AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BAM - Bosnisk konvertibilna marka

Mid-market kurs enligt 2015-03-29 23:48 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BAM BAM per enhet
USDUSA-dollar0.55642168461.7971981101
EUREuro0.51129188121.9558300000
GBPBrittiskt pund0.37381152862.6751448886
INRIndisk rupie34.78887426730.0287448220
AUDAustralisk dollar0.71944186931.3899663652
CADKanadensisk dollar0.70153770291.4254401380
SGDSingaporiansk dollar0.76235664671.3117220192
CHFSchweiziska franc0.53471440591.8701572071
MYRMalaysisk ringgit2.04930111330.4879712374
JPYJapansk yen66.37886895620.0150650352
CNYKinesisk yuan renminbi3.45958167230.2890522886
NZDNyzeeländsk dollar0.73689686361.3570420088
THBThailändsk baht18.11986569650.0551880470
HUFUngersk forint153.52695224820.0065135143
AEDEmiratisk dirham2.04363947380.4893230987
HKDHongkong-dollar4.31433157190.2317856158
MXNMexikansk peso8.46500155480.1181334691
ZARSydafrikansk rand6.70240855670.1492000960
PHPFilippinsk peso24.91099907520.0401429102
SEKSvensk krona4.78306713500.2090708685
IDRIndonesiska rupier7266.86720114480.0001376109
SARSaudiarabisk riyal2.08713769870.4791250719
BRLBrasiliansk real1.80113698670.5552048552
TRYTurkisk lira1.45401826070.6877492718
KESKenyansk shilling51.19079498510.0195347621
KRWSydkoreansk won614.64565682200.0016269537
EGPEgyptiskt pund4.24549751810.2355436544
IQDIrakisk dinar648.23126258300.0015426593
NOKNorsk krona4.43908427090.2252716865
KWDKuwaitisk dinar0.16663159416.0012628778
RUBRysk rubel32.09162235860.0311607805
DKKDansk krona3.81860724460.2618755834
PKRPakistansk rupie56.67154772960.0176455389
ILSIsraelisk shekel2.20678207680.4531485055
PLNPolsk zloty2.09756039610.4767443178
QARQatarisk riyal2.02576448390.4936407998
XAUUns av guld0.00046479402151.4907396731
OMROmansk rial0.21422234334.6680471548
COPColombiansk peso1426.66519936720.0007009353
CLPChilensk peso346.70393897440.0028843053
TWDTaiwanesisk dollar17.33531796640.0576857028
ARSArgentinsk peso4.89873645620.2041342720
CZKTjeckisk krona14.04777548660.0711856479
VNDVietnamesisk dong11963.06621934250.0000835906
MADMarockansk dirham5.47007032860.1828130060
JODJordansk dinar0.39394655512.5384153943
BHDBahrainsk dinar0.20977097744.7671036890
XOFCFA-franc335.38548851380.0029816436
LKRLankesisk rupie73.96893327780.0135191891
UAHUkrainsk hryvnia13.03862964990.0766951763
NGNNigeriansk naira110.72791523950.0090311463
TNDTunisisk dinar1.08112731040.9249604467
UGXUgandisk shilling1649.79029490000.0006061376
RONNya rumänsk leu2.26162615200.4421597261
BDTBangladeshisk taka43.28960876150.0231002319
PENPeruansk Nuevo Sol1.71561504340.5828813427
GELGeorgiska lari1.23859620920.8073656229
XAFCentralafrikansk CFA-franc BEAC335.38548851380.0029816436
FJDFiji-dollar1.13499784620.8810589406
VEFVenezuelansk bolivar3.49666525700.2859867692
BYRVitrysk rubel8143.23135442220.0001228014
HRKKroatisk kuna3.91209162870.2556177347
UZSUzbekistansk som1382.24241614850.0007234621
BGNBulgarisk lev1.00002198600.9999780145
DZDAlgerisk dinar53.86829416170.0185637956
IRRIransk rial15574.24295253010.0000642086
DOPDominikansk peso24.84979235030.0402417850
ISKIsländsk krona75.53683290100.0132385746
XAGUns av silver0.032893096330.4015162003
CRCCostaricansk colón292.92820266080.0034138058
SYPSyriskt pund105.12406662020.0095125696
LYDLibysk dinar0.76051713111.3148947725
JMDJamaicansk dollar63.71028288910.0156960534
MURMauritisk rupie20.22592738690.0494414907
GHSGhana cedi2.10883816350.4741947568
AOAAngolansk kwanza60.17568415490.0166180080
UYUUruguayansk peso14.27778034250.0700388979
AFNAfghansk afghani32.12222359840.0311310952
LBPLibanesiskt pund834.63252693090.0011981321
XPFCFP-franc61.01335097810.0163898554
TTDTrinidad-dollar3.53127445910.2831838792
TZSTanzanisk shilling1023.81589970190.0009767381
ALLAlbansk lek71.92776539080.0139028370
XCDÖstkaribisk dollar1.50233855000.6656289290
GTQGuatemalansk quetzal4.25300906360.2351276438
NPRNepalesisk rupie55.61769667550.0179798888
BOBBoliviansk boliviano3.81705283080.2619822267
ZWDZimbabwisk dollar201.36900766420.0049660075
BBDBarbadisk dollar1.11284336920.8985990550
CUCKubansk konvertibel peso0.55642168461.7971981101
LAKLaotisk kip4501.45142858050.0002221506
BNDBruneisk dollar0.76235664671.3117220192
BWPBotswana pula5.49104862330.1821145775
HNLHonduransk lempira11.87960317890.0841778959
PYGParaguayansk guarani2673.60619460190.0003740267
ETBEtiopisk birr11.36379609150.0879987631
NADNamibisk dollar6.70240855670.1492000960
PGKPapua Nya Guineansk kina1.48577306140.6730502968
SDGSudanesiskt pund3.29958049430.3030688300
MOPMacao pataca4.44376151900.2250345784
NIONicaraguansk cordoba14.97102596820.0667956894
BMDBermudisk dollar0.55642168461.7971981101
KZTKazakstansk tenge103.35532791830.0096753599
PABPanamansk balboa0.55642168461.7971981101
BAMBosnisk konvertibilna marka1.00000000001.0000000000
GYDGuyansk dollar113.06488461680.0088444790
YERJemenitisk rial119.54720233690.0083648967
MGAMadagaskisk ariary1669.26505386170.0005990660
KYDCaymansk dollar0.45626577962.1917050210
MZNMocambique metical19.86425456550.0503416827
RSDSerbisk dinar61.41221448630.0162834056
SCRSeychellisk rupie7.49500024040.1334222772
AMDArmenisk dram262.42468536230.0038106171
SBDSalomon-dollar4.34704441110.2300413581
AZNAzerbajdzjansk manat0.58345051391.7139414159
SLLSierra Leonsk leone2392.61324386850.0004179530
TOPTongansk pa'anga1.10324513660.9064168668
BZDBelizisk dollar1.10160364340.9077675133
MWKMalawisk kwacha242.59985449460.0041220140
GMDGambisk dalasi23.69243635000.0422075630
BIFBurundisk franc856.05476178880.0011681496
SOSSomalisk shilling389.14689276540.0025697237
HTGHaitisk gourde26.26310393860.0380762305
GNFGuinesisk franc4029.12153961320.0002481931
MVRMaldivisk rufiyaa8.49655937890.1176946992
MNTMongolisk tögrög1098.93282712560.0009099737
CDFKongolesisk franc508.01299805860.0019684536
STDSão Tomé och Príncipe-dobra12519.48790396310.0000798755
TJSTadzjikistan-somoni3.18278765080.3141899837
KPWNordkoreansk won74.86782928570.0133568718
MMKBurmesisk kyat573.67075684380.0017431601
LSLLesotho loti6.70240855670.1492000960
LRDLiberiansk dollar51.46896207880.0194291853
KGSKirgizistansk som35.55205672650.0281277679
GIPGibraltar-pund0.37381152862.6751448886
XPTUns av platina0.00048910952044.5319547043
MDLMoldavisk leu10.24650583170.0975942449
CUPKubansk peso14.74517464240.0678187966
KHRKambodjansk riel2220.12252163610.0004504256
MKDMakedonisk denar31.29871975990.0319501886
VUVVanuatu-vatu57.89567798280.0172724465
MROMauretansk ouguiya161.73215380250.0061830624
ANGNederländska gulden0.98430998981.0159401107
SZLSwaziland-lilangeni6.70240855670.1492000960
CVEKapverdisk escudo55.57539633160.0179935739
SRDSurinamesisk dollar1.80280626350.5546907731
XPDUns av palladium0.00075162371330.4529568327
SVCSalvadoransk colón4.86868974040.2053940697
BSDBahamansk dollar0.55642168461.7971981101
XDRSärskilda dragningsrätter0.40109656902.4931651809
RWFRwandisk franc381.14885396510.0026236469
AWGArubansk eller nederländsk gulden0.99599481551.0040212905
DJFDjiboutisk franc98.34753275670.0101680233
BTNBhutanesisk ngultrum34.78887426730.0287448220
KMFKomoransk franc251.53911638540.0039755248
WSTSamoansk tala1.41944311010.7045016407
SPLSeborga luigino0.092736947410.7831886604
ERNEritreansk nakfa5.82573343760.1716522067
FKPFalklands-pund0.37381152862.6751448886
SHPSankthelenskt pund0.37381152862.6751448886
JEPJersey-pund0.37381152862.6751448886
TMTTurkmenistansk manat1.94747589620.5134851743
TVDTuvaluansk dollar0.71944186931.3899663652
IMPIsle of Man-pund0.37381152862.6751448886
GGPGuernsey-pund0.37381152862.6751448886
Klistra in länk i meddelande eller chatt