AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: BAM - Bosnisk konvertibilna marka

Mid-market kurs enligt 2015-04-27 20:50 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BAM BAM per enhet
USDUSA-dollar0.55664786181.7964678723
EUREuro0.51129188121.9558300000
GBPBrittiskt pund0.36544097002.7364200574
INRIndisk rupie35.22465619980.0283892054
AUDAustralisk dollar0.70892110681.4105941979
CADKanadensisk dollar0.67309385881.4856769036
SGDSingaporiansk dollar0.73930308601.3526252209
CHFSchweiziska franc0.53175932391.8805500065
MYRMalaysisk ringgit1.97320482130.5067897611
JPYJapansk yen66.28091409730.0150872995
CNYKinesisk yuan renminbi3.46185550180.2888624321
NZDNyzeeländsk dollar0.72849776641.3726878050
THBThailändsk baht18.14910100890.0550991479
HUFUngersk forint153.47705127500.0065156321
AEDEmiratisk dirham2.04456753090.4891009883
HKDHongkong-dollar4.31405878680.2318002720
MXNMexikansk peso8.54586181840.1170156997
ZARSydafrikansk rand6.67901153470.1497227539
PHPFilippinsk peso24.63945106430.0405853198
SEKSvensk krona4.78753620570.2088757050
IDRIndonesiska rupier7212.04368185240.0001386570
SARSaudiarabisk riyal2.08733203930.4790804631
BRLBrasiliansk real1.62487264940.6154328466
TRYTurkisk lira1.48918530500.6715081036
KESKenyansk shilling52.41209192580.0190795666
KRWSydkoreansk won595.22244109100.0016800442
EGPEgyptiskt pund4.24688874920.2354664930
IQDIrakisk dinar659.41822335890.0015164883
NOKNorsk krona4.30169199590.2324666668
KWDKuwaitisk dinar0.16812936205.9478010736
RUBRysk rubel28.89679510320.0346059138
DKKDansk krona3.81505944700.2621191134
PKRPakistansk rupie56.69181573000.0176392304
ILSIsraelisk shekel2.16628370340.4616200539
PLNPolsk zloty2.03919063960.4903906386
QARQatarisk riyal2.02611255390.4935559962
XAUUns av guld0.00046307572159.4740334296
OMROmansk rial0.21428159084.6667564686
COPColombiansk peso1343.74861036480.0007441868
CLPChilensk peso339.91894298550.0029418778
TWDTaiwanesisk dollar16.93801195090.0590388059
ARSArgentinsk peso4.95576143590.2017853387
CZKTjeckisk krona14.06188572290.0711142175
VNDVietnamesisk dong12017.44088608880.0000832124
MADMarockansk dirham5.49893325910.1818534528
JODJordansk dinar0.39427360932.5363097512
BHDBahrainsk dinar0.20986147074.7650480884
XOFCFA-franc335.38548851380.0029816436
LKRLankesisk rupie74.20477577750.0134762216
UAHUkrainsk hryvnia12.77777654260.0782608771
NGNNigeriansk naira110.77282814040.0090274846
TNDTunisisk dinar1.08520554700.9214844163
UGXUgandisk shilling1671.56500358450.0005982418
RONNya rumänsk leu2.25590102190.4432818596
BDTBangladeshisk taka43.32362235770.0230820958
PENPeruansk Nuevo Sol1.74564753610.5728533277
GELGeorgiska lari1.27358346180.7851860754
XAFCentralafrikansk CFA-franc BEAC335.38548851380.0029816436
FJDFiji-dollar1.13163888850.8836741210
VEFVenezuelansk bolivar3.53449647940.2829257310
BYRVitrysk rubel7987.48550667560.0001251958
HRKKroatisk kuna3.88326222360.2575154451
UZSUzbekistansk som1398.71477542380.0007149420
BGNBulgarisk lev1.00008224240.9999177643
DZDAlgerisk dinar54.44729488680.0183663854
IRRIransk rial15792.29497744430.0000633220
DOPDominikansk peso24.91274405380.0401400985
ISKIsländsk krona74.99698365100.0133338696
XAGUns av silver0.033972528829.4355479222
CRCCostaricansk colón295.47005841140.0033844377
SYPSyriskt pund105.16679800560.0095087044
LYDLibysk dinar0.76486561411.3074192140
JMDJamaicansk dollar64.05857320750.0156107130
MURMauritisk rupie19.92795271370.0501807694
GHSGhana cedi2.14303641400.4666276287
AOAAngolansk kwanza60.77910473110.0164530229
UYUUruguayansk peso14.52850683840.0688301978
AFNAfghansk afghani32.25764151450.0310004065
LBPLibanesiskt pund838.59030995290.0011924774
XPFCFP-franc61.01335097810.0163898554
TTDTrinidad-dollar3.52454902010.2837242422
TZSTanzanisk shilling1099.55133203680.0009094619
ALLAlbansk lek71.95123633340.0138983018
XCDÖstkaribisk dollar1.50294924000.6653584655
GTQGuatemalansk quetzal4.32487517730.2312205460
NPRNepalesisk rupie56.56875488750.0176776032
BOBBoliviansk boliviano3.84066850770.2603713385
ZWDZimbabwisk dollar201.45086120120.0049639897
BBDBarbadisk dollar1.11329572370.8982339362
CUCKubansk konvertibel peso0.55664786181.7964678723
LAKLaotisk kip4508.73045394160.0002217919
BNDBruneisk dollar0.73930308601.3526252209
BWPBotswana pula5.51937046300.1811800833
HNLHonduransk lempira12.22871891030.0817747147
PYGParaguayansk guarani2794.41697712670.0003578564
ETBEtiopisk birr11.41044090290.0876390324
NADNamibisk dollar6.67901153470.1497227539
PGKPapua Nya Guineansk kina1.49838522370.6673851184
SDGSudanesiskt pund3.31233301570.3019020114
MOPMacao pataca4.44348055050.2250488077
NIONicaraguansk cordoba15.03928931400.0664925037
BMDBermudisk dollar0.55664786181.7964678723
KZTKazakstansk tenge103.47518516100.0096641528
PABPanamansk balboa0.55664786181.7964678723
BAMBosnisk konvertibilna marka1.00000000001.0000000000
GYDGuyansk dollar115.33898620730.0086700953
YERJemenitisk rial119.70690069300.0083537373
MGAMadagaskisk ariary1710.49670428920.0005846255
KYDCaymansk dollar0.45645124732.1908144757
MZNMocambique metical19.70391665190.0507513312
RSDSerbisk dinar61.47055738860.0162679507
SCRSeychellisk rupie7.56321092290.1322189755
AMDArmenisk dram263.82746646400.0037903559
SBDSalomon-dollar4.35561707230.2295885941
AZNAzerbajdzjansk manat0.58523719021.7087089077
SLLSierra Leonsk leone2432.15738997520.0004111576
TOPTongansk pa'anga1.10347479800.9062282182
BZDBelizisk dollar1.11044968560.9005360738
MWKMalawisk kwacha244.79551342550.0040850422
GMDGambisk dalasi23.87859861270.0418785045
BIFBurundisk franc868.33766764470.0011516257
SOSSomalisk shilling392.09113386980.0025504275
HTGHaitisk gourde26.31107365780.0380068109
GNFGuinesisk franc4048.10114601550.0002470294
MVRMaldivisk rufiyaa8.56681032480.1167295600
MNTMongolisk tögrög1092.13023964300.0009156417
CDFKongolesisk franc514.65699742380.0019430417
STDSão Tomé och Príncipe-dobra12550.92337190370.0000796754
TJSTadzjikistan-somoni3.46273920200.2887887137
KPWNordkoreansk won71.96507332340.0138956296
MMKBurmesisk kyat601.06669025340.0016637089
LSLLesotho loti6.67901153470.1497227539
LRDLiberiansk dollar51.48988345410.0194212908
KGSKirgizistansk som34.01653026060.0293974721
GIPGibraltar-pund0.36544097002.7364200574
XPTUns av platina0.00048468832063.1815338849
MDLMoldavisk leu10.02411201210.0997594599
CUPKubansk peso14.75116833890.0677912405
KHRKambodjansk riel2237.87031375590.0004468534
MKDMakedonisk denar31.52213531430.0317237392
VUVVanuatu-vatu59.62069565830.0167726993
MROMauretansk ouguiya161.98452779650.0061734291
ANGNederländska gulden0.99639966891.0036133403
SZLSwaziland-lilangeni6.67901153470.1497227539
CVEKapverdisk escudo56.63551897970.0176567641
SRDSurinamesisk dollar1.83651621200.5445092145
XPDUns av palladium0.00071397251400.6140819684
SVCSalvadoransk colón4.87066879110.2053106140
BSDBahamansk dollar0.55664786181.7964678723
XDRSärskilda dragningsrätter0.40009064722.4994335834
RWFRwandisk franc383.51685017090.0026074474
AWGArubansk eller nederländsk gulden0.99639967271.0036133365
DJFDjiboutisk franc98.84118617760.0101172400
BTNBhutanesisk ngultrum35.22465619980.0283892054
KMFKomoransk franc251.53911638540.0039755248
WSTSamoansk tala1.37579797790.7268509011
SPLSeborga luigino0.092774643610.7788072339
ERNEritreansk nakfa5.82810151250.1715824609
FKPFalklands-pund0.36544097002.7364200574
SHPSankthelenskt pund0.36544097002.7364200574
JEPJersey-pund0.36544097002.7364200574
TMTTurkmenistansk manat1.94826751650.5132765349
TVDTuvaluansk dollar0.70892110681.4105941979
IMPIsle of Man-pund0.36544097002.7364200574
GGPGuernsey-pund0.36544097002.7364200574
Klistra in länk i meddelande eller chatt