AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-26 21:46 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BAM BAM per enhet
USDUSA-dollar0,54006811951,8516182755
EUREuro0,51129188121,9558300000
GBPBrittiskt pund0,43294209482,3097777093
INRIndisk rupie36,05261144610,0277372418
AUDAustralisk dollar0,70320486571,4220606949
CADKanadensisk dollar0,70735591821,4137154638
SGDSingaporiansk dollar0,75839067071,3185816212
CHFSchweiziska franc0,54399946951,8382370867
MYRMalaysisk ringgit2,39736198910,4171251586
JPYJapansk yen60,59485669480,0165030508
CNYKinesisk yuan renminbi3,71545263470,2691462113
NZDNyzeeländsk dollar0,74990560091,3335011751
THBThailändsk baht18,79437014520,0532074229
HUFUngersk forint157,71004170260,0063407503
AEDEmiratisk dirham1,98318417770,5042396018
HKDHongkong-dollar4,19144059330,2385814561
MXNMexikansk peso10,73583390290,0931460014
ZARSydafrikansk rand6,98064507740,1432532365
PHPFilippinsk peso27,08710512800,0369179355
SEKSvensk krona4,87733321790,2050300759
IDRIndonesiska rupier7199,10803243180,0001389061
SARSaudiarabisk riyal2,02563349570,4936727212
BRLBrasiliansk real1,67615541560,5966033882
TRYTurkisk lira1,94446082870,5142813809
KESKenyansk shilling55,95105516210,0178727639
KRWSydkoreansk won609,67584880210,0016402159
EGPEgyptiskt pund8,52925432860,1172435434
IQDIrakisk dinar638,36051720440,0015665129
NOKNorsk krona4,51696150520,2213877623
KWDKuwaitisk dinar0,16476221136,0693528684
RUBRysk rubel31,56266174200,0316830060
DKKDansk krona3,80091033310,2630948674
PKRPakistansk rupie56,61263491890,0176639014
ILSIsraelisk shekel1,99338926780,5016581639
PLNPolsk zloty2,20350183240,4538230853
QARQatarisk riyal1,96655004340,5085047306
XAUUns av guld0,00042961602327,6600760007
OMROmansk rial0,20792622604,8093981181
COPColombiansk peso1560,89051867700,0006406599
CLPChilensk peso349,31447238320,0028627500
TWDTaiwanesisk dollar16,55567952070,0604022323
ARSArgentinsk peso8,35793122510,1196468328
CZKTjeckisk krona13,81772873110,0723707940
VNDVietnamesisk dong12321,88271645570,0000811564
MADMarockansk dirham5,45724554470,1832426252
JODJordansk dinar0,38277327972,6125125580
BHDBahrainsk dinar0,20360568104,9114543116
XOFCFA-franc335,38548851380,0029816436
LKRLankesisk rupie81,98763349200,0121969614
UAHUkrainsk hryvnia14,57870480390,0685931990
NGNNigeriansk naira171,47142645030,0058318754
TNDTunisisk dinar1,23648003940,8087473862
UGXUgandisk shilling1934,82649468800,0005168422
RONNya rumänsk leu2,31447165100,4320640521
BDTBangladeshisk taka43,07583436200,0232148724
PENPeruansk Sol1,75714903350,5691036907
GELGeorgiska lari1,39877642940,7149105311
XAFCentralafrikansk CFA-franc BEAC335,38548851380,0029816436
FJDFiji-dollar1,11429554750,8974279779
VEFVenezuelansk bolivar5,39530639040,1853462858
BYNVitrysk rubel1,00992738600,9901701983
HRKKroatisk kuna3,79755578610,2633272706
UZSUzbekistansk som1824,08007348380,0005482215
BGNBulgarisk lev1,00031409510,9996860036
DZDAlgerisk dinar59,60069475300,0167783279
IRRIransk rial17498,74713869650,0000571469
DOPDominikansk peso25,30219057270,0395222697
ISKIsländsk krona58,78599583570,0170108541
XAGUns av silver0,029260883134,1753185105
CRCCostaricansk colón299,60278927170,0033377526
SYPSyriskt pund115,75831842860,0086386880
LYDLibysk dinar0,77056919961,2977419815
JMDJamaicansk dollar68,75067325570,0145453121
MURMauritisk rupie19,13783311440,0522525196
GHSGhana cedi2,49781316040,4003502007
AOAAngolansk kwanza89,51855360610,0111708686
UYUUruguayansk peso15,28373705500,0654290241
AFNAfghansk afghani35,94153499840,0278229630
LBPLibanesiskt pund813,93664965630,0012285968
XPFCFP-franc61,01335097810,0163898554
TTDTrinidad-dollar3,61791626840,2764021956
TZSTanzanisk shilling1204,64873184840,0008301175
ALLAlbansk lek69,01961308680,0144886353
XCDÖstkaribisk dollar1,45818394830,6857845344
GTQGuatemalansk quetzal3,97004065550,2518865893
NPRNepalesisk rupie57,74838773600,0173165008
BOBBoliviansk bolíviano3,70486737160,2699151953
ZWDZimbabwisk dollar195,45065243340,0051163810
BBDBarbadisk dollar1,08013623890,9258091377
CUCKubansk konvertibel peso0,54006811951,8516182755
LAKLaotisk kip4423,69796651530,0002260552
BNDBruneisk dollar0,75839067071,3185816212
BWPBotswana pula5,59195050650,1788284783
HNLHonduransk lempira12,66459781340,0789602650
PYGParaguayansk guarani3067,91101215830,0003259547
ETBEtiopisk birr12,34595721090,0809981748
NADNamibisk dollar6,98064507740,1432532365
PGKPapua Nya Guineansk kina1,71458126230,5832327823
SDGSudanesiskt pund3,45627403310,2893289104
MOPMacao pataca4,31718381110,2316324817
NIONicaraguansk cordoba16,01031940150,0624597158
BMDBermudisk dollar0,54006811951,8516182755
KZTKazakstansk tenge168,26362198110,0059430552
PABPanamansk balboa0,54006811951,8516182755
BAMBosnisk konvertibilna marka1,00000000001,0000000000
GYDGuyansk dollar110,39532627710,0090583545
YERJemenitisk rial134,99002481140,0074079548
MGAMadagaskisk ariary1676,91151093030,0005963344
KYDCaymansk dollar0,44895548682,2273923127
MZNMocambique metical37,26470024290,0268350475
RSDSerbisk dinar63,38760734480,0157759544
SCRSeychellisk rupie7,31338024680,1367356771
AMDArmenisk dram262,89386242760,0038038165
SBDSalomon-dollar4,26734755870,2343376035
AZNAzerbajdzjansk manat0,96810314181,0329477892
SLLSierra Leonsk leone3994,88387966230,0002503202
TOPTongansk pa'anga1,21445669970,8234134657
BZDBelizisk dollar1,10360418150,9061219745
MWKMalawisk kwacha387,16944207240,0025828485
GMDGambisk dalasi24,00062722890,0416655778
BIFBurundisk franc911,31095796590,0010973203
SOSSomalisk shilling310,53916869080,0032202057
HTGHaitisk gourde35,11522731450,0284776741
GNFGuinesisk franc5021,55337476000,0001991416
MVRMaldivisk rufiyaa8,34405234270,1198458446
MNTMongolisk tögrög1332,34805071340,0007505546
CDFKongolesisk franc677,78548992510,0014753930
STDSão Tomé och Príncipe-dobra12541,12269942580,0000797377
TJSTadzjikistan-somoni4,30493697620,2322914378
KPWNordkoreansk won70,87725918820,0141088977
MMKBurmesisk kyat739,79907326140,0013517184
LSLLesotho loti6,98064507740,1432532365
LRDLiberiansk dollar48,60613075160,0205735364
KGSKirgizistansk som37,32309147300,0267930646
GIPGibraltar-pund0,43294209482,3097777093
XPTUns av platina0,00051995371923,2481284652
MDLMoldavisk leu10,77431455000,0928133289
CUPKubansk peso14,31180516570,0698723878
KHRKambodjansk riel2150,01118357920,0004651139
MKDMakedonisk denar31,48483085810,0317613267
VUVVanuatu-vatu57,04199626090,0175309433
MROMauretansk ouguiya191,72418240910,0052158261
ANGNederländska gulden0,96132123721,0402350029
SZLSwaziland-lilangeni6,98064507740,1432532365
CVEKapverdisk escudo56,44538625790,0177162398
SRDSurinamesisk dollar4,03430873910,2478739394
XPDUns av palladium0,00069641731435,9207145395
SVCSalvadoransk colón4,72559604530,2116135172
BSDBahamansk dollar0,54006811951,8516182755
XDRSärskilda dragningsrätter0,39927235392,5045560759
RWFRwandisk franc440,46336014540,0022703364
AWGArubansk eller nederländsk gulden0,96672193381,0344236176
DJFDjiboutisk franc95,91610131280,0104257782
BTNBhutanesisk ngultrum36,05261144610,0277372418
KMFKomoransk franc251,53911638540,0039755248
WSTSamoansk tala1,37110179630,7293404492
SPLSeborga luigino0,090011353211,1097096529
ERNEritreansk nakfa8,25224072120,1211792086
FKPFalklands-pund0,43294209482,3097777093
SHPSankthelenskt pund0,43294209482,3097777093
JEPJersey-pund0,43294209482,3097777093
TMTTurkmenistansk manat1,89023841810,5290337930
TVDTuvaluansk dollar0,70320486571,4220606949
IMPIsle of Man-pund0,43294209482,3097777093
GGPGuernsey-pund0,43294209482,3097777093
ZMWZambisk kwacha5,16304532170,1936841414
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶