AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BAM - Bosnisk konvertibilna marka

Mid-market kurs enligt 2014-07-25 20:04 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BAM BAM per enhet
USDUSA-dollar0.68668273771.4562765963
EUREuro0.51129188121.9558300000
GBPBrittiskt pund0.40449089472.4722435368
INRIndisk rupie41.24559875200.0242450111
AUDAustralisk dollar0.73088803961.3681986102
CADKanadensisk dollar0.74258602681.3466453231
AEDEmiratisk dirham2.52235667720.3964546367
MYRMalaysisk ringgit2.17987433900.4587420394
CHFSchweiziska franc0.62128292321.6095726482
CNYKinesisk yuan renminbi4.25173144220.2351982983
THBThailändsk baht21.86844493750.0457279886
SARSaudiarabisk riyal2.57546231510.3882798029
NZDNyzeeländsk dollar0.80279222741.2456523193
JPYJapansk yen69.92861359420.0143002978
SGDSingaporiansk dollar0.85270297901.1727412998
PHPFilippinsk peso29.74193209410.0336225635
TRYTurkisk lira1.43774545230.6955334120
HKDHongkong-dollar5.32179450080.1879065416
IDRIndonesiska rupier7972.29182234210.0001254344
ZARSydafrikansk rand7.22655116850.1383785954
MXNMexikansk peso8.89011743340.1124844534
SEKSvensk krona4.68044040420.2136551080
BRLBrasiliansk real1.52867216680.6541624959
HUFUngersk forint157.70031583510.0063411414
PKRPakistansk rupie67.77568009680.0147545550
QARQatarisk riyal2.50034757130.3999443963
OMROmansk rial0.26444125243.7815582516
KWDKuwaitisk dinar0.19420059295.1493148669
DKKDansk krona3.81257424400.2622899742
NOKNorsk krona4.27106774810.2341334905
RUBRysk rubel24.12582872410.0414493534
EGPEgyptiskt pund4.91148794040.2036042870
KRWSydkoreansk won705.18423199270.0014180691
PLNPolsk zloty2.11939089060.4718336785
COPColombiansk peso1269.33509038130.0007878140
CZKTjeckisk krona14.04840512500.0711824574
ILSIsraelisk shekel2.34951254700.4256201999
IQDIrakisk dinar799.98754561360.0012500195
NGNNigeriansk naira111.37883921060.0089783662
MADMarockansk dirham5.72006562970.1748231690
ARSArgentinsk peso5.61535066210.1780832686
LKRLankesisk rupie89.42322557930.0111827771
TWDTaiwanesisk dollar20.59384659170.0485581941
BDTBangladeshisk taka53.22140818410.0187894314
BHDBahrainsk dinar0.25894772093.8617833613
VNDVietnamesisk dong14561.10421437780.0000686761
CLPChilensk peso386.42890699770.0025877981
KESKenyansk shilling60.25629991340.0165957751
TNDTunisisk dinar1.18281382010.8454415928
XOFCFA-franc335.38548851380.0029816436
JODJordansk dinar0.48627522262.0564485983
GHSGhana cedi2.34673822850.4261233690
HRKKroatisk kuna3.90231770900.2562579663
BGNBulgarisk lev0.99997831721.0000216833
RONNya rumänsk leu2.24679648970.4450781388
PENPeruansk Nuevo Sol1.91412527030.5224318468
DZDAlgerisk dinar54.82560962680.0182396513
NPRNepalesisk rupie66.59064562550.0150171243
XAFCentralafrikansk CFA-franc BEAC335.38548851380.0029816436
ISKIsländsk krona79.17476509720.0126302869
UAHUkrainsk hryvnia8.07367206860.1238593779
FJDFiji-dollar1.24693725970.8019649684
DOPDominikansk peso30.00720914830.0333253251
XPFCFP-franc61.01335097810.0163898554
MURMauritisk rupie21.14828916990.0472851488
AZNAzerbajdzjansk manat0.53849638411.8570226831
BAMBosnisk konvertibilna marka1.00000000001.0000000000
XAUUns av guld0.00052514111904.2501086530
IRRIransk rial18009.43472735440.0000555265
RSDSerbisk dinar59.53252006840.0167975419
LTLLitauisk litas1.76538860740.5664475209
BNDBruneisk dollar0.85270297901.1727412998
ETBEtiopisk birr13.57057712840.0736888336
CRCCostaricansk colón370.80868131500.0026968085
VEFVenezuelansk bolivar4.32097200980.2314294093
AFNAfghansk afghani38.65991040890.0258665887
TZSTanzanisk shilling1138.86323700070.0008780686
UGXUgandisk shilling1805.97552932600.0005537174
JMDJamaicansk dollar77.28613168180.0129389320
GELGeorgiska lari1.20261015470.8315246600
ZWDZimbabwisk dollar248.51048276940.0040239751
BWPBotswana pula6.08222088300.1644136277
CUCKubansk konvertibel peso0.68668273771.4562765963
ZMWZambisk kwacha4.22309849920.2367929614
MMKBurmesisk kyat668.82895547480.0014951506
GTQGuatemalansk quetzal5.35646863500.1866901625
XCDÖstkaribisk dollar1.85404339360.5393617018
LYDLibysk dinar0.84904202091.1777980069
MKDMakedonisk denar31.24392648360.0320062205
TTDTrinidad-dollar4.36829580870.2289222259
MZNMocambique metical20.90976412230.0478245471
ALLAlbansk lek71.33225089180.0140189043
BOBBoliviansk boliviano4.74497562540.2107492386
KZTKazakstansk tenge125.94200552550.0079401626
BBDBarbadisk dollar1.37336547540.7281382982
AOAAngolansk kwanza66.57792660710.0150199931
KHRKambodjansk riel2781.07262131160.0003595735
XAGUns av silver0.033110719530.2016994906
AMDArmenisk dram279.14953705140.0035823094
UYUUruguayansk peso15.80743631200.0632613651
MOPMacao pataca5.48144833580.1824335356
NADNamibisk dollar7.22655116850.1383785954
LBPLibanesiskt pund1039.28326683560.0009622016
LAKLaotisk kip5526.07299863360.0001809603
BYRVitrysk rubel7047.22785562740.0001418998
MGAMadagaskisk ariary1676.88745374720.0005963429
SYPSyriskt pund102.72774072960.0097344689
VUVVanuatu-vatu64.27348832190.0155585145
PGKPapua Nya Guineansk kina1.67484207310.5970712201
MNTMongolisk tögrög1266.58915771390.0007895220
SDGSudanesiskt pund3.90896235750.2558223663
ANGNederländska gulden1.21724131410.8215297891
MWKMalawisk kwacha271.93819223030.0036773062
GMDGambisk dalasi27.53314032880.0363198672
CUPKubansk peso18.19709254870.0549538338
RWFRwandisk franc472.45121079170.0021166207
MVRMaldivisk rufiyaa10.52041889510.0950532493
BTNBhutanesisk ngultrum41.24559875200.0242450111
SCRSeychellisk rupie8.45315071120.1182990856
HNLHonduransk lempira14.36904122510.0695940658
KPWNordkoreansk won90.70445418290.0110248169
PYGParaguayansk guarani2986.39618966920.0003348518
DJFDjiboutisk franc124.96553759830.0080022062
XBTBitcoin0.0011416019875.9620655361
YERJemenitisk rial147.53425713720.0067780868
CDFKongolesisk franc627.65418748260.0015932340
WSTSamoansk tala1.58148951340.6323152898
GYDGuyansk dollar141.25480582630.0070794052
AWGArubansk eller nederländsk gulden1.22916210050.8135623443
MDLMoldavisk leu9.53458897910.1048812909
BZDBelizisk dollar1.37143006670.7291658717
HTGHaitisk gourde30.69800341930.0325754085
KGSKirgizistansk som35.58843342630.0280990171
NIONicaraguansk cordoba17.86404765970.0559783549
CVEKapverdisk escudo55.60919615520.0179826372
KYDCaymansk dollar0.56307984271.7759470758
GNFGuinesisk franc4834.14205782210.0002068619
BSDBahamansk dollar0.68668273771.4562765963
BIFBurundisk franc1064.36922897640.0009395236
SLLSierra Leonsk leone3000.77034880990.0003332478
MROMauretansk ouguiya199.48269979930.0050129660
TOPTongansk pa'anga1.26811219880.7885737563
BMDBermudisk dollar0.68668273771.4562765963
SBDSalomon-dollar4.95442090680.2018399363
UZSUzbekistansk som1598.72121830920.0006254999
SOSSomalisk shilling823.32110892550.0012145929
PABPanamansk balboa0.68668273771.4562765963
SRDSurinamesisk dollar2.24888397610.4446650030
XDRSärskilda dragningsrätter0.44720212922.2361253105
SZLSwaziland-lilangeni7.22655116850.1383785954
ERNEritreansk nakfa7.18956628860.1390904486
LRDLiberiansk dollar63.51815280420.0157435309
TJSTadzjikistan-somoni3.40498141260.2936873594
TMTTurkmenistansk manat1.95704580240.5109742443
GIPGibraltar-pund0.40449089472.4722435368
LSLLesotho loti7.22655116850.1383785954
KMFKomoransk franc251.53911638540.0039755248
SVCSalvadoransk colón6.00847395480.1664316110
GGPGuernsey-pund0.40449089472.4722435368
XPTUns av platina0.00046477932151.5586405693
STDSão Tomé och Príncipe-dobra12507.92571676960.0000799493
IMPIsle of Man-pund0.40449089472.4722435368
FKPFalklands-pund0.40449089472.4722435368
XPDUns av palladium0.00078116001280.1473979865
JEPJersey-pund0.40449089472.4722435368
SHPSankthelenskt pund0.40449089472.4722435368
SPLSeborga luigino0.11444712298.7376595780
TVDTuvaluansk dollar0.73088803961.3681986102
Klistra in länk i meddelande eller chatt