AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BAM - Bosnisk konvertibilna marka

Mid-market kurs enligt 2014-11-28 06:57 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BAM BAM per enhet
USDUSA-dollar0.63674584381.5704853195
EUREuro0.51129188121.9558300000
GBPBrittiskt pund0.40519483452.4679485394
INRIndisk rupie39.47325969870.0253336058
AUDAustralisk dollar0.74803922671.3368282896
CADKanadensisk dollar0.72249718941.3840884293
SGDSingaporiansk dollar0.82978593541.2051300912
CHFSchweiziska franc0.61467111601.6268862713
MYRMalaysisk ringgit2.14843158540.4654558269
JPYJapansk yen75.18659058630.0133002440
CNYKinesisk yuan renminbi3.91228298690.2556052319
NZDNyzeeländsk dollar0.81163767991.2320768549
THBThailändsk baht20.88544379580.0478802371
HUFUngersk forint157.06633112430.0063667369
AEDEmiratisk dirham2.33883053400.4275641118
HKDHongkong-dollar4.93659514780.2025687686
MXNMexikansk peso8.77444897880.1139672705
ZARSydafrikansk rand7.01062714550.1426405911
PHPFilippinsk peso28.59749470780.0349680981
SEKSvensk krona4.74607047210.2107006219
IDRIndonesiska rupier7770.71768634140.0001286882
SARSaudiarabisk riyal2.38940098610.4185149357
BRLBrasiliansk real1.60186656680.6242717220
TRYTurkisk lira1.40848271800.7099838622
KESKenyansk shilling57.37079605380.0174304711
KRWSydkoreansk won704.94583075560.0014185487
EGPEgyptiskt pund4.54794382070.2198795850
IQDIrakisk dinar739.25770451740.0013527083
NOKNorsk krona4.42259338650.2261116753
KWDKuwaitisk dinar0.18549589155.3909549809
RUBRysk rubel31.27470281560.0319747243
DKKDansk krona3.80388774500.2628889355
PKRPakistansk rupie64.82744032750.0154255666
ILSIsraelisk shekel2.48072601540.4031077974
PLNPolsk zloty2.13660548800.4680321218
QARQatarisk riyal2.31832680270.4313455716
XAUUns av guld0.00053677251862.9864901301
OMROmansk rial0.24511530854.0797125497
COPColombiansk peso1378.23775719840.0007255642
CLPChilensk peso382.73369579570.0026127828
TWDTaiwanesisk dollar19.71063790000.0507340252
ARSArgentinsk peso5.42634607560.1842860713
CZKTjeckisk krona14.11779191230.0708326066
VNDVietnamesisk dong13548.34019315800.0000738098
MADMarockansk dirham5.63967546880.1773151674
JODJordansk dinar0.44909661932.2266923353
BHDBahrainsk dinar0.24009096504.1650880107
XOFCFA-franc335.38548851380.0029816436
LKRLankesisk rupie83.54324701160.0119698484
UAHUkrainsk hryvnia9.53715208520.1048531041
NGNNigeriansk naira111.40603061940.0089761748
TNDTunisisk dinar1.16906528210.8553842248
UGXUgandisk shilling1766.94599961810.0005659483
RONNya rumänsk leu2.26042641770.4423944050
BDTBangladeshisk taka49.16084639690.0203413910
PENPeruansk Nuevo Sol1.85738217410.5383921596
GELGeorgiska lari1.16588041630.8577209000
XAFCentralafrikansk CFA-franc BEAC335.38548851380.0029816436
FJDFiji-dollar1.22331462630.8174511925
VEFVenezuelansk bolivar4.00366600390.2497710846
BYRVitrysk rubel6933.50636954680.0001442272
HRKKroatisk kuna3.92586842670.2547207118
UZSUzbekistansk som1528.88907385610.0006540697
BGNBulgarisk lev1.00050760850.9994926490
DZDAlgerisk dinar55.17488496700.0181241882
IRRIransk rial17208.38643686310.0000581112
DOPDominikansk peso28.07730446150.0356159546
ISKIsländsk krona78.68268144190.0127092771
XAGUns av silver0.039461765125.3409850701
CRCCostaricansk colón342.28126851890.0029215738
SYPSyriskt pund108.50139196660.0092164716
LYDLibysk dinar0.83095332621.2034370265
JMDJamaicansk dollar72.04637291530.0138799493
MURMauritisk rupie20.16818533390.0495830430
GHSGhana cedi2.02007116980.4950320637
AOAAngolansk kwanza64.29952743650.0155522138
UYUUruguayansk peso15.00777597570.0666321247
AFNAfghansk afghani36.68926558630.0272559285
LBPLibanesiskt pund963.38415214920.0010380075
XPFCFP-franc61.01335097810.0163898554
TTDTrinidad-dollar4.03330357890.2479357133
LTLLitauisk litas1.76538860740.5664475209
TZSTanzanisk shilling1106.96054348880.0009033746
ALLAlbansk lek71.72904453140.0139413540
XCDÖstkaribisk dollar1.71921379380.5816612242
GTQGuatemalansk quetzal4.85549748700.2059521198
NPRNepalesisk rupie63.46298562460.0157572164
BOBBoliviansk boliviano4.39943048970.2273021479
ZWDZimbabwisk dollar230.43832088050.0043395560
BBDBarbadisk dollar1.27349168770.7852426598
CUCKubansk konvertibel peso0.63674584381.5704853195
LAKLaotisk kip5123.97952464340.0001951608
BNDBruneisk dollar0.82978593541.2051300912
BWPBotswana pula5.83632379160.1713407336
HNLHonduransk lempira13.49911413990.0740789351
PYGParaguayansk guarani2952.13793405500.0003387376
ETBEtiopisk birr12.81062768610.0780601876
NADNamibisk dollar7.01062714550.1426405911
PGKPapua Nya Guineansk kina1.62434820260.6156315490
SDGSudanesiskt pund3.61830543110.2763724675
MOPMacao pataca5.08469300230.1966687073
NIONicaraguansk cordoba16.85784284590.0593195707
BMDBermudisk dollar0.63674584381.5704853195
KZTKazakstansk tenge115.23164508270.0086781717
PABPanamansk balboa0.63674584381.5704853195
BAMBosnisk konvertibilna marka1.00000000001.0000000000
GYDGuyansk dollar130.97777710200.0076348830
YERJemenitisk rial136.83983216470.0073078137
MGAMadagaskisk ariary1716.02077197150.0005827435
KYDCaymansk dollar0.52213159051.9152260046
MZNMocambique metical20.07648689240.0498095113
RSDSerbisk dinar61.61819932160.0162289715
SCRSeychellisk rupie9.02224350560.1108371770
AMDArmenisk dram276.25737464930.0036198129
SBDSalomon-dollar4.77678802570.2093456931
AZNAzerbajdzjansk manat0.49946323372.0021493725
SLLSierra Leonsk leone2792.74492905980.0003580707
TOPTongansk pa'anga1.27349168770.7852426598
BZDBelizisk dollar1.27015926960.7873028398
MWKMalawisk kwacha312.97216740030.0031951723
GMDGambisk dalasi27.44384641600.0364380410
BIFBurundisk franc981.85971507860.0010184754
SOSSomalisk shilling525.29417806550.0019036952
HTGHaitisk gourde29.69785487820.0336724657
GNFGuinesisk franc4484.47075905480.0002229918
MVRMaldivisk rufiyaa9.76732440730.1023821835
MNTMongolisk tögrög1201.86078487290.0008320431
CDFKongolesisk franc587.59890471220.0017018412
STDSão Tomé och Príncipe-dobra12504.82804056640.0000799691
TJSTadzjikistan-somoni3.23721269400.3089077223
KPWNordkoreansk won83.54738135130.0119692561
MMKBurmesisk kyat658.13523909630.0015194445
LSLLesotho loti7.01062714550.1426405911
LRDLiberiansk dollar58.89894048980.0169782341
KGSKirgizistansk som36.66345398630.0272751171
GIPGibraltar-pund0.40519483452.4679485394
XPTUns av platina0.00052473651905.7182548512
MDLMoldavisk leu9.55082731550.1047029715
CUPKubansk peso16.87376486140.0592635970
KHRKambodjansk riel2583.13829511300.0003871260
MKDMakedonisk denar31.45176092740.0317947222
VUVVanuatu-vatu63.06911232700.0158556219
MROMauretansk ouguiya184.97363547850.0054061758
ANGNederländska gulden1.13967317670.8774445345
SZLSwaziland-lilangeni7.01062714550.1426405911
CVEKapverdisk escudo55.47145651750.0180272894
SRDSurinamesisk dollar2.08510446280.4795922784
XPDUns av palladium0.00079225331262.2225103771
SVCSalvadoransk colón5.57152613350.1794840365
BSDBahamansk dollar0.63674584381.5704853195
XDRSärskilda dragningsrätter0.43512026992.2982151585
RWFRwandisk franc438.68216127900.0022795547
AWGArubansk eller nederländsk gulden1.13977506040.8773661003
DJFDjiboutisk franc115.88680489310.0086291101
BTNBhutanesisk ngultrum39.47325969870.0253336058
KMFKomoransk franc251.53911638540.0039755248
WSTSamoansk tala1.55698994570.6422649053
SPLSeborga luigino0.10612430739.4229119172
ERNEritreansk nakfa6.66672715350.1499986391
FKPFalklands-pund0.40519483452.4679485394
SHPSankthelenskt pund0.40519483452.4679485394
JEPJersey-pund0.40519483452.4679485394
TMTTurkmenistansk manat1.81472565490.5510474805
TVDTuvaluansk dollar0.74803922671.3368282896
IMPIsle of Man-pund0.40519483452.4679485394
GGPGuernsey-pund0.40519483452.4679485394
Klistra in länk i meddelande eller chatt