AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: BAM - Bosnisk konvertibilna marka

Mid-market kurs enligt 2016-07-28 12:29 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BAM BAM per enhet
USDUSA-dollar0,56712384091,7632833041
EUREuro0,51129188121,9558300000
GBPBrittiskt pund0,43064536702,3220962691
INRIndisk rupie38,02096031220,0263012820
AUDAustralisk dollar0,75307919581,3278815901
CADKanadensisk dollar0,74564314541,3411241103
SGDSingaporiansk dollar0,76580039861,3058232952
CHFSchweiziska franc0,55708670061,7950527251
MYRMalaysisk ringgit2,30127484620,4345417505
JPYJapansk yen59,42651023560,0168275067
CNYKinesisk yuan renminbi3,77490376980,2649074151
NZDNyzeeländsk dollar0,79971688091,2504425301
THBThailändsk baht19,77195205210,0505766956
HUFUngersk forint159,59297914310,0062659398
AEDEmiratisk dirham2,08313023600,4800467982
HKDHongkong-dollar4,39879578560,2273349455
MXNMexikansk peso10,67062594140,0937152146
ZARSydafrikansk rand8,06995770390,1239163868
PHPFilippinsk peso26,71435567980,0374330570
SEKSvensk krona4,88270417360,2048045436
IDRIndonesiska rupier7375,69993988120,0001355804
SARSaudiarabisk riyal2,12704046190,4701368018
BRLBrasiliansk real1,85540739500,5389651904
TRYTurkisk lira1,71260754420,5839049369
KESKenyansk shilling57,51457436450,0173868973
KRWSydkoreansk won639,41569519540,0015639278
EGPEgyptiskt pund5,03838411120,1984763325
IQDIrakisk dinar662,50283760850,0015094275
NOKNorsk krona4,82577306980,2072206848
KWDKuwaitisk dinar0,17154305775,8294402203
RUBRysk rubel37,67372792980,0265436965
DKKDansk krona3,80392064430,2628866618
PKRPakistansk rupie59,44979758310,0168209151
ILSIsraelisk shekel2,16702385120,4614623874
PLNPolsk zloty2,23057909190,4483140740
QARQatarisk riyal2,06506588810,4842460503
XAUUns av guld0,00042190332370,2115509040
OMROmansk rial0,21834267854,5799566388
COPColombiansk peso1748,03340252630,0005720714
CLPChilensk peso376,42141878740,0026565970
TWDTaiwanesisk dollar18,11732887080,0551957746
ARSArgentinsk peso8,50397407410,1175920800
CZKTjeckisk krona13,82902354870,0723116854
VNDVietnamesisk dong12650,54295985380,0000790480
MADMarockansk dirham5,56112794000,1798196357
JODJordansk dinar0,40180704032,4887567904
BHDBahrainsk dinar0,21390175594,6750434364
XOFCFA-franc335,38548851380,0029816436
LKRLankesisk rupie82,69317338180,0120928967
UAHUkrainsk hryvnia14,06693907010,0710886707
NGNNigeriansk naira179,63594337180,0055668146
TNDTunisisk dinar1,25809533640,7948523225
UGXUgandisk shilling1914,01902190760,0005224608
RONNya rumänsk leu2,27998962540,4385984870
BDTBangladeshisk taka44,48141762910,0224812979
PENPeruansk Sol1,90058517000,5261537424
GELGeorgiska lari1,33045704580,7516214095
XAFCentralafrikansk CFA-franc BEAC335,38548851380,0029816436
FJDFiji-dollar1,17978628070,8476111448
VEFVenezuelansk bolivar5,64273975180,1772188766
BYRVitrysk rubel11397,18329762440,0000877410
HRKKroatisk kuna3,82672538540,2613200320
UZSUzbekistansk som1682,48097205160,0005943604
BGNBulgarisk lev1,00169452180,9983083447
DZDAlgerisk dinar62,52454566590,0159937188
IRRIransk rial17552,63165474530,0000569715
DOPDominikansk peso26,07600211560,0383494370
ISKIsländsk krona68,00086821770,0147056946
XAGUns av silver0,027749594536,0365626330
CRCCostaricansk colón309,89865944960,0032268613
SYPSyriskt pund122,21495672590,0081823046
LYDLibysk dinar0,79052605281,2649804474
JMDJamaicansk dollar71,84266483050,0139193055
MURMauritisk rupie20,07599992180,0498107195
GHSGhana cedi2,24836155560,4447683236
AOAAngolansk kwanza93,99177973670,0106392283
UYUUruguayansk peso16,95415190030,0589826024
AFNAfghansk afghani39,04950981130,0256085161
LBPLibanesiskt pund854,10433155020,0011708172
XPFCFP-franc61,01335097810,0163898554
TTDTrinidad-dollar3,79959433540,2631859909
TZSTanzanisk shilling1240,10286209200,0008063847
ALLAlbansk lek69,70694334710,0143457732
XCDÖstkaribisk dollar1,53123559570,6530673678
GTQGuatemalansk quetzal4,29681406400,2327305732
NPRNepalesisk rupie60,86594115490,0164295496
BOBBoliviansk bolíviano3,91861790040,2551920155
ZWDZimbabwisk dollar205,24211801880,0048722943
BBDBarbadisk dollar1,13424768180,8816416520
CUCKubansk konvertibel peso0,56712384091,7632833041
LAKLaotisk kip4592,06729670060,0002177668
BNDBruneisk dollar0,76580039861,3058232952
BWPBotswana pula6,07617224630,1645772963
HNLHonduransk lempira12,96932865320,0771049934
PYGParaguayansk guarani3165,99102596950,0003158569
ETBEtiopisk birr12,52675249110,0798291497
NADNamibisk dollar8,06995770390,1239163868
PGKPapua Nya Guineansk kina1,79755990550,5563096935
SDGSudanesiskt pund3,44232816700,2905010654
MOPMacao pataca4,53075965920,2207135393
NIONicaraguansk cordoba16,28847573140,0613930988
BMDBermudisk dollar0,56712384091,7632833041
KZTKazakstansk tenge200,43748772440,0049890867
PABPanamansk balboa0,56712384091,7632833041
BAMBosnisk konvertibilna marka1,00000000001,0000000000
GYDGuyansk dollar117,50963822230,0085099402
YERJemenitisk rial142,06402278890,0070390798
MGAMadagaskisk ariary1672,29039306170,0005979823
KYDCaymansk dollar0,46504156232,1503454337
MZNMocambique metical38,48693465730,0259828435
RSDSerbisk dinar63,06961174420,0158554964
SCRSeychellisk rupie7,55132212280,1324271411
AMDArmenisk dram270,17012084460,0037013716
SBDSalomon-dollar4,43238640790,2256120988
AZNAzerbajdzjansk manat0,90526954531,1046433686
SLLSierra Leonsk leone2235,85192545610,0004472568
TOPTongansk pa'anga1,24889636840,8007069484
BZDBelizisk dollar1,13989071070,8772770850
MWKMalawisk kwacha408,14077047920,0024501350
GMDGambisk dalasi24,29794865950,0411557376
BIFBurundisk franc951,16705303680,0010513400
SOSSomalisk shilling329,60895407910,0030338982
HTGHaitisk gourde35,92378984120,0278367067
GNFGuinesisk franc4168,49570666620,0002398947
MVRMaldivisk rufiyaa8,72236411640,1146478164
MNTMongolisk tögrög1170,80005964600,0008541168
CDFKongolesisk franc555,72045711200,0017994659
STDSão Tomé och Príncipe-dobra12533,12355567770,0000797886
TJSTadzjikistan-somoni4,46241379680,2240939647
KPWNordkoreansk won74,45725615570,0134305245
MMKBurmesisk kyat669,93153411820,0014926898
LSLLesotho loti8,06995770390,1239163868
LRDLiberiansk dollar51,03477551960,0195944822
KGSKirgizistansk som38,08367683600,0262579688
GIPGibraltar-pund0,43064536702,3220962691
XPTUns av platina0,00049239952030,8711577673
MDLMoldavisk leu11,18929239710,0893711563
CUPKubansk peso15,02878178360,0665389926
KHRKambodjansk riel2318,00801476310,0004314049
MKDMakedonisk denar31,50600264240,0317399834
VUVVanuatu-vatu62,36242915060,0160352958
MROMauretansk ouguiya177,22620027870,0056425066
ANGNederländska gulden1,01515167130,9850744753
SZLSwaziland-lilangeni8,06995770390,1239163868
CVEKapverdisk escudo56,41060630020,0177271628
SRDSurinamesisk dollar4,05462062110,2466321990
XPDUns av palladium0,00080275131245,7158350809
SVCSalvadoransk colón4,96233360780,2015180919
BSDBahamansk dollar0,56712384091,7632833041
XDRSärskilda dragningsrätter0,40784710652,4518992145
RWFRwandisk franc446,53662524460,0022394580
AWGArubansk eller nederländsk gulden1,01515167520,9850744716
DJFDjiboutisk franc100,81717693410,0099189447
BTNBhutanesisk ngultrum38,02096031220,0263012820
KMFKomoransk franc251,53911638540,0039755248
WSTSamoansk tala1,44269611010,6931466668
SPLSeborga luigino0,094520640110,5796998246
ERNEritreansk nakfa5,93778498300,1684129693
FKPFalklands-pund0,43064536702,3220962691
SHPSankthelenskt pund0,43064536702,3220962691
JEPJersey-pund0,43064536702,3220962691
TMTTurkmenistansk manat1,98493344310,5037952297
TVDTuvaluansk dollar0,75307919581,3278815901
IMPIsle of Man-pund0,43064536702,3220962691
GGPGuernsey-pund0,43064536702,3220962691
ZMWZambisk kwacha5,82720123570,1716089697
Klistra in länk i meddelande eller chatt