AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: BAM - Bosnisk konvertibilna marka

Mid-market kurs enligt 2015-07-30 08:12 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BAM BAM per enhet
USDUSA-dollar0,56070322061,7834746855
EUREuro0,51129188121,9558300000
GBPBrittiskt pund0,35930971332,7831142966
INRIndisk rupie35,88660783140,0278655482
AUDAustralisk dollar0,76887156621,3006073368
CADKanadensisk dollar0,72788962961,3738346576
SGDSingaporiansk dollar0,76963039661,2993249805
CHFSchweiziska franc0,54402809161,8381403744
MYRMalaysisk ringgit2,14335920850,4665573535
JPYJapansk yen69,61502920900,0143647142
CNYKinesisk yuan renminbi3,48154652270,2872286765
NZDNyzeeländsk dollar0,84596548071,1820813294
THBThailändsk baht19,70236870640,0507553186
HUFUngersk forint157,63452123300,0063437881
AEDEmiratisk dirham2,05954681940,4855437082
HKDHongkong-dollar4,34616429250,2300879425
MXNMexikansk peso9,14181121000,1093875138
ZARSydafrikansk rand7,08194748830,1412040970
PHPFilippinsk peso25,60552707090,0390540682
SEKSvensk krona4,82955381140,2070584652
IDRIndonesiska rupier7549,44676787210,0001324600
SARSaudiarabisk riyal2,10291683090,4755299807
BRLBrasiliansk real1,86707816310,5355962165
TRYTurkisk lira1,55089460410,6447891413
KESKenyansk shilling57,20578184950,0174807505
KRWSydkoreansk won656,71846749210,0015227225
EGPEgyptiskt pund4,39035506030,2277720108
IQDIrakisk dinar666,94011126230,0014993850
NOKNorsk krona4,57692249170,2184874229
KWDKuwaitisk dinar0,16992570885,8849246936
RUBRysk rubel33,08772206500,0302226910
DKKDansk krona3,81484859480,2621336011
PKRPakistansk rupie57,08908833930,0175164822
ILSIsraelisk shekel2,12370415210,4708753802
PLNPolsk zloty2,11094000710,4737226054
QARQatarisk riyal2,04157432190,4898180729
XAUUns av guld0,00051612731937,5066143532
OMROmansk rial0,21587070784,6324024701
COPColombiansk peso1597,44616561830,0006259992
CLPChilensk peso373,80225871730,0026752112
TWDTaiwanesisk dollar17,67856380130,0565656810
ARSArgentinsk peso5,14709394730,1942843885
CZKTjeckisk krona13,84308988910,0722382075
VNDVietnamesisk dong12190,90225551000,0000820284
MADMarockansk dirham5,51323867890,1813815904
JODJordansk dinar0,39706190222,5184989908
BHDBahrainsk dinar0,21145768944,7290784413
XOFCFA-franc335,38548851380,0029816436
LKRLankesisk rupie75,18103337450,0133012271
UAHUkrainsk hryvnia12,41898955100,0805218489
NGNNigeriansk naira111,58261517560,0089619696
TNDTunisisk dinar1,10567166430,9044276274
UGXUgandisk shilling1909,21623620840,0005237751
RONNya rumänsk leu2,25323557220,4438062368
BDTBangladeshisk taka43,69059568220,0228882208
PENPeruansk Nuevo Sol1,78555684610,5600493774
GELGeorgiska lari1,27726611860,7829222004
XAFCentralafrikansk CFA-franc BEAC335,38548851380,0029816436
FJDFiji-dollar1,19653954150,8357433794
VEFVenezuelansk bolivar3,56024642320,2808794339
BYRVitrysk rubel8544,72510728120,0001170313
HRKKroatisk kuna3,88074978840,2576821631
UZSUzbekistansk som1443,92060412380,0006925589
BGNBulgarisk lev1,00000218150,9999978185
DZDAlgerisk dinar55,79691860030,0179221367
IRRIransk rial16594,55009833300,0000602607
DOPDominikansk peso25,27965853130,0395574963
ISKIsländsk krona75,50026354150,0132449869
XAGUns av silver0,038198197626,1792456631
CRCCostaricansk colón299,71467699810,0033365066
SYPSyriskt pund105,87296461130,0094452819
LYDLibysk dinar0,76186702371,3125650132
JMDJamaicansk dollar65,64343195770,0152338165
MURMauritisk rupie19,88383664330,0502921050
GHSGhana cedi2,07421644450,4821097637
AOAAngolansk kwanza70,56341176370,0141716504
UYUUruguayansk peso15,83437274670,0631537489
AFNAfghansk afghani34,32003534770,0291374991
LBPLibanesiskt pund845,69704751060,0011824565
XPFCFP-franc61,01335097810,0163898554
TTDTrinidad-dollar3,55464767840,2813218328
TZSTanzanisk shilling1187,90338615710,0008418193
ALLAlbansk lek71,27281352520,0140305953
XCDÖstkaribisk dollar1,51390014910,6605455456
GTQGuatemalansk quetzal4,30031639300,2325410292
NPRNepalesisk rupie57,07589412500,0175205315
BOBBoliviansk boliviano3,86865282650,2584879142
ZWDZimbabwisk dollar202,91849552840,0049280870
BBDBarbadisk dollar1,12140644120,8917373428
CUCKubansk konvertibel peso0,56070322061,7834746855
LAKLaotisk kip4577,60067382050,0002184551
BNDBruneisk dollar0,76963039661,2993249805
BWPBotswana pula5,68122903890,1760182512
HNLHonduransk lempira12,30922880790,0812398580
PYGParaguayansk guarani2891,85998374990,0003457982
ETBEtiopisk birr11,63374477410,0859568453
NADNamibisk dollar7,08194748830,1412040970
PGKPapua Nya Guineansk kina1,55104785410,6447254334
SDGSudanesiskt pund3,35978819490,2976378099
MOPMacao pataca4,47654922130,2233863520
NIONicaraguansk cordoba15,34039001580,0651873909
BMDBermudisk dollar0,56070322061,7834746855
KZTKazakstansk tenge105,10373893620,0095144094
PABPanamansk balboa0,56070322061,7834746855
BAMBosnisk konvertibilna marka1,00000000001,0000000000
GYDGuyansk dollar116,17926780600,0086073877
YERJemenitisk rial120,64575484850,0082887293
MGAMadagaskisk ariary1861,74991061960,0005371291
KYDCaymansk dollar0,45977663902,1749691374
MZNMocambique metical21,44246199380,0466364357
RSDSerbisk dinar61,45292188600,0162726193
SCRSeychellisk rupie7,23044893440,1383039987
AMDArmenisk dram268,47168455500,0037247876
SBDSalomon-dollar4,47131754850,2236477256
AZNAzerbajdzjansk manat0,58888403651,6981272000
SLLSierra Leonsk leone2314,30254294930,0004320956
TOPTongansk pa'anga1,19020000120,8401949244
BZDBelizisk dollar1,12975420220,8851482898
MWKMalawisk kwacha271,86401572010,0036783095
GMDGambisk dalasi21,99463252270,0454656380
BIFBurundisk franc874,05131530670,0011440976
SOSSomalisk shilling375,30346097350,0026645105
HTGHaitisk gourde31,15361066520,0320990081
GNFGuinesisk franc4077,58143949670,0002452434
MVRMaldivisk rufiyaa8,62355259310,1159614891
MNTMongolisk tögrög1109,21045101830,0009015422
CDFKongolesisk franc519,89557764160,0019234632
STDSão Tomé och Príncipe-dobra12440,71933839140,0000803812
TJSTadzjikistan-somoni3,51011019330,2848913410
KPWNordkoreansk won73,96402411110,0135200864
MMKBurmesisk kyat654,34065841840,0015282559
LSLLesotho loti7,08194748830,1412040970
LRDLiberiansk dollar51,86500381850,0192808238
KGSKirgizistansk som34,16549241600,0292692986
GIPGibraltar-pund0,35930971332,7831142966
XPTUns av platina0,00056792461760,7971289701
MDLMoldavisk leu10,49907410540,0952464941
CUPKubansk peso14,85863534540,0673009315
KHRKambodjansk riel2310,46324617310,0004328136
MKDMakedonisk denar31,49391764310,0317521628
VUVVanuatu-vatu61,74470481980,0161957208
MROMauretansk ouguiya163,44498879940,0061182665
ANGNederländska gulden1,00365876100,9963545767
SZLSwaziland-lilangeni7,08194748830,1412040970
CVEKapverdisk escudo56,23373729870,0177829191
SRDSurinamesisk dollar1,84989810860,5405703132
XPDUns av palladium0,00090593421103,8329671096
SVCSalvadoransk colón4,90615318010,2038256783
BSDBahamansk dollar0,56070322061,7834746855
XDRSärskilda dragningsrätter0,40210829302,4868922560
RWFRwandisk franc388,28698025260,0025754147
AWGArubansk eller nederländsk gulden1,00365876480,9963545729
DJFDjiboutisk franc99,56075299120,0100441185
BTNBhutanesisk ngultrum35,88660783140,0278655482
KMFKomoransk franc251,53911638540,0039755248
WSTSamoansk tala1,45731831210,6861918853
SPLSeborga luigino0,093450536810,7008481132
ERNEritreansk nakfa5,87056110680,1703414685
FKPFalklands-pund0,35930971332,7831142966
SHPSankthelenskt pund0,35930971332,7831142966
JEPJersey-pund0,35930971332,7831142966
TMTTurkmenistansk manat1,96246127200,5095641959
TVDTuvaluansk dollar0,76887156621,3006073368
IMPIsle of Man-pund0,35930971332,7831142966
GGPGuernsey-pund0,35930971332,7831142966
ZMWZambisk kwacha4,27815803110,2337454560
Klistra in länk i meddelande eller chatt