AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-07 16:33 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BAM BAM per enhet
USDUSA-dollar0,54976765201,8189502353
EUREuro0,51129188121,9558300000
GBPBrittiskt pund0,43613385582,2928740494
INRIndisk rupie37,12031328530,0269394278
AUDAustralisk dollar0,73577001181,3591203556
CADKanadensisk dollar0,72786197801,3738868498
SGDSingaporiansk dollar0,77999337201,2820621764
CHFSchweiziska franc0,55404284141,8049145756
MYRMalaysisk ringgit2,43547060470,4105982630
JPYJapansk yen62,50791851100,0159979731
CNYKinesisk yuan renminbi3,78564507500,2641557727
NZDNyzeeländsk dollar0,76867987691,3009316753
THBThailändsk baht19,59178230840,0510418085
HUFUngersk forint160,35728125590,0062360748
AEDEmiratisk dirham2,01926909750,4952286950
HKDHongkong-dollar4,26425495090,2345075544
MXNMexikansk peso11,18763376090,0893844062
ZARSydafrikansk rand7,45897485520,1340666807
PHPFilippinsk peso27,27757201120,0366601543
SEKSvensk krona4,99224253790,2003107807
IDRIndonesiska rupier7309,42833674660,0001368096
SARSaudiarabisk riyal2,06171115670,4850339956
BRLBrasiliansk real1,87155664570,5343145784
TRYTurkisk lira1,86826503520,5352559627
KESKenyansk shilling55,96634868060,0178678800
KRWSydkoreansk won639,47668879810,0015637787
EGPEgyptiskt pund10,00593750750,0999406602
IQDIrakisk dinar650,10024850250,0015382243
NOKNorsk krona4,60195852810,2172987857
KWDKuwaitisk dinar0,16723931655,9794551955
RUBRysk rubel35,02945932040,0285474004
DKKDansk krona3,80326495120,2629319842
PKRPakistansk rupie57,56617036690,0173713136
ILSIsraelisk shekel2,08865721960,4787765032
PLNPolsk zloty2,27040218250,4404505985
QARQatarisk riyal2,00181401070,4995469083
XAUUns av guld0,00046727212140,0807882197
OMROmansk rial0,21144064644,7294596237
COPColombiansk peso1642,06133517550,0006089907
CLPChilensk peso360,71585956320,0027722651
TWDTaiwanesisk dollar17,47605726320,0572211446
ARSArgentinsk peso8,78281417750,1138587222
CZKTjeckisk krona13,81955849800,0723612118
VNDVietnamesisk dong12468,73034901360,0000802006
MADMarockansk dirham5,49928342360,1818418734
JODJordansk dinar0,38923550022,5691387335
BHDBahrainsk dinar0,20727614904,8244817594
XOFCFA-franc335,38548851380,0029816436
LKRLankesisk rupie81,68303276290,0122424446
UAHUkrainsk hryvnia14,10154009950,0709142401
NGNNigeriansk naira173,24192336030,0057722749
TNDTunisisk dinar1,26313671890,7916799386
UGXUgandisk shilling1985,76076047060,0005035853
RONNya rumänsk leu2,29969345640,4348405642
BDTBangladeshisk taka43,72302072850,0228712468
PENPeruansk Sol1,87140911230,5343567013
GELGeorgiska lari1,41006826440,7091855233
XAFCentralafrikansk CFA-franc BEAC335,38548851380,0029816436
FJDFiji-dollar1,15038219710,8692763175
VEFVenezuelansk bolivar5,49492768180,1819860165
BYNVitrysk rubel1,08304229020,9233249791
HRKKroatisk kuna3,85402736930,2594688372
UZSUzbekistansk som1753,70076241940,0005702227
BGNBulgarisk lev0,99976072171,0002393355
DZDAlgerisk dinar60,96978787540,0164015660
IRRIransk rial17675,57978683810,0000565752
DOPDominikansk peso25,33329445350,0394737448
ISKIsländsk krona60,71345846450,0164708127
XAGUns av silver0,032097460331,1551129037
CRCCostaricansk colón299,69484493620,0033367274
SYPSyriskt pund117,27125682830,0085272387
LYDLibysk dinar0,77891082251,2838440179
JMDJamaicansk dollar70,81007532710,0141222841
MURMauritisk rupie19,68168166330,0508086665
GHSGhana cedi2,32551717880,4300118740
AOAAngolansk kwanza91,12130753190,0109743816
UYUUruguayansk peso15,84980137960,0630922733
AFNAfghansk afghani36,58703894720,0273320834
LBPLibanesiskt pund827,51024394780,0012084443
XPFCFP-franc61,01335097810,0163898554
TTDTrinidad-dollar3,67794563040,2718909142
TZSTanzanisk shilling1195,74464410880,0008362990
ALLAlbansk lek69,35214773590,0144191641
XCDÖstkaribisk dollar1,48437414480,6736845987
GTQGuatemalansk quetzal4,14332389720,2413521184
NPRNepalesisk rupie59,58249181870,0167834538
BOBBoliviansk bolíviano3,77140618730,2651530889
ZWDZimbabwisk dollar198,96091326270,0050261128
BBDBarbadisk dollar1,09953530400,9094751177
CUCKubansk konvertibel peso0,54976765201,8189502353
LAKLaotisk kip4503,97148909850,0002220263
BNDBruneisk dollar0,77999337201,2820621764
BWPBotswana pula5,81151089370,1720722921
HNLHonduransk lempira12,64465601030,0790847928
PYGParaguayansk guarani3202,73302236170,0003122333
ETBEtiopisk birr12,28632102060,0813913293
NADNamibisk dollar7,45897485520,1340666807
PGKPapua Nya Guineansk kina1,74254754650,5738724329
SDGSudanesiskt pund3,56249439900,2807021957
MOPMacao pataca4,39218259940,2276772373
NIONicaraguansk cordoba16,07025646720,0622267605
BMDBermudisk dollar0,54976765201,8189502353
KZTKazakstansk tenge184,87036230880,0054091959
PABPanamansk balboa0,54976765201,8189502353
BAMBosnisk konvertibilna marka1,00000000001,0000000000
GYDGuyansk dollar111,72378361650,0089506457
YERJemenitisk rial137,44191301680,0072758009
MGAMadagaskisk ariary1805,98674248530,0005537139
KYDCaymansk dollar0,45080947282,2182320032
MZNMocambique metical39,94062078570,0250371672
RSDSerbisk dinar63,15988640330,0158328340
SCRSeychellisk rupie7,33005223310,1364246759
AMDArmenisk dram264,77855254750,0037767409
SBDSalomon-dollar4,39814121610,2273687794
AZNAzerbajdzjansk manat0,96466949271,0366244684
SLLSierra Leonsk leone3038,56582673800,0003291026
TOPTongansk pa'anga1,25833752450,7946993398
BZDBelizisk dollar1,08853996640,9186617220
MWKMalawisk kwacha393,90302243520,0025386959
GMDGambisk dalasi23,57848099030,0424115532
BIFBurundisk franc924,98407450820,0010810997
SOSSomalisk shilling319,96477347030,0031253440
HTGHaitisk gourde36,53205893910,0273732176
GNFGuinesisk franc5023,77681814920,0001990534
MVRMaldivisk rufiyaa8,34547315340,1198254409
MNTMongolisk tögrög1355,72703056250,0007376116
CDFKongolesisk franc552,51649027090,0018099007
STDSão Tomé och Príncipe-dobra12542,03864090690,0000797319
TJSTadzjikistan-somoni4,33046471350,2309220987
KPWNordkoreansk won70,79270063440,0141257501
MMKBurmesisk kyat728,44213961810,0013727926
LSLLesotho loti7,45897485520,1340666807
LRDLiberiansk dollar50,02885647370,0199884641
KGSKirgizistansk som38,02528380650,0262982916
GIPGibraltar-pund0,43613385582,2928740494
XPTUns av platina0,00058228971717,3581344141
MDLMoldavisk leu11,02833881980,0906754876
CUPKubansk peso14,56884277830,0686396315
KHRKambodjansk riel2214,18921847390,0004516326
MKDMakedonisk denar31,37874131790,0318687098
VUVVanuatu-vatu58,92959624270,0169694019
MROMauretansk ouguiya195,16751688610,0051238035
ANGNederländska gulden0,97308873431,0276555105
SZLSwaziland-lilangeni7,45897485520,1340666807
CVEKapverdisk escudo56,45248197520,0177140130
SRDSurinamesisk dollar4,24970396050,2353105085
XPDUns av palladium0,00075169501330,3268556492
SVCSalvadoransk colón4,81046695510,2078800269
BSDBahamansk dollar0,54976765201,8189502353
XDRSärskilda dragningsrätter0,40507651492,4686694076
RWFRwandisk franc445,04241945920,0022469768
AWGArubansk eller nederländsk gulden0,98408409711,0161733158
DJFDjiboutisk franc97,74869034600,0102303161
BTNBhutanesisk ngultrum37,12031328530,0269394278
KMFKomoransk franc251,53911638540,0039755248
WSTSamoansk tala1,42685604340,7008415493
SPLSeborga luigino0,091627942010,9137014120
ERNEritreansk nakfa5,75606573540,1737297741
FKPFalklands-pund0,43613385582,2928740494
SHPSankthelenskt pund0,43613385582,2928740494
JEPJersey-pund0,43613385582,2928740494
TMTTurkmenistansk manat1,92418678200,5197000672
TVDTuvaluansk dollar0,73577001181,3591203556
IMPIsle of Man-pund0,43613385582,2928740494
GGPGuernsey-pund0,43613385582,2928740494
ZMWZambisk kwacha5,41521161020,1846649904
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶