AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: BAM - Bosnisk konvertibilna marka

Mid-market kurs enligt 2015-08-29 18:58 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BAM BAM per enhet
USDUSA-dollar0,57175496921,7490009775
EUREuro0,51129188121,9558300000
GBPBrittiskt pund0,37150587332,6917474844
INRIndisk rupie37,82302059920,0264389249
AUDAustralisk dollar0,79731553371,2542086010
CADKanadensisk dollar0,75480232261,3248501894
SGDSingaporiansk dollar0,80554557611,2413946891
CHFSchweiziska franc0,55056287131,8163229891
MYRMalaysisk ringgit2,39651106020,4172732672
JPYJapansk yen69,60259117410,0143672812
CNYKinesisk yuan renminbi3,65342848990,2737154984
NZDNyzeeländsk dollar0,88439194301,1307203869
THBThailändsk baht20,51456890520,0487458452
HUFUngersk forint160,51163127490,0062300781
AEDEmiratisk dirham2,09971294750,4762555764
HKDHongkong-dollar4,43110958750,2256771087
MXNMexikansk peso9,57881397180,1043970582
ZARSydafrikansk rand7,60571330210,1314801072
PHPFilippinsk peso26,75813212180,0373718164
SEKSvensk krona4,83759020650,2067144916
IDRIndonesiska rupier8061,48777581230,0001240466
SARSaudiarabisk riyal2,14499594240,4662013481
BRLBrasiliansk real2,04891251980,4880637852
TRYTurkisk lira1,67163142710,5982179946
KESKenyansk shilling59,34816754660,0168497199
KRWSydkoreansk won674,69087506560,0014821603
EGPEgyptiskt pund4,47684136510,2233717745
IQDIrakisk dinar654,65943972010,0015275118
NOKNorsk krona4,73914829470,2110083791
KWDKuwaitisk dinar0,17266999285,7913942304
RUBRysk rubel37,23554236840,0268560611
DKKDansk krona3,81520941720,2621088099
PKRPakistansk rupie59,40534217100,0168335029
ILSIsraelisk shekel2,24684837260,4450678614
PLNPolsk zloty2,15485871560,4640675478
QARQatarisk riyal2,08175986140,4803628020
XAUUns av guld0,00050439771982,5625680301
OMROmansk rial0,22012565774,5428597943
COPColombiansk peso1802,74341784920,0005547101
CLPChilensk peso395,12271074430,0025308593
TWDTaiwanesisk dollar18,53057855140,0539648558
ARSArgentinsk peso5,30988822870,1883278813
CZKTjeckisk krona13,83961490670,0722563458
VNDVietnamesisk dong12841,61660795870,0000778718
MADMarockansk dirham5,53801855740,1805699980
JODJordansk dinar0,40508841152,4685969079
BHDBahrainsk dinar0,21555162574,6392598374
XOFCFA-franc335,38548851380,0029816436
LKRLankesisk rupie76,66090731560,0130444582
UAHUkrainsk hryvnia12,06403006800,0828910401
NGNNigeriansk naira113,77923886840,0087889496
TNDTunisisk dinar1,11263515860,8987672125
UGXUgandisk shilling2081,18808784370,0004804948
RONNya rumänsk leu2,26309193130,4418733442
BDTBangladeshisk taka44,45394885440,0224951894
PENPeruansk Nuevo Sol1,88621965750,5301609471
GELGeorgiska lari1,34133713260,7455247273
XAFCentralafrikansk CFA-franc BEAC335,38548851380,0029816436
FJDFiji-dollar1,22641440890,8153850711
VEFVenezuelansk bolivar3,59302268690,2783171962
BYRVitrysk rubel9581,95021263330,0001043629
HRKKroatisk kuna3,86469195100,2587528353
UZSUzbekistansk som1481,14269394760,0006751544
BGNBulgarisk lev0,99807262691,0019310951
DZDAlgerisk dinar60,38818997510,0165595293
IRRIransk rial17112,62622779180,0000584364
DOPDominikansk peso25,67179898900,0389532498
ISKIsländsk krona73,74495348300,0135602499
XAGUns av silver0,039134494825,5529042813
CRCCostaricansk colón301,54358470850,0033162702
SYPSyriskt pund107,95977514880,0092627092
LYDLibysk dinar0,77958789991,2827289906
JMDJamaicansk dollar66,98109551280,0149295856
MURMauritisk rupie20,01142392160,0499714565
GHSGhana cedi2,28130233250,4383461086
AOAAngolansk kwanza71,55856391170,0139745678
UYUUruguayansk peso16,27786358020,0614331233
AFNAfghansk afghani37,13548350390,0269284228
LBPLibanesiskt pund859,91947365850,0011628996
XPFCFP-franc61,01335097810,0163898554
TTDTrinidad-dollar3,61863719780,2763471289
TZSTanzanisk shilling1220,69685921600,0008192042
ALLAlbansk lek70,86902843080,0141105363
XCDÖstkaribisk dollar1,54373844410,6477781284
GTQGuatemalansk quetzal4,38964864510,2278086655
NPRNepalesisk rupie60,90905616960,0164179198
BOBBoliviansk boliviano3,91652148440,2553286134
ZWDZimbabwisk dollar206,91812334910,0048328294
BBDBarbadisk dollar1,14350993840,8745004888
CUCKubansk konvertibel peso0,57175496921,7490009775
LAKLaotisk kip4670,09458832620,0002141284
BNDBruneisk dollar0,80554557611,2413946891
BWPBotswana pula6,01847343540,1661550908
HNLHonduransk lempira12,39564790650,0806734757
PYGParaguayansk guarani3076,04173423050,0003250931
ETBEtiopisk birr11,85471039580,0843546545
NADNamibisk dollar7,60571330210,1314801072
PGKPapua Nya Guineansk kina1,63218654380,6126750669
SDGSudanesiskt pund3,47455502850,2878066376
MOPMacao pataca4,56404287520,2191039890
NIONicaraguansk cordoba15,70325031600,0636810838
BMDBermudisk dollar0,57175496921,7490009775
KZTKazakstansk tenge137,44989110300,0072753786
PABPanamansk balboa0,57175496921,7490009775
BAMBosnisk konvertibilna marka1,00000000001,0000000000
GYDGuyansk dollar116,22634943860,0086039010
YERJemenitisk rial122,84155861970,0081405675
MGAMadagaskisk ariary1869,63874924420,0005348627
KYDCaymansk dollar0,45631810772,1914536878
MZNMocambique metical23,32760230660,0428676718
RSDSerbisk dinar60,89950743590,0164204941
SCRSeychellisk rupie7,38993308580,1353192226
AMDArmenisk dram276,43209878440,0036175249
SBDSalomon-dollar4,29384531440,2328914823
AZNAzerbajdzjansk manat0,59885615341,6698500872
SLLSierra Leonsk leone2315,60762521070,0004318521
TOPTongansk pa'anga1,21365945490,8239543605
BZDBelizisk dollar1,11854513140,8940184637
MWKMalawisk kwacha262,56680375640,0038085546
GMDGambisk dalasi22,44138254060,0445605345
BIFBurundisk franc879,35914261090,0011371918
SOSSomalisk shilling371,64072997210,0026907707
HTGHaitisk gourde29,43966432320,0339677786
GNFGuinesisk franc4222,41044745210,0002368315
MVRMaldivisk rufiyaa8,55345436090,1169118297
MNTMongolisk tögrög1135,50536880700,0008806651
CDFKongolesisk franc521,44053189930,0019177642
STDSão Tomé och Príncipe-dobra12435,67057983530,0000804138
TJSTadzjikistan-somoni3,59914032150,2778441268
KPWNordkoreansk won72,41316263120,0138096440
MMKBurmesisk kyat723,27003602260,0013826095
LSLLesotho loti7,60571330210,1314801072
LRDLiberiansk dollar52,88728969570,0189081347
KGSKirgizistansk som35,53171067700,0281438743
GIPGibraltar-pund0,37150587332,6917474844
XPTUns av platina0,00056144131781,1301254562
MDLMoldavisk leu10,86334441460,0920526830
CUPKubansk peso15,15150668350,0660000369
KHRKambodjansk riel2341,33659882420,0004271065
MKDMakedonisk denar31,27499725080,0319744233
VUVVanuatu-vatu61,46365918770,0162697765
MROMauretansk ouguiya166,66657351830,0060000034
ANGNederländska gulden1,00057119610,9994291300
SZLSwaziland-lilangeni7,60571330210,1314801072
CVEKapverdisk escudo56,37503908950,0177383469
SRDSurinamesisk dollar1,85248610560,5398151149
XPDUns av palladium0,00097596591024,6259876546
SVCSalvadoransk colón5,00285598040,1998858260
BSDBahamansk dollar0,57175496921,7490009775
XDRSärskilda dragningsrätter0,40604893522,4627573510
RWFRwandisk franc415,08266136390,0024091587
AWGArubansk eller nederländsk gulden1,02344139480,9770955182
DJFDjiboutisk franc101,20062954620,0098813615
BTNBhutanesisk ngultrum37,82302059920,0264389249
KMFKomoransk franc251,53911638540,0039755248
WSTSamoansk tala1,55241646300,6441570441
SPLSeborga luigino0,095292494910,4940058650
ERNEritreansk nakfa5,98627288300,1670488499
FKPFalklands-pund0,37150587332,6917474844
SHPSankthelenskt pund0,37150587332,6917474844
JEPJersey-pund0,37150587332,6917474844
TMTTurkmenistansk manat2,00114239220,4997145650
TVDTuvaluansk dollar0,79731553371,2542086010
IMPIsle of Man-pund0,37150587332,6917474844
GGPGuernsey-pund0,37150587332,6917474844
ZMWZambisk kwacha4,89422277620,2043225341
Klistra in länk i meddelande eller chatt