AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: BAM - Bosnisk konvertibilna marka

Mid-market kurs enligt 2016-02-11 04:31 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BAM BAM per enhet
USDUSA-dollar0,57718134771,7325577202
EUREuro0,51129188121,9558300000
GBPBrittiskt pund0,39704553102,5186028347
INRIndisk rupie39,23257433520,0254890233
AUDAustralisk dollar0,81396666531,2285515398
CADKanadensisk dollar0,80503172211,2421870748
SGDSingaporiansk dollar0,80175348921,2472661654
CHFSchweiziska franc0,56117846081,7819643302
MYRMalaysisk ringgit2,37080260590,4217980854
JPYJapansk yen65,05686055340,0153711690
CNYKinesisk yuan renminbi3,79485726500,2635145225
NZDNyzeeländsk dollar0,86493051941,1561622322
THBThailändsk baht20,35147435580,0491364892
HUFUngersk forint159,47622834150,0062705270
AEDEmiratisk dirham2,11969843910,4717652198
HKDHongkong-dollar4,49605074850,2224174183
MXNMexikansk peso10,94949052580,0913284502
ZARSydafrikansk rand9,18260311010,1089015814
PHPFilippinsk peso27,37393358980,0365311035
SEKSvensk krona4,84457823820,2064163175
IDRIndonesiska rupier7746,77667479920,0001290859
SARSaudiarabisk riyal2,16460320850,4619784338
BRLBrasiliansk real2,26742806560,4410283242
TRYTurkisk lira1,68751528240,5925872260
KESKenyansk shilling58,69934130470,0170359663
KRWSydkoreansk won692,16175021170,0014447490
EGPEgyptiskt pund4,51932990880,2212717416
IQDIrakisk dinar638,57383637840,0015659896
NOKNorsk krona4,92622584460,2029951593
KWDKuwaitisk dinar0,17246697685,7982114513
RUBRysk rubel45,53867555130,0219593563
DKKDansk krona3,81624379740,2620377662
PKRPakistansk rupie60,41634851150,0165518113
ILSIsraelisk shekel2,23791550870,4468443943
PLNPolsk zloty2,25641725820,4431804430
QARQatarisk riyal2,10145950940,4758597515
XAUUns av guld0,00047798242092,1273097447
OMROmansk rial0,22198395414,5048301077
COPColombiansk peso1949,71859269600,0005128945
CLPChilensk peso411,52576593110,0024299815
TWDTaiwanesisk dollar19,03278955970,0525409056
ARSArgentinsk peso8,21790798080,1216854706
CZKTjeckisk krona13,82256536030,0723454709
VNDVietnamesisk dong12834,20444854600,0000779168
MADMarockansk dirham5,58239909750,1791344514
JODJordansk dinar0,40806722282,4505766310
BHDBahrainsk dinar0,21742422174,5993035742
XOFCFA-franc335,38548851380,0029816436
LKRLankesisk rupie83,14252286290,0120275398
UAHUkrainsk hryvnia14,95476863210,0668683030
NGNNigeriansk naira114,62821918580,0087238553
TNDTunisisk dinar1,15926879420,8626127133
UGXUgandisk shilling1993,00719377720,0005017543
RONNya rumänsk leu2,28924000230,4368261952
BDTBangladeshisk taka45,43549474820,0220092244
PENPeruansk Nuevo Sol2,02244341280,4944514114
GELGeorgiska lari1,42092722130,7037658122
XAFCentralafrikansk CFA-franc BEAC335,38548851380,0029816436
FJDFiji-dollar1,23646538170,8087569736
VEFVenezuelansk bolivar3,62712313610,2757005931
BYRVitrysk rubel12640,27151570230,0000791122
HRKKroatisk kuna3,90148714710,2563125194
UZSUzbekistansk som1637,39389432330,0006107266
BGNBulgarisk lev0,99925675191,0007438009
DZDAlgerisk dinar60,91167751630,0164172133
IRRIransk rial17418,17871236830,0000574113
DOPDominikansk peso26,25020743140,0380949371
ISKIsländsk krona72,90367962630,0137167288
XAGUns av silver0,037635735926,5704914720
CRCCostaricansk colón306,73725685680,0032601191
SYPSyriskt pund108,98110097670,0091759029
LYDLibysk dinar0,79737603521,2541134369
JMDJamaicansk dollar69,61961575080,0143637679
MURMauritisk rupie20,60470745040,0485325988
GHSGhana cedi2,29140996710,4364125208
AOAAngolansk kwanza89,75572152880,0111413510
UYUUruguayansk peso18,06000489950,0553709706
AFNAfghansk afghani39,69853239360,0251898481
LBPLibanesiskt pund869,46599634040,0011501312
XPFCFP-franc61,01335097810,0163898554
TTDTrinidad-dollar3,70712039730,2697511526
TZSTanzanisk shilling1258,25533809280,0007947512
ALLAlbansk lek71,19270688010,0140463826
XCDÖstkaribisk dollar1,55839119730,6416874028
GTQGuatemalansk quetzal4,41688035170,2264041406
NPRNepalesisk rupie62,64959787130,0159617944
BOBBoliviansk boliviano3,95369217700,2529281379
ZWDZimbabwisk dollar208,88192975040,0047873935
BBDBarbadisk dollar1,15436269550,8662788601
CUCKubansk konvertibel peso0,57718134771,7325577202
LAKLaotisk kip4678,05482350540,0002137641
BNDBruneisk dollar0,80175348921,2472661654
BWPBotswana pula6,47954065790,1543319276
HNLHonduransk lempira13,01543895140,0768318305
PYGParaguayansk guarani3320,52429359980,0003011573
ETBEtiopisk birr12,27490177310,0814670470
NADNamibisk dollar9,18260311010,1089015814
PGKPapua Nya Guineansk kina1,75200170310,5707757009
SDGSudanesiskt pund3,50349087990,2854295999
MOPMacao pataca4,63093227100,2159392411
NIONicaraguansk cordoba16,21019527710,0616895715
BMDBermudisk dollar0,57718134771,7325577202
KZTKazakstansk tenge207,78528518960,0048126603
PABPanamansk balboa0,57718134771,7325577202
BAMBosnisk konvertibilna marka1,00000000001,0000000000
GYDGuyansk dollar117,28324810120,0085263669
YERJemenitisk rial123,97855525790,0080659111
MGAMadagaskisk ariary1823,31587753900,0005484513
KYDCaymansk dollar0,47328878092,1128749305
MZNMocambique metical28,05678566640,0356420016
RSDSerbisk dinar62,88961032120,0159008777
SCRSeychellisk rupie8,43261949060,1185871130
AMDArmenisk dram285,75597460640,0034994894
SBDSalomon-dollar4,55946089980,2193241749
AZNAzerbajdzjansk manat0,91514309961,0927252803
SLLSierra Leonsk leone2336,43009568780,0004280034
TOPTongansk pa'anga1,30613561510,7656172823
BZDBelizisk dollar1,14281907960,8750291432
MWKMalawisk kwacha420,90949784590,0023758076
GMDGambisk dalasi22,49852867100,0444473510
BIFBurundisk franc883,66464340370,0011316510
SOSSomalisk shilling353,35974908260,0028299771
HTGHaitisk gourde34,32497545520,0291333056
GNFGuinesisk franc4380,80642941470,0002282685
MVRMaldivisk rufiyaa8,62886103880,1158901500
MNTMongolisk tögrög1158,98014627990,0008628275
CDFKongolesisk franc528,69811453810,0018914386
STDSão Tomé och Príncipe-dobra12576,78156745000,0000795116
TJSTadzjikistan-somoni4,52208896980,2211367372
KPWNordkoreansk won72,76166390610,0137435010
MMKBurmesisk kyat705,31560694920,0014178050
LSLLesotho loti9,18260311010,1089015814
LRDLiberiansk dollar47,32887051540,0211287527
KGSKirgizistansk som42,41410702260,0235770613
GIPGibraltar-pund0,39704553102,5186028347
XPTUns av platina0,00061778251618,6925534275
MDLMoldavisk leu11,57537210520,0863903113
CUPKubansk peso15,29530571530,0653795366
KHRKambodjansk riel2311,61129773460,0004325987
MKDMakedonisk denar31,46215429700,0317842189
VUVVanuatu-vatu64,83478184950,0154238199
MROMauretansk ouguiya176,32890173730,0056712200
ANGNederländska gulden1,02738278250,9733470495
SZLSwaziland-lilangeni9,18260311010,1089015814
CVEKapverdisk escudo56,67920658750,0176431545
SRDSurinamesisk dollar2,28563815910,4375145716
XPDUns av palladium0,0010961020912,3238627238
SVCSalvadoransk colón5,05033679280,1980065966
BSDBahamansk dollar0,57718134771,7325577202
XDRSärskilda dragningsrätter0,41052023232,4359335337
RWFRwandisk franc437,56116563720,0022853948
AWGArubansk eller nederländsk gulden1,03315461250,9679093409
DJFDjiboutisk franc102,04566404340,0097995344
BTNBhutanesisk ngultrum39,23257433520,0254890233
KMFKomoransk franc251,53911638540,0039755248
WSTSamoansk tala1,54326558260,6479766097
SPLSeborga luigino0,096196891310,3953463212
ERNEritreansk nakfa6,04308705090,1654783377
FKPFalklands-pund0,39704553102,5186028347
SHPSankthelenskt pund0,39704553102,5186028347
JEPJersey-pund0,39704553102,5186028347
TMTTurkmenistansk manat2,02013471710,4950164915
TVDTuvaluansk dollar0,81396666531,2285515398
IMPIsle of Man-pund0,39704553102,5186028347
GGPGuernsey-pund0,39704553102,5186028347
ZMWZambisk kwacha6,53369268040,1530528063
Klistra in länk i meddelande eller chatt