AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BAM - Bosnisk konvertibilna marka

Mid-market kurs enligt 2014-10-31 09:23 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BAM BAM per enhet
USDUSA-dollar0.64185757271.5579780351
EUREuro0.51129188121.9558300000
GBPBrittiskt pund0.40178767712.4888767302
INRIndisk rupie39.41000835130.0253742651
AUDAustralisk dollar0.72882760151.3720665874
CADKanadensisk dollar0.71923808721.3903601850
SGDSingaporiansk dollar0.82325143251.2146957302
CHFSchweiziska franc0.61670968571.6215085042
MYRMalaysisk ringgit2.11276970920.4733123519
JPYJapansk yen71.65713358570.0139553447
CNYKinesisk yuan renminbi3.92459479630.2548033751
NZDNyzeeländsk dollar0.81749486061.2232492805
THBThailändsk baht20.89256387850.0478639197
HUFUngersk forint157.21440947360.0063607401
AEDEmiratisk dirham2.35751077180.4241762167
HKDHongkong-dollar4.97770571150.2008957656
MXNMexikansk peso8.61362633250.1160951220
ZARSydafrikansk rand6.96883427640.1434960225
PHPFilippinsk peso28.84869870600.0346636086
SEKSvensk krona4.72403210610.2116835740
IDRIndonesiska rupier7755.56602008450.0001289397
SARSaudiarabisk riyal2.40790044240.4152995624
BRLBrasiliansk real1.54376374110.6477675135
TRYTurkisk lira1.41038290540.7090273118
KESKenyansk shilling57.38202763890.0174270593
KRWSydkoreansk won685.26413453510.0014592913
EGPEgyptiskt pund4.59088579010.2178228877
IQDIrakisk dinar746.47621415440.0013396274
NOKNorsk krona4.30909985610.2320670287
KWDKuwaitisk dinar0.18615907905.3717498256
RUBRysk rubel27.12796750350.0368623267
DKKDansk krona3.80654159530.2627056542
PKRPakistansk rupie65.97011931080.0151583779
ILSIsraelisk shekel2.43131018100.4113008730
PLNPolsk zloty2.15302958070.4644618026
QARQatarisk riyal2.33732324800.4278398381
XAUUns av guld0.00054648071829.8906867415
OMROmansk rial0.24708306854.0472218765
COPColombiansk peso1318.22631028460.0007585951
CLPChilensk peso370.26684323090.0027007549
TWDTaiwanesisk dollar19.53374058400.0511934719
ARSArgentinsk peso5.45644141300.1832696302
CZKTjeckisk krona14.19763724730.0704342548
VNDVietnamesisk dong13621.76512607560.0000734119
MADMarockansk dirham5.65757438000.1767541941
JODJordansk dinar0.45507679182.1974313304
BHDBahrainsk dinar0.24201839024.1319174107
XOFCFA-franc335.38548851380.0029816436
LKRLankesisk rupie84.02557370700.0119011386
UAHUkrainsk hryvnia8.31686853470.1202375625
NGNNigeriansk naira106.13110475920.0094223084
TNDTunisisk dinar1.16272489930.8600486673
UGXUgandisk shilling1736.20485471800.0005759689
RONNya rumänsk leu2.25968696040.4425391736
BDTBangladeshisk taka49.44230159650.0202255956
PENPeruansk Nuevo Sol1.87293487620.5339213940
GELGeorgiska lari1.12400947270.8896722174
XAFCentralafrikansk CFA-franc BEAC335.38548851380.0029816436
FJDFiji-dollar1.22235351400.8180939381
VEFVenezuelansk bolivar4.03580701510.2477819173
BYRVitrysk rubel6901.69433054500.0001448920
HRKKroatisk kuna3.91669972460.2553169940
UZSUzbekistansk som1530.16323632370.0006535250
BGNBulgarisk lev1.00005463040.9999453726
DZDAlgerisk dinar53.81213005980.0185831707
IRRIransk rial17347.50196596440.0000576452
DOPDominikansk peso28.22245162160.0354327829
ISKIsländsk krona78.24239469260.0127807949
XAGUns av silver0.039952193825.0299146085
CRCCostaricansk colón347.08512109610.0028811376
SYPSyriskt pund105.87341406030.0094452418
LYDLibysk dinar0.83441484461.1984446424
JMDJamaicansk dollar72.27173590200.0138366678
MURMauritisk rupie20.21851559460.0494596151
GHSGhana cedi2.06517169560.4842212403
AOAAngolansk kwanza63.85689426860.0156600162
UYUUruguayansk peso15.28897750590.0654065976
AFNAfghansk afghani37.13164252810.0269312083
LBPLibanesiskt pund971.04020081800.0010298235
XPFCFP-franc61.01335097810.0163898554
TTDTrinidad-dollar4.07045332040.2456728824
LTLLitauisk litas1.76538860740.5664475209
TZSTanzanisk shilling1096.59258651790.0009119157
ALLAlbansk lek71.05924719610.0140727638
XCDÖstkaribisk dollar1.73301544810.5770289013
GTQGuatemalansk quetzal4.88676908880.2046341830
NPRNepalesisk rupie63.62088333820.0157181093
BOBBoliviansk boliviano4.43499986350.2254791501
ZWDZimbabwisk dollar232.28825557490.0043049960
BBDBarbadisk dollar1.28371514550.7789890176
CUCKubansk konvertibel peso0.64185757271.5579780351
LAKLaotisk kip5163.77773725410.0001936567
BNDBruneisk dollar0.82325143251.2146957302
BWPBotswana pula5.98189731810.1671710407
HNLHonduransk lempira13.67349050130.0731342154
PYGParaguayansk guarani2969.08859626550.0003368037
ETBEtiopisk birr12.87052988700.0776968787
NADNamibisk dollar6.96883427640.1434960225
PGKPapua Nya Guineansk kina1.61048399730.6209313484
SDGSudanesiskt pund3.64735280800.2741714478
MOPMacao pataca5.12703688290.1950444327
NIONicaraguansk cordoba16.93540855030.0590478817
BMDBermudisk dollar0.64185757271.5579780351
KZTKazakstansk tenge116.08947976770.0086140450
PABPanamansk balboa0.64185757271.5579780351
BAMBosnisk konvertibilna marka1.00000000001.0000000000
GYDGuyansk dollar132.02925297250.0075740791
YERJemenitisk rial137.90636029920.0072512972
MGAMadagaskisk ariary1742.61551527350.0005738500
KYDCaymansk dollar0.52632320751.8999732212
MZNMocambique metical19.98097254650.0500476139
RSDSerbisk dinar60.76430173620.0164570310
SCRSeychellisk rupie9.00931762770.1109961976
AMDArmenisk dram264.27812705490.0037838924
SBDSalomon-dollar4.73695625640.2111060238
AZNAzerbajdzjansk manat0.50347287291.9862043297
SLLSierra Leonsk leone2820.97997073210.0003544867
TOPTongansk pa'anga1.26849322680.7883368858
BZDBelizisk dollar1.28043344580.7809855352
MWKMalawisk kwacha302.52184472790.0033055464
GMDGambisk dalasi25.70639529860.0389008256
BIFBurundisk franc1002.57348798160.0009974331
SOSSomalisk shilling529.51118468590.0018885342
HTGHaitisk gourde29.37563261970.0340418201
GNFGuinesisk franc4512.49699620840.0002216068
MVRMaldivisk rufiyaa9.86535069870.1013648709
MNTMongolisk tögrög1190.96295086780.0008396567
CDFKongolesisk franc592.91811179330.0016865735
STDSão Tomé och Príncipe-dobra12502.09530075350.0000799866
TJSTadzjikistan-somoni3.21153111820.3113779575
KPWNordkoreansk won83.42925665680.0119862029
MMKBurmesisk kyat647.63447223300.0015440809
LSLLesotho loti6.96883427640.1434960225
LRDLiberiansk dollar59.37177501250.0168430201
KGSKirgizistansk som36.80950083620.0271668992
GIPGibraltar-pund0.40178767712.4888767302
XPTUns av platina0.00052020651922.3135943881
MDLMoldavisk leu9.41913554740.1061668552
CUPKubansk peso17.00922567760.0587916240
KHRKambodjansk riel2616.40947636020.0003822032
MKDMakedonisk denar31.49912022090.0317469184
VUVVanuatu-vatu63.02917196840.0158656693
MROMauretansk ouguiya186.47808621170.0053625604
ANGNederländska gulden1.14892550330.8703784511
SZLSwaziland-lilangeni6.96883427640.1434960225
CVEKapverdisk escudo55.45464520510.0180327544
SRDSurinamesisk dollar2.10184346290.4757728240
XPDUns av palladium0.00082245331215.8745524699
SVCSalvadoransk colón5.61625376150.1780546326
BSDBahamansk dollar0.64185757271.5579780351
XDRSärskilda dragningsrätter0.43431292162.3024873317
RWFRwandisk franc442.81308916230.0022582892
AWGArubansk eller nederländsk gulden1.14892505520.8703787906
DJFDjiboutisk franc116.81819505700.0085603103
BTNBhutanesisk ngultrum39.41000835130.0253742651
KMFKomoransk franc251.53911638540.0039755248
WSTSamoansk tala1.53701526040.6506116275
SPLSeborga luigino0.10697626219.3478682107
ERNEritreansk nakfa6.72024694050.1488040557
FKPFalklands-pund0.40178767712.4888767302
SHPSankthelenskt pund0.40178767712.4888767302
JEPJersey-pund0.40178767712.4888767302
TMTTurkmenistansk manat1.82929408230.5466589597
TVDTuvaluansk dollar0.72882760151.3720665874
IMPIsle of Man-pund0.40178767712.4888767302
GGPGuernsey-pund0.40178767712.4888767302
Klistra in länk i meddelande eller chatt