AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-03-23 10:20 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BAM BAM per enhet
USDUSA-dollar0,55090369641,8151992926
EUREuro0,51129188121,9558300000
GBPBrittiskt pund0,44025229062,2714248658
INRIndisk rupie36,08088537110,0277155061
AUDAustralisk dollar0,72200720921,3850277217
CADKanadensisk dollar0,73480609201,3609032517
SGDSingaporiansk dollar0,77149690201,2961814849
CHFSchweiziska franc0,54722931021,8273874981
MYRMalaysisk ringgit2,43964961290,4098949270
JPYJapansk yen61,18275228620,0163444756
CNYKinesisk yuan renminbi3,79410019800,2635671036
NZDNyzeeländsk dollar0,78316099061,2768766728
THBThailändsk baht19,07841676550,0524152508
HUFUngersk forint157,98269867730,0063298071
AEDEmiratisk dirham2,02344173170,4942074607
HKDHongkong-dollar4,27893049910,2337032584
MXNMexikansk peso10,48822550830,0953450132
ZARSydafrikansk rand6,92931958660,1443143136
PHPFilippinsk peso27,78480859110,0359908904
SEKSvensk krona4,85938499310,2057873582
IDRIndonesiska rupier7348,78632383520,0001360769
SARSaudiarabisk riyal2,06604582950,4840163687
BRLBrasiliansk real1,69972633530,5883300030
TRYTurkisk lira1,99727543520,5006820704
KESKenyansk shilling56,66595421200,0176472807
KRWSydkoreansk won617,78225717640,0016186933
EGPEgyptiskt pund10,07669558630,0992388816
IQDIrakisk dinar645,68359067810,0015487462
NOKNorsk krona4,67638641170,2138403271
KWDKuwaitisk dinar0,16786035635,9573327621
RUBRysk rubel31,72219722530,0315236676
DKKDansk krona3,80222348490,2630040038
PKRPakistansk rupie57,95775828030,0172539455
ILSIsraelisk shekel2,01398990680,4965268180
PLNPolsk zloty2,18433447200,4578053466
QARQatarisk riyal2,00617090080,4984620202
XAUUns av guld0,00044182822263,3232170452
OMROmansk rial0,21198773534,7172540373
COPColombiansk peso1609,20897882090,0006214233
CLPChilensk peso364,36770482880,0027444803
TWDTaiwanesisk dollar16,81935939720,0594552965
ARSArgentinsk peso8,60839148980,1161657205
CZKTjeckisk krona13,81729214950,0723730807
VNDVietnamesisk dong12557,84975949380,0000796315
MADMarockansk dirham5,50084643270,1817902049
JODJordansk dinar0,39086617262,5584204265
BHDBahrainsk dinar0,20769069354,8148522350
XOFCFA-franc335,38548851380,0029816436
LKRLankesisk rupie83,59396118030,0119625866
UAHUkrainsk hryvnia14,95703535730,0668581692
NGNNigeriansk naira168,98970887150,0059175201
TNDTunisisk dinar1,24692531700,8019726493
UGXUgandisk shilling1976,09155899560,0005060494
RONNya rumänsk leu2,32762785870,4296219416
BDTBangladeshisk taka44,19899063200,0226249511
PENPeruansk Sol1,78782022080,5593403567
GELGeorgiska lari1,34411468340,7439841349
XAFCentralafrikansk CFA-franc BEAC335,38548851380,0029816436
FJDFiji-dollar1,13450352720,8814428303
VEFVenezuelansk bolivar5,50080006600,1817917372
BYNVitrysk rubel1,03591927900,9653261796
HRKKroatisk kuna3,79232739640,2636903135
UZSUzbekistansk som1928,19186028650,0005186206
BGNBulgarisk lev1,00011993390,9998800805
DZDAlgerisk dinar60,80632074910,0164456587
IRRIransk rial17857,49421077630,0000559989
DOPDominikansk peso25,83187403210,0387118642
ISKIsländsk krona61,35497797740,0162985960
XAGUns av silver0,031363992331,8836961235
CRCCostaricansk colón302,15413562520,0033095691
SYPSyriskt pund118,08081835150,0084687760
LYDLibysk dinar0,77126517961,2965709155
JMDJamaicansk dollar71,01068006900,0140823887
MURMauritisk rupie19,32297151120,0517518747
GHSGhana cedi2,42866011250,4117496701
AOAAngolansk kwanza91,39837352180,0109411137
UYUUruguayansk peso15,61811979300,0640281937
AFNAfghansk afghani36,74697694290,0272131229
LBPLibanesiskt pund832,96638896050,0012005286
XPFCFP-franc61,01335097810,0163898554
TTDTrinidad-dollar3,73293515900,2678857139
TZSTanzanisk shilling1231,26231232250,0008121746
ALLAlbansk lek69,18799523120,0144533744
XCDÖstkaribisk dollar1,48744000660,6722960224
GTQGuatemalansk quetzal4,03976925150,2475388909
NPRNepalesisk rupie57,70715844720,0173288727
BOBBoliviansk bolíviano3,77919945200,2646063042
ZWDZimbabwisk dollar199,37204772800,0050157483
BBDBarbadisk dollar1,10180739280,9075996463
CUCKubansk konvertibel peso0,55090369641,8151992926
LAKLaotisk kip4519,67918945320,0002212546
BNDBruneisk dollar0,77149690201,2961814849
BWPBotswana pula5,62427842900,1778005859
HNLHonduransk lempira12,96375459260,0771381464
PYGParaguayansk guarani3081,63392293140,0003245032
ETBEtiopisk birr12,57213861170,0795409620
NADNamibisk dollar6,92931958660,1443143136
PGKPapua Nya Guineansk kina1,73925128130,5749600479
SDGSudanesiskt pund3,68003666250,2717364232
MOPMacao pataca4,40729841410,2268963674
NIONicaraguansk cordoba16,33313853880,0612252200
BMDBermudisk dollar0,55090369641,8151992926
KZTKazakstansk tenge173,88154936370,0057510415
PABPanamansk balboa0,55090369641,8151992926
BAMBosnisk konvertibilna marka1,00000000001,0000000000
GYDGuyansk dollar114,43782642340,0087383694
YERJemenitisk rial137,81102240690,0072563136
MGAMadagaskisk ariary1800,69195398590,0005553421
KYDCaymansk dollar0,45174102712,2136576932
MZNMocambique metical37,38618100940,0267478510
RSDSerbisk dinar63,33653740140,0157886749
SCRSeychellisk rupie7,41623235850,1348393567
AMDArmenisk dram266,36738841920,0037542133
SBDSalomon-dollar4,29554539110,2327993093
AZNAzerbajdzjansk manat0,93889499091,0650818352
SLLSierra Leonsk leone4159,33330617180,0002404231
TOPTongansk pa'anga1,22559220560,8159320820
BZDBelizisk dollar1,10172302290,9076691503
MWKMalawisk kwacha399,02630441570,0025061004
GMDGambisk dalasi24,62539522920,0406084853
BIFBurundisk franc933,64013219410,0010710765
SOSSomalisk shilling318,85244934360,0031362469
HTGHaitisk gourde38,07475958270,0262641186
GNFGuinesisk franc5119,43777641120,0001953339
MVRMaldivisk rufiyaa8,47840762140,1179466764
MNTMongolisk tögrög1352,23172514830,0007395182
CDFKongolesisk franc740,80049539100,0013498911
STDSão Tomé och Príncipe-dobra12541,22152993350,0000797370
TJSTadzjikistan-somoni4,48705536300,2228633077
KPWNordkoreansk won70,14884580540,0142554020
MMKBurmesisk kyat755,60451576960,0013234437
LSLLesotho loti6,92931958660,1443143136
LRDLiberiansk dollar52,06040217340,0192084571
KGSKirgizistansk som38,07350540270,0262649837
GIPGibraltar-pund0,44025229062,2714248658
XPTUns av platina0,00057239121747,0569773945
MDLMoldavisk leu10,71738900560,0933063080
CUPKubansk peso14,59894795470,0684980865
KHRKambodjansk riel2173,64567832470,0004600566
MKDMakedonisk denar31,38497667350,0318623783
VUVVanuatu-vatu60,46577723660,0165382808
MROMauretansk ouguiya196,61752658760,0050860166
ANGNederländska gulden0,98611761281,0140778209
SZLSwaziland-lilangeni6,92931958660,1443143136
CVEKapverdisk escudo56,44812510730,0177153802
SRDSurinamesisk dollar4,15682947940,2405679629
XPDUns av palladium0,00069080061447,5957932630
SVCSalvadoransk colón4,82040734350,2074513477
BSDBahamansk dollar0,55090369641,8151992926
XDRSärskilda dragningsrätter0,40444594512,4725182984
RWFRwandisk franc457,27636140480,0021868613
AWGArubansk eller nederländsk gulden0,98611761661,0140778171
DJFDjiboutisk franc98,54018699120,0101481439
BTNBhutanesisk ngultrum36,08088537110,0277155061
KMFKomoransk franc251,53911638540,0039755248
WSTSamoansk tala1,38696801710,7209971590
SPLSeborga luigino0,091817282710,8911957556
ERNEritreansk nakfa8,43984481460,1184855909
FKPFalklands-pund0,44025229062,2714248658
SHPSankthelenskt pund0,44025229062,2714248658
JEPJersey-pund0,44025229062,2714248658
TMTTurkmenistansk manat1,92816293740,5186283693
TVDTuvaluansk dollar0,72200720921,3850277217
IMPIsle of Man-pund0,44025229062,2714248658
GGPGuernsey-pund0,44025229062,2714248658
ZMWZambisk kwacha5,24735770820,1905721042
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶