AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BAM - Bosnisk konvertibilna marka

Mid-market kurs enligt 2014-11-23 18:56 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BAM BAM per enhet
USDUSA-dollar0.63264677071.5806608779
EUREuro0.51129188121.9558300000
GBPBrittiskt pund0.40455088932.4718769047
INRIndisk rupie39.02798082880.0256226425
AUDAustralisk dollar0.73007547661.3697213946
CADKanadensisk dollar0.71112030991.4062318092
SGDSingaporiansk dollar0.82206124271.2164543809
CHFSchweiziska franc0.61456076431.6271783982
MYRMalaysisk ringgit2.11936662150.4718390815
JPYJapansk yen74.57647772140.0134090538
CNYKinesisk yuan renminbi3.87467677950.2580860435
NZDNyzeeländsk dollar0.80233704381.2463590056
THBThailändsk baht20.70020310950.0483087047
HUFUngersk forint155.47598240660.0064318616
AEDEmiratisk dirham2.32345854960.4303928728
HKDHongkong-dollar4.90772575700.2037603667
MXNMexikansk peso8.61543959310.1160706879
ZARSydafrikansk rand6.94453097440.1439982057
PHPFilippinsk peso28.40584096960.0352040273
SEKSvensk krona4.72576099310.2116061310
IDRIndonesiska rupier7661.09933442930.0001305296
SARSaudiarabisk riyal2.37372231600.4212792681
BRLBrasiliansk real1.59132805470.6284059387
TRYTurkisk lira1.40529754150.7115930758
KESKenyansk shilling56.96984363190.0175531463
KRWSydkoreansk won703.06035627530.0014223530
EGPEgyptiskt pund4.52342447080.2210714485
IQDIrakisk dinar734.62939924210.0013612306
NOKNorsk krona4.31068800490.2319815303
KWDKuwaitisk dinar0.18423306345.4279073556
RUBRysk rubel29.00179266380.0344806272
DKKDansk krona3.80407257370.2628761625
PKRPakistansk rupie64.21364722570.0155730136
ILSIsraelisk shekel2.43638595840.4104440007
PLNPolsk zloty2.14687176460.4657940062
QARQatarisk riyal2.30327716250.4341639887
XAUUns av guld0.00052654621899.1684639418
OMROmansk rial0.24351206064.1065727819
COPColombiansk peso1356.71099975920.0007370767
CLPChilensk peso375.44423379270.0026635114
TWDTaiwanesisk dollar19.58041755310.0510714339
ARSArgentinsk peso5.38635456710.1856543210
CZKTjeckisk krona14.14406661790.0707010245
VNDVietnamesisk dong13503.84532052210.0000740530
MADMarockansk dirham5.61887821490.1779714672
JODJordansk dinar0.44652208882.2395308657
BHDBahrainsk dinar0.23835600114.1954051730
XOFCFA-franc335.38548851380.0029816436
LKRLankesisk rupie82.92406582270.0120592254
UAHUkrainsk hryvnia9.55043547180.1047072673
NGNNigeriansk naira112.10500583680.0089202083
TNDTunisisk dinar1.16394352880.8591482106
UGXUgandisk shilling1736.61538556260.0005758327
RONNya rumänsk leu2.26754528790.4410055249
BDTBangladeshisk taka48.82767795540.0204801875
PENPeruansk Nuevo Sol1.84796121960.5411368969
GELGeorgiska lari1.13673289330.8797141403
XAFCentralafrikansk CFA-franc BEAC335.38548851380.0029816436
FJDFiji-dollar1.24080258010.8059299812
VEFVenezuelansk bolivar3.97567895760.2515293641
BYRVitrysk rubel6857.89099435270.0001458174
HRKKroatisk kuna3.91709311200.2552913529
UZSUzbekistansk som1516.33855207500.0006594833
BGNBulgarisk lev0.99790854701.0020958364
DZDAlgerisk dinar53.96477147110.0185306075
IRRIransk rial16947.97434019520.0000590041
DOPDominikansk peso27.58339823700.0362536911
ISKIsländsk krona78.11919899740.0128009505
XAGUns av silver0.038475926425.9902773929
CRCCostaricansk colón335.52419939350.0029804110
SYPSyriskt pund107.83464013460.0092734579
LYDLibysk dinar0.82718565271.2089184535
JMDJamaicansk dollar71.36255766530.0140129507
MURMauritisk rupie19.96000513280.0501001875
GHSGhana cedi2.01814323470.4955049685
AOAAngolansk kwanza63.83085676920.0156664042
UYUUruguayansk peso15.08862572250.0662750882
AFNAfghansk afghani36.18739576650.0276339311
LBPLibanesiskt pund955.29662375210.0010467953
XPFCFP-franc61.01335097810.0163898554
TTDTrinidad-dollar3.99263368780.2504612439
LTLLitauisk litas1.76538860740.5664475209
TZSTanzanisk shilling1091.31567945190.0009163251
ALLAlbansk lek71.12214996170.0140603174
XCDÖstkaribisk dollar1.70814628260.5854299542
GTQGuatemalansk quetzal4.81950311850.2074902693
NPRNepalesisk rupie62.90880197690.0158960268
BOBBoliviansk boliviano4.33995693140.2304170331
ZWDZimbabwisk dollar228.95486631520.0043676731
BBDBarbadisk dollar1.26529354140.7903304390
CUCKubansk konvertibel peso0.63264677071.5806608779
LAKLaotisk kip5080.15356869490.0001968444
BNDBruneisk dollar0.82206124271.2164543809
BWPBotswana pula5.80407218950.1722928260
HNLHonduransk lempira13.42476403980.0744892050
PYGParaguayansk guarani2943.07277728130.0003397809
ETBEtiopisk birr12.71971391200.0786181204
NADNamibisk dollar6.94453097440.1439982057
PGKPapua Nya Guineansk kina1.60978486180.6212010212
SDGSudanesiskt pund3.59343354900.2782853742
MOPMacao pataca5.05495752970.1978255988
NIONicaraguansk cordoba16.84421822740.0593675519
BMDBermudisk dollar0.63264677071.5806608779
KZTKazakstansk tenge114.55967839620.0087290748
PABPanamansk balboa0.63264677071.5806608779
BAMBosnisk konvertibilna marka1.00000000001.0000000000
GYDGuyansk dollar130.29360049430.0076749740
YERJemenitisk rial135.86089400710.0073604697
MGAMadagaskisk ariary1708.14628088120.0005854300
KYDCaymansk dollar0.52610216881.9007714836
MZNMocambique metical19.96000513280.0501001875
RSDSerbisk dinar61.35440758940.0162987475
SCRSeychellisk rupie8.84629966920.1130416148
AMDArmenisk dram264.69911663170.0037778743
SBDSalomon-dollar4.68327696400.2135257017
AZNAzerbajdzjansk manat0.49624792272.0151217853
SLLSierra Leonsk leone2748.85021867740.0003637885
TOPTongansk pa'anga1.26150898800.7927014469
BZDBelizisk dollar1.28963786250.7754114772
MWKMalawisk kwacha304.36636524360.0032855142
GMDGambisk dalasi26.95075146630.0371047168
BIFBurundisk franc977.43926072650.0010230815
SOSSomalisk shilling521.91257884350.0019160297
HTGHaitisk gourde29.10175145210.0343621930
GNFGuinesisk franc4472.81266882600.0002235730
MVRMaldivisk rufiyaa9.66051647810.1035141343
MNTMongolisk tögrög1185.58004828570.0008434690
CDFKongolesisk franc575.07591456330.0017389009
STDSão Tomé och Príncipe-dobra12488.44725355380.0000800740
TJSTadzjikistan-somoni3.22535664140.3100432328
KPWNordkoreansk won83.39712502140.0119908210
MMKBurmesisk kyat664.27910923160.0015053913
LSLLesotho loti6.94453097440.1439982057
LRDLiberiansk dollar58.51977654760.0170882402
KGSKirgizistansk som36.41926904900.0274579920
GIPGibraltar-pund0.40455088932.4718769047
XPTUns av platina0.00051937181925.4029768357
MDLMoldavisk leu9.51184410090.1051320847
CUPKubansk peso16.76513942350.0596475803
KHRKambodjansk riel2563.48471486320.0003900940
MKDMakedonisk denar31.39193208620.0318553187
VUVVanuatu-vatu61.93611981660.0161456676
MROMauretansk ouguiya182.83491673140.0054694148
ANGNederländska gulden1.11978477210.8930287542
SZLSwaziland-lilangeni6.94453097440.1439982057
CVEKapverdisk escudo55.32495816670.0180750250
SRDSurinamesisk dollar2.05610200480.4863571932
XPDUns av palladium0.00079980631250.3027544568
SVCSalvadoransk colón5.53565924360.1806469575
BSDBahamansk dollar0.63264677071.5806608779
XDRSärskilda dragningsrätter0.43314158982.3087138790
RWFRwandisk franc433.36303792730.0023075341
AWGArubansk eller nederländsk gulden1.13243771950.8830507698
DJFDjiboutisk franc111.97847841330.0089302874
BTNBhutanesisk ngultrum39.02798082880.0256226425
KMFKomoransk franc251.53911638540.0039755248
WSTSamoansk tala1.55901120680.6414322076
SPLSeborga luigino0.10544112849.4839652677
ERNEritreansk nakfa6.62380986960.1509705169
FKPFalklands-pund0.40455088932.4718769047
SHPSankthelenskt pund0.40455088932.4718769047
JEPJersey-pund0.40455088932.4718769047
TMTTurkmenistansk manat1.80304329650.5546178519
TVDTuvaluansk dollar0.73007547661.3697213946
IMPIsle of Man-pund0.40455088932.4718769047
GGPGuernsey-pund0.40455088932.4718769047
Klistra in länk i meddelande eller chatt