AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BAM - Bosnisk konvertibilna marka

Mid-market kurs enligt 2014-09-01 14:21 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BAM BAM per enhet
USDUSA-dollar0.67163041831.4889141004
EUREuro0.51129188121.9558300000
GBPBrittiskt pund0.40409184042.4746849602
INRIndisk rupie40.61632879730.0246206398
AUDAustralisk dollar0.71890944581.3909957726
CADKanadensisk dollar0.72962689151.3705635191
AEDEmiratisk dirham2.46686682490.4053725114
MYRMalaysisk ringgit2.11697971990.4723710816
CHFSchweiziska franc0.61726980321.6200371292
CNYKinesisk yuan renminbi4.12534692540.2424038555
THBThailändsk baht21.47337606130.0465692957
SARSaudiarabisk riyal2.51888298910.3970013710
NZDNyzeeländsk dollar0.80091524201.2485715686
JPYJapansk yen70.02508894540.0142805959
SGDSingaporiansk dollar0.83899293931.1919051439
PHPFilippinsk peso29.21255049640.0342318621
TRYTurkisk lira1.44978701210.6897564895
HKDHongkong-dollar5.20523660280.1921142258
IDRIndonesiska rupier7866.80706069770.0001271164
ZARSydafrikansk rand7.15951788090.1396742094
MXNMexikansk peso8.78864122290.1137832316
SEKSvensk krona4.69852010270.2128329725
BRLBrasiliansk real1.50340719490.6651557897
HUFUngersk forint160.66697097710.0062240546
PKRPakistansk rupie67.90016603350.0147275045
QARQatarisk riyal2.44560671620.4088964891
OMROmansk rial0.25854412513.8678117307
KWDKuwaitisk dinar0.19107870665.2334455148
DKKDansk krona3.80889045450.2625436494
NOKNorsk krona4.15808344900.2404954139
RUBRysk rubel25.00417563470.0399933201
EGPEgyptiskt pund4.80316462930.2081960701
KRWSydkoreansk won680.44876470840.0014696184
PLNPolsk zloty2.15086658250.4649288841
COPColombiansk peso1293.21347072810.0007732675
CZKTjeckisk krona14.18042355940.0705197553
ILSIsraelisk shekel2.40163347480.4163832702
IQDIrakisk dinar781.10184131430.0012802428
NGNNigeriansk naira109.00560546380.0091738402
MADMarockansk dirham5.69061624100.1757278927
ARSArgentinsk peso5.63833513280.1773573185
LKRLankesisk rupie87.44959999990.0114351581
TWDTaiwanesisk dollar20.05876643900.0498535143
BDTBangladeshisk taka52.04920257600.0192125902
BHDBahrainsk dinar0.25327138513.9483339169
VNDVietnamesisk dong14220.42041170580.0000703214
CLPChilensk peso394.79267262390.0025329751
KESKenyansk shilling59.30495709550.0168619969
TNDTunisisk dinar1.16380108060.8592533696
XOFCFA-franc335.38548851380.0029816436
JODJordansk dinar0.47524545272.1041758409
GHSGhana cedi2.50013975450.3999776405
HRKKroatisk kuna3.89263615580.2568953172
BGNBulgarisk lev1.00003918510.9999608164
RONNya rumänsk leu2.24737650740.4449632702
PENPeruansk Nuevo Sol1.90070811500.5261197088
DZDAlgerisk dinar53.99147873140.0185214412
NPRNepalesisk rupie66.15386462490.0151162748
XAFCentralafrikansk CFA-franc BEAC335.38548851380.0029816436
ISKIsländsk krona78.59463088820.0127235154
UAHUkrainsk hryvnia8.97996590620.1113589974
FJDFiji-dollar1.23075356690.8125103408
DOPDominikansk peso29.35020033960.0340713177
XPFCFP-franc61.01335097810.0163898554
MURMauritisk rupie20.95472655780.0477219303
AZNAzerbajdzjansk manat0.52682668331.8981574618
BAMBosnisk konvertibilna marka1.00000000001.0000000000
XAUUns av guld0.00052197431915.8031976188
IRRIransk rial17857.76171667400.0000559981
RSDSerbisk dinar60.32615774020.0165765571
LTLLitauisk litas1.76538860740.5664475209
BNDBruneisk dollar0.83899293931.1919051439
ETBEtiopisk birr13.35100966450.0749007023
CRCCostaricansk colón363.95631109300.0027475825
VEFVenezuelansk bolivar4.22623356730.2366173057
AFNAfghansk afghani37.34261286680.0267790581
TZSTanzanisk shilling1115.90612301850.0008961327
UGXUgandisk shilling1741.50914898070.0005742146
JMDJamaicansk dollar75.64683425850.0132193238
GELGeorgiska lari1.16200944180.8605782053
ZWDZimbabwisk dollar243.06304836650.0041141589
BWPBotswana pula5.98068048310.1672050535
CUCKubansk konvertibel peso0.67163041831.4889141004
ZMWZambisk kwacha4.07007741560.2456955723
MMKBurmesisk kyat654.29168834470.0015283703
GTQGuatemalansk quetzal5.21756074530.1916604423
XCDÖstkaribisk dollar1.81340213110.5514496663
LYDLibysk dinar0.82474847851.2124908698
MKDMakedonisk denar31.43889324220.0318077355
TTDTrinidad-dollar4.26161920340.2346525938
MZNMocambique metical20.38392699560.0490582605
ALLAlbansk lek71.29304807300.0140266131
BOBBoliviansk boliviano4.64072313170.2154836588
KZTKazakstansk tenge122.30363471070.0081763719
BBDBarbadisk dollar1.34326083650.7444570502
AOAAngolansk kwanza65.55689782870.0152539250
KHRKambodjansk riel2730.09397389750.0003662878
XAGUns av silver0.034520662328.9681580053
AMDArmenisk dram276.16382393530.0036210391
UYUUruguayansk peso16.14592452370.0619351341
MOPMacao pataca5.36139370090.1865186658
NADNamibisk dollar7.15951788090.1396742094
LBPLibanesiskt pund1015.83644499950.0009844104
LAKLaotisk kip5403.30183678360.0001850720
BYRVitrysk rubel7008.56073142760.0001426826
MGAMadagaskisk ariary1705.90134437230.0005862004
SYPSyriskt pund102.72562644460.0097346693
VUVVanuatu-vatu63.38665507810.0157761914
PGKPapua Nya Guineansk kina1.65631128920.6037512432
MNTMongolisk tögrög1227.39477021750.0008147338
SDGSudanesiskt pund3.82325312830.2615573613
ANGNederländska gulden1.20221877400.8317953617
MWKMalawisk kwacha265.15530700700.0037713746
GMDGambisk dalasi26.59232010050.0376048422
CUPKubansk peso17.79820608380.0561854378
RWFRwandisk franc464.40080439320.0021533124
MVRMaldivisk rufiyaa10.32967508780.0968084660
BTNBhutanesisk ngultrum40.61632879730.0246206398
SCRSeychellisk rupie8.65213288630.1155784375
HNLHonduransk lempira14.17583271930.0705425931
KPWNordkoreansk won87.32010275560.0114521166
PYGParaguayansk guarani2867.39734448480.0003487483
DJFDjiboutisk franc121.69841292550.0082170340
XBTBitcoin0.0013958330716.4180744276
YERJemenitisk rial144.32801520400.0069286618
CDFKongolesisk franc620.44372027740.0016117497
WSTSamoansk tala1.54682270440.6464865024
GYDGuyansk dollar140.00058740510.0071428272
AWGArubansk eller nederländsk gulden1.20221844870.8317955868
MDLMoldavisk leu9.33889978070.1070789947
BZDBelizisk dollar1.33982693450.7463650523
HTGHaitisk gourde30.48053182110.0328078265
KGSKirgizistansk som35.55786246650.0281231753
NIONicaraguansk cordoba17.57987719450.0568832187
CVEKapverdisk escudo55.21941391220.0181095729
KYDCaymansk dollar0.55073694081.8157489102
GNFGuinesisk franc4715.51236981250.0002120660
BSDBahamansk dollar0.67163041831.4889141004
BIFBurundisk franc1041.28746252270.0009603496
SLLSierra Leonsk leone2955.20930276330.0003383855
MROMauretansk ouguiya195.12795414470.0051248423
TOPTongansk pa'anga1.24008570580.8063958768
BMDBermudisk dollar0.67163041831.4889141004
SBDSalomon-dollar4.86865109280.2053957002
UZSUzbekistansk som1577.00442845630.0006341136
SOSSomalisk shilling805.27362986800.0012418139
PABPanamansk balboa0.67163041831.4889141004
SRDSurinamesisk dollar2.19933839570.4546821908
XDRSärskilda dragningsrätter0.44297383882.2574696571
SZLSwaziland-lilangeni7.15951788090.1396742094
ERNEritreansk nakfa7.03196854740.1422076895
LRDLiberiansk dollar62.12576088170.0160963823
TJSTadzjikistan-somoni3.33833556440.2995504738
TMTTurkmenistansk manat1.91414669200.5224260001
GIPGibraltar-pund0.40409184042.4746849602
LSLLesotho loti7.15951788090.1396742094
KMFKomoransk franc251.53911638540.0039755248
SVCSalvadoransk colón5.87676615970.1701616115
GGPGuernsey-pund0.40409184042.4746849602
XPTUns av platina0.00047210452118.1750951052
STDSão Tomé och Príncipe-dobra12414.61031965360.0000805503
IMPIsle of Man-pund0.40409184042.4746849602
FKPFalklands-pund0.40409184042.4746849602
XPDUns av palladium0.00073818531354.6733952826
JEPJersey-pund0.40409184042.4746849602
SHPSankthelenskt pund0.40409184042.4746849602
SPLSeborga luigino0.11193840308.9334846024
TVDTuvaluansk dollar0.71890944581.3909957726
Klistra in länk i meddelande eller chatt