.0118955056
UAHUkrainsk hryvnia8.32462381670.1201255483
NGNNigeriansk naira106.23006825240.0094135306
TNDTunisisk dinar1.16380911260.8592474395
UGXUgandisk shilling1737.82382443010.0005754323
RONNya rumänsk leu2.25891147870.4426910968
BDTBangladeshisk taka49.48631539810.0202076067
PENPeruansk Nuevo Sol1.87468134340.5334239888
GELGeorgiska lari1.12505758470.8888433922
XAFCentralafrikansk CFA-franc BEAC335.38548851380.0029816436
FJDFiji-dollar1.22220824390.8181911757
VEFVenezuelansk bolivar4.03957030910.2475510818
BYRVitrysk rubel6893.30568297810.0001450683
HRKKroatisk kuna3.91686801750.2553060240
UZSUzbekistansk som1531.59007712960.0006529162
BGNBulgarisk lev0.99979114811.0002088955
DZDAlgerisk dinar53.84947129130.0185702845
IRRIransk rial17363.61720287300.0000575917
DOPDominikansk peso28.24876838620.0353997734
ISKIsländsk krona78.31535386370.0127688882
XAGUns av silver0.039913312825.0542971852
CRCCostaricansk colón347.40876971230.0028784535
SYPSyriskt pund105.97301250380.0094363648
LYDLibysk dinar0.83519291651.1973281624
JMDJamaicansk dollar72.33912757590.0138237774
MURMauritisk rupie20.23731693920.0494136650
GHSGhana cedi2.06709788470.4837700273
AOAAngolansk kwanza63.91752033350.0156451626
UYUUruguayansk peso15.30323411360.0653456644
AFNAfghansk afghani37.16605189450.0269062747
LBPLibanesiskt pund972.03390573060.0010287707
XPFCFP-franc61.01335097810.0163898554
TTDTrinidad-dollar4.07424607920.2454441829
LTLLitauisk litas1.76538860740.5664475209
TZSTanzanisk shilling1097.61502502970.0009110662
ALLAlbansk lek71.12550825320.0140596535
XCDÖstkaribisk dollar1.73463144380.5764913369
GTQGuatemalansk quetzal4.89133929120.2044429839
NPRNepalesisk rupie63.68505312740.0157022716
BOBBoliviansk boliviano4.43913907600.2252689053
ZWDZimbabwisk dollar232.50485884560.0043009854
BBDBarbadisk dollar1.28491217930.7782633055
CUCKubansk konvertibel peso0.64245608971.5565266111
LAKLaotisk kip5168.59283711630.0001934763
BNDBruneisk dollar0.82396478321.2136441028
BWPBotswana pula5.86183205150.1705951299
HNLHonduransk lempira13.68624070580.0730660830
PYGParaguayansk guarani2971.85720072880.0003364899
ETBEtiopisk birr12.88253134990.0776244957
NADNamibisk dollar6.97352288280.1433995438
PGKPapua Nya Guineansk kina1.62030394910.6171681557
SDGSudanesiskt pund3.65075429240.2739159965
MOPMacao pataca5.13183522580.1948620632
NIONicaraguansk cordoba16.95112440670.0589931367
BMDBermudisk dollar0.64245608971.5565266111
KZTKazakstansk tenge116.19773044510.0086060201
PABPanamansk balboa0.64245608971.5565266111
BAMBosnisk konvertibilna marka1.00000000001.0000000000
GYDGuyansk dollar132.15236693510.0075670230
YERJemenitisk rial138.03495469860.0072445418
MGAMadagaskisk ariary1744.24046277400.0005733154
KYDCaymansk dollar0.52681399141.8982031918
MZNMocambique metical19.99960431600.0500009892
RSDSerbisk dinar60.79914841230.0164475988
SCRSeychellisk rupie9.01771860200.1108927927
AMDArmenisk dram264.52456011960.0037803673
SBDSalomon-dollar4.74137335540.2109093558
AZNAzerbajdzjansk manat0.50394226641.9843542936
SLLSierra Leonsk leone2823.98269251380.0003541098
TOPTongansk pa'anga1.26967606650.7876024652
BZDBelizisk dollar1.28162736840.7802579944
MWKMalawisk kwacha302.80393914920.0033024669
GMDGambisk dalasi25.73036590050.0388645853
BIFBurundisk franc1003.50836390180.0009965039
SOSSomalisk shilling530.00494126530.0018867749
HTGHaitisk gourde29.40302486600.0340101063
GNFGuinesisk franc4516.70479227760.0002214003
MVRMaldivisk rufiyaa9.87454990340.1012704386
MNTMongolisk tögrög1192.07349547920.0008388745
CDFKongolesisk franc593.47099382340.0016850023
STDSão Tomé och Príncipe-dobra12513.75320712040.0000799121
TJSTadzjikistan-somoni3.21452579450.3110878754
KPWNordkoreansk won83.50705245340.0119750365
MMKBurmesisk kyat647.96386966900.0015432959
LSLLesotho loti6.97352288280.1433995438
LRDLiberiansk dollar59.42713777990.0168273290
KGSKirgizistansk som36.84382481980.0271415903
GIPGibraltar-pund0.40167716822.4895614666
XPTUns av platina0.00052017891922.4154890098
MDLMoldavisk leu9.42793388600.1060677782
CUPKubansk peso17.02508637580.0587368532
KHRKambodjansk riel2618.84860149380.0003818472
MKDMakedonisk denar31.52846145580.0317173739
VUVVanuatu-vatu63.08757346680.0158509821
MROMauretansk ouguiya186.63245888170.0053581248
ANGNederländska gulden1.14999639610.8695679425
SZLSwaziland-lilangeni6.97352288280.1433995438
CVEKapverdisk escudo55.50635534220.0180159550
SRDSurinamesisk dollar2.10380338190.4753295905
XPDUns av palladium0.00082499641212.1265209116
SVCSalvadoransk colón5.62149078450.1778887556
BSDBahamansk dollar0.64245608971.5565266111
XDRSärskilda dragningsrätter0.43471790812.3003423172
RWFRwandisk franc443.27187335950.0022559518
AWGArubansk eller nederländsk gulden1.14999640050.8695679392
DJFDjiboutisk franc116.92606121590.0085524133
BTNBhutanesisk ngultrum39.43748292990.0253565878
KMFKomoransk franc251.53911638540.0039755248
WSTSamoansk tala1.53844849050.6500055128
SPLSeborga luigino0.10707601499.3391596665
ERNEritreansk nakfa6.72651341090.1486654287
FKPFalklands-pund0.40167716822.4895614666
SHPSankthelenskt pund0.40167716822.4895614666
JEPJersey-pund0.40167716822.4895614666
TMTTurkmenistansk manat1.83099985550.5461496881
TVDTuvaluansk dollar0.72912432961.3715082043
IMPIsle of Man-pund0.40167716822.4895614666
GGPGuernsey-pund0.40167716822.4895614666
Klistra in länk i meddelande eller chatt