AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: BAM - Bosnisk konvertibilna marka

Mid-market kurs enligt 2015-05-29 22:37 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BAM BAM per enhet
USDUSA-dollar0.56202287661.7792870035
EUREuro0.51129188121.9558300000
GBPBrittiskt pund0.36755244342.7207001831
INRIndisk rupie35.82755332650.0279114789
AUDAustralisk dollar0.73467042691.3611545577
CADKanadensisk dollar0.69983144801.4289154951
SGDSingaporiansk dollar0.75723695751.3205905893
CHFSchweiziska franc0.52845325021.8923149771
MYRMalaysisk ringgit2.05925183920.4856132606
JPYJapansk yen69.78047934800.0143306554
CNYKinesisk yuan renminbi3.48521626240.2869262406
NZDNyzeeländsk dollar0.79075734671.2646104448
THBThailändsk baht18.94017094160.0527978339
HUFUngersk forint158.10546553260.0063248920
AEDEmiratisk dirham2.06429878530.4844259984
HKDHongkong-dollar4.35764436660.2294817832
MXNMexikansk peso8.64278779650.1157034077
ZARSydafrikansk rand6.83084211530.1463948344
PHPFilippinsk peso25.05778995350.0399077493
SEKSvensk krona4.79972032800.2083454726
IDRIndonesiska rupier7424.65941369760.0001346863
SARSaudiarabisk riyal2.10823211360.4743310727
BRLBrasiliansk real1.78571528580.5599996864
TRYTurkisk lira1.49704628490.6679820191
KESKenyansk shilling54.99393761840.0181838225
KRWSydkoreansk won626.10472499720.0015971769
EGPEgyptiskt pund4.28823461280.2331961962
IQDIrakisk dinar654.75665124660.0015272850
NOKNorsk krona4.36781417770.2289474688
KWDKuwaitisk dinar0.17027607095.8728158018
RUBRysk rubel29.42639377340.0339830972
DKKDansk krona3.81577563750.2620699158
PKRPakistansk rupie57.28137055460.0174576828
ILSIsraelisk shekel2.17314917400.4601616916
PLNPolsk zloty2.10275239050.4755671683
QARQatarisk riyal2.04548220470.4888822781
XAUUns av guld0.00047206992118.3301419808
OMROmansk rial0.21626639574.6239268795
COPColombiansk peso1421.91787781440.0007032755
CLPChilensk peso347.10531487090.0028809700
TWDTaiwanesisk dollar17.33194248020.0576969374
ARSArgentinsk peso5.05932985370.1976546359
CZKTjeckisk krona14.02233026560.0713148229
VNDVietnamesisk dong12243.66836687220.0000816749
MADMarockansk dirham5.51473691950.1813323128
JODJordansk dinar0.39791219902.5131172213
BHDBahrainsk dinar0.21188543464.7195315804
XOFCFA-franc335.38548851380.0029816436
LKRLankesisk rupie75.22113974680.0132941352
UAHUkrainsk hryvnia11.85868291080.0843263967
NGNNigeriansk naira111.84255244470.0089411407
TNDTunisisk dinar1.09987877920.9091911026
UGXUgandisk shilling1716.97988803280.0005824180
RONNya rumänsk leu2.27017898580.4404939021
BDTBangladeshisk taka43.68604008530.0228906076
PENPeruansk Nuevo Sol1.76598827900.5662551739
GELGeorgiska lari1.29866622710.7700207945
XAFCentralafrikansk CFA-franc BEAC335.38548851380.0029816436
FJDFiji-dollar1.16479240640.8585220804
VEFVenezuelansk bolivar3.53186426880.2831365885
BYRVitrysk rubel8365.71051828750.0001195356
HRKKroatisk kuna3.87436090220.2581070853
UZSUzbekistansk som1415.17360329510.0007066271
BGNBulgarisk lev0.99992300091.0000770050
DZDAlgerisk dinar55.71445393050.0179486638
IRRIransk rial16202.55750968820.0000617187
DOPDominikansk peso25.17862444320.0397162284
ISKIsländsk krona75.58083644600.0132308671
XAGUns av silver0.033543924529.8116578229
CRCCostaricansk colón295.87695025010.0033797834
SYPSyriskt pund106.12214437430.0094231040
LYDLibysk dinar0.76800427211.3020760903
JMDJamaicansk dollar64.96984367810.0153917563
MURMauritisk rupie19.80006568560.0505048830
GHSGhana cedi2.28181284690.4382480366
AOAAngolansk kwanza61.67582756400.0162138076
UYUUruguayansk peso15.11841516630.0661444992
AFNAfghansk afghani32.85023756640.0304411802
LBPLibanesiskt pund845.84442929280.0011822505
XPFCFP-franc61.01335097810.0163898554
TTDTrinidad-dollar3.55693049470.2811412822
TZSTanzanisk shilling1169.00758334150.0008554264
ALLAlbansk lek72.20869918640.0138487469
XCDÖstkaribisk dollar1.51746179360.6589951748
GTQGuatemalansk quetzal4.30874843500.2320859561
NPRNepalesisk rupie58.00638058000.0172394828
BOBBoliviansk boliviano3.85547700860.2593712783
ZWDZimbabwisk dollar203.39607904390.0049165156
BBDBarbadisk dollar1.12404575320.8896435017
CUCKubansk konvertibel peso0.56202287661.7792870035
LAKLaotisk kip4555.19541489550.0002195296
BNDBruneisk dollar0.75723695751.3205905893
BWPBotswana pula5.72324716800.1747259852
HNLHonduransk lempira12.27457971080.0814691846
PYGParaguayansk guarani2865.75464781640.0003489482
ETBEtiopisk birr11.42592503850.0875202661
NADNamibisk dollar6.83084211530.1463948344
PGKPapua Nya Guineansk kina1.50959350770.6624299819
SDGSudanesiskt pund3.33841591920.2995432637
MOPMacao pataca4.48837369760.2227978478
NIONicaraguansk cordoba14.79806229820.0675764151
BMDBermudisk dollar0.56202287661.7792870035
KZTKazakstansk tenge104.42385218860.0095763562
PABPanamansk balboa0.56202287661.7792870035
BAMBosnisk konvertibilna marka1.00000000001.0000000000
GYDGuyansk dollar114.20304681130.0087563338
YERJemenitisk rial120.72251561020.0082834589
MGAMadagaskisk ariary1792.85297637470.0005577702
KYDCaymansk dollar0.46086388212.1698380777
MZNMocambique metical20.73864500440.0482191580
RSDSerbisk dinar61.66138593620.0162176050
SCRSeychellisk rupie7.39341079170.1352555712
AMDArmenisk dram268.92232073890.0037185459
SBDSalomon-dollar4.27393549790.2339763903
AZNAzerbajdzjansk manat0.58950579991.6963361517
SLLSierra Leonsk leone2413.88825502480.0004142694
TOPTongansk pa'anga1.11435090040.8973834002
BZDBelizisk dollar1.11263667160.8987659903
MWKMalawisk kwacha241.27641406650.0041446239
GMDGambisk dalasi23.91407297080.0418163816
BIFBurundisk franc870.01141298680.0011494102
SOSSomalisk shilling393.41601362450.0025418386
HTGHaitisk gourde26.52185877520.0377047479
GNFGuinesisk franc4060.61528348180.0002462681
MVRMaldivisk rufiyaa8.43034314910.1186191336
MNTMongolisk tögrög1070.65357993530.0009340089
CDFKongolesisk franc506.38261182240.0019747913
STDSão Tomé och Príncipe-dobra12549.97083462270.0000796815
TJSTadzjikistan-somoni3.52275946130.2838683739
KPWNordkoreansk won73.09883685890.0136801082
MMKBurmesisk kyat611.48088974790.0016353741
LSLLesotho loti6.83084211530.1463948344
LRDLiberiansk dollar51.98707189710.0192355515
KGSKirgizistansk som32.66589456030.0306129685
GIPGibraltar-pund0.36755244342.7207001831
XPTUns av platina0.00050593721976.5298642383
MDLMoldavisk leu10.11641177890.0988492780
CUPKubansk peso14.89360623010.0671429058
KHRKambodjansk riel2281.81287902230.0004382480
MKDMakedonisk denar31.36087608590.0318868643
VUVVanuatu-vatu58.98429918470.0169536642
MROMauretansk ouguiya163.82966853080.0061039005
ANGNederländska gulden0.99354402641.0064979241
SZLSwaziland-lilangeni6.83084211530.1463948344
CVEKapverdisk escudo56.48329909900.0177043483
SRDSurinamesisk dollar1.82095412560.5491626538
XPDUns av palladium0.00072279391383.5201952920
SVCSalvadoransk colón4.91770017030.2033470861
BSDBahamansk dollar0.56202287661.7792870035
XDRSärskilda dragningsrätter0.40418719732.4741011261
RWFRwandisk franc389.20084205000.0025693675
AWGArubansk eller nederländsk gulden1.00602094910.9940150857
DJFDjiboutisk franc99.47804915930.0100524689
BTNBhutanesisk ngultrum35.82755332650.0279114789
KMFKomoransk franc251.53911638540.0039755248
WSTSamoansk tala1.41567469940.7063769667
SPLSeborga luigino0.093670479410.6757220208
ERNEritreansk nakfa5.88437790160.1699414988
FKPFalklands-pund0.36755244342.7207001831
SHPSankthelenskt pund0.36755244342.7207001831
JEPJersey-pund0.36755244342.7207001831
TMTTurkmenistansk manat1.96708006810.5083677153
TVDTuvaluansk dollar0.73467042691.3611545577
IMPIsle of Man-pund0.36755244342.7207001831
GGPGuernsey-pund0.36755244342.7207001831
Klistra in länk i meddelande eller chatt