Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-12-13 17:04 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BAM BAM per enhet
USDUSA-dollar0,60129539951,6630760869
EUREuro0,51129188121,9558300001
GBPBrittiskt pund0,45003335122,2220575371
INRIndisk rupie38,71133648610,0258322262
AUDAustralisk dollar0,79083805411,2644813876
CADKanadensisk dollar0,77402355491,2919503465
SGDSingaporiansk dollar0,81199443501,2315355339
CHFSchweiziska franc0,59491549861,6809109906
MYRMalaysisk ringgit2,45788826470,4068533197
JPYJapansk yen68,05296477730,0146944369
CNYKinesisk yuan renminbi3,98030981210,2512367246
NZDNyzeeländsk dollar0,86070752451,1618348528
THBThailändsk baht19,56625806320,0511083927
HUFUngersk forint160,63528299130,0062252824
AEDEmiratisk dirham2,20825735450,4528457691
HKDHongkong-dollar4,69315654690,2130762079
MXNMexikansk peso11,51332776260,0868558614
ZARSydafrikansk rand8,13570095200,1229150390
PHPFilippinsk peso30,26861106780,0330375252
SEKSvensk krona5,08226735250,1967625728
IDRIndonesiska rupier8173,13815673620,0001223520
SARSaudiarabisk riyal2,25485774800,4434869565
BRLBrasiliansk real1,98796014600,5030281930
TRYTurkisk lira2,30417025980,4339957066
KESKenyansk shilling62,02165498160,0161234008
KRWSydkoreansk won655,02018323190,0015266705
EGPEgyptiskt pund10,74742433050,0930455493
IQDIrakisk dinar717,37912566800,0013939631
NOKNorsk krona5,03928486850,1984408554
KWDKuwaitisk dinar0,18171809485,5030293002
RUBRysk rubel35,37227632190,0282707279
DKKDansk krona3,80569701950,2627639549
PKRPakistansk rupie65,84154517930,0151879789
ILSIsraelisk shekel2,12571676370,4704295591
PLNPolsk zloty2,15613942610,4637918995
QARQatarisk riyal2,18871525400,4568890349
XAUUns av guld0,00048274262071,4975069678
OMROmansk rial0,23119808114,3252954146
COPColombiansk peso1810,82568692960,0005522343
CLPChilensk peso389,37512018790,0025682175
TWDTaiwanesisk dollar18,04770826510,0554086971
ARSArgentinsk peso10,43439320450,0958369098
CZKTjeckisk krona13,11986964470,0762202695
VNDVietnamesisk dong13655,99846894230,0000732279
MADMarockansk dirham5,69289415020,1756575783
JODJordansk dinar0,42631843822,3456644385
BHDBahrainsk dinar0,22608707024,4230746992
XOFCFA-franc335,38548850610,0029816436
LKRLankesisk rupie92,12004768730,0108554004
UAHUkrainsk hryvnia16,38968317370,0610139921
NGNNigeriansk naira216,16374113590,0046261227
TNDTunisisk dinar1,49952944360,6668758685
UGXUgandisk shilling2182,50532839550,0004581890
RONRumänsk leu2,36817707170,4222657216
BDTBangladeshisk taka49,89245438210,0200431110
PENPeruansk Sol1,94368694460,5144861433
GELGeorgiska lari1,54828598720,6458755090
XAFCentralafrikansk CFA-franc BEAC335,38548850610,0029816436
FJDFiji-dollar1,24403008380,8038390816
VEFVenezuelansk bolivar6,00543780210,1665157534
BYNVitrysk rubel1,22060530990,8192656478
HRKKroatisk kuna3,85897449810,2591362033
UZSUzbekistansk som4867,14079525060,0002054594
BGNBulgarisk lev1,00000000001,0000000000
DZDAlgerisk dinar69,46514939400,0143957079
IRRIransk rial21392,32339269050,0000467457
DOPDominikansk peso29,05807512290,0344138418
ISKIsländsk krona62,88646905260,0159016719
XAGUns av silver0,038102201726,2452025203
CRCCostaricansk colón340,17659050820,0029396497
SYPSyriskt pund309,66657372820,0032292798
LYDLibysk dinar0,82377041591,2139304602
JMDJamaicansk dollar75,31304786260,0132779117
MURMauritisk rupie20,51998073480,0487329892
GHSGhana cedi2,71181581700,3687566072
AOAAngolansk kwanza99,76643826550,0100234109
UYUUruguayansk peso17,42533424480,0573877084
AFNAfghansk afghani41,54536344920,0240700747
LBPLibanesiskt pund906,45281468150,0011032014
XPFCFP-franc61,01335097640,0163898554
TTDTrinidad-dollar4,06505432470,2459991725
TZSTanzanisk shilling1346,90912950170,0007424406
ALLAlbansk lek68,16204419110,0146709215
XCDÖstkaribisk dollar1,62349751010,6159541322
GTQGuatemalansk quetzal4,41392900060,2265555245
NPRNepalesisk rupie62,22847340140,0160698141
BOBBoliviansk bolíviano4,15474141610,2406888660
ZWDZimbabwisk dollar217,60880506350,0045954023
BBDBarbadisk dollar1,20259079890,8315380434
CUCKubansk konvertibel peso0,60129539951,6630760869
LAKLaotisk kip5017,27402947470,0001993114
BNDBruneisk dollar0,81199443501,2315355339
BWPBotswana pula6,22441228550,1606577383
HNLHonduransk lempira14,15340959930,0706543531
PYGParaguayansk guarani3385,84354422750,0002953474
ETBEtiopisk birr16,43379621730,0608502130
NADNamibisk dollar8,13570095200,1229150390
PGKPapua Nya Guineansk kina1,93347435630,5172036530
SDGSudanesiskt pund4,02265266980,2485921809
MOPMacao pataca4,83395124330,2068701047
NIONicaraguansk cordoba18,46996507020,0541419540
BMDBermudisk dollar0,60129539951,6630760869
KZTKazakstansk tenge201,73425952820,0049570162
PABPanamansk balboa0,60129539951,6630760869
BAMBosnisk konvertibilna marka1,00000000001,0000000000
GYDGuyansk dollar124,23953070890,0080489679
YERJemenitisk rial150,40969673880,0066485075
MGAMadagaskisk ariary1946,53020053740,0005137346
KYDCaymansk dollar0,49306222622,0281415751
MZNMocambique metical35,82763801940,0279114130
RSDSerbisk dinar61,02927712090,0163855783
SCRSeychellisk rupie8,39750399200,1190830038
AMDArmenisk dram290,75522513340,0034393191
SBDSalomon-dollar4,67023386420,2141220395
AZNAzerbajdzjansk manat1,01581662480,9844296456
SLLSierra Leonsk leone4610,37323695750,0002169022
TOPTongansk pa'anga1,33295096510,7502151438
BZDBelizisk dollar1,20173258520,8321318838
MWKMalawisk kwacha436,56093018920,0022906310
GMDGambisk dalasi28,65073596350,0349031174
BIFBurundisk franc1055,70593321080,0009472335
SOSSomalisk shilling348,68043512750,0028679556
HTGHaitisk gourde38,51540405590,0259636378
GNFGuinesisk franc5428,88487620040,0001841999
MVRMaldivisk rufiyaa9,25995870240,1079918423
MNTMongolisk tögrög1463,99844810070,0006830608
CDFKongolesisk franc958,79981902280,0010429706
STDSão Tomé och Príncipe-dobra12526,14269089340,0000798330
TJSTadzjikistan-somoni5,30810918940,1883910003
KPWNordkoreansk won541,18195440770,0018478074
MMKBurmesisk kyat820,21049654190,0012191992
LSLLesotho loti8,13570095200,1229150390
LRDLiberiansk dollar75,46586971530,0132510233
KGSKirgizistansk som41,93733814870,0238450995
GIPGibraltar-pund0,45003335122,2220575371
XPTUns av platina0,00068653641456,5869681456
MDLMoldavisk leu10,35304432580,0965899467
CUPKubansk peso15,93432808560,0627575882
KHRKambodjansk riel2443,52609725590,0004092447
MKDMakedonisk denar31,45399258720,0317924663
VUVVanuatu-vatu66,61420228640,0150118138
MROMauretansk ouguiya213,07300483920,0046932271
ANGNederländska gulden1,07631848190,9290930304
SZLSwaziland-lilangeni8,13570095200,1229150390
CVEKapverdisk escudo56,38015573820,0177367371
SRDSurinamesisk dollar4,48414479440,2230079638
XPDUns av palladium0,00059200851689,1650725287
SVCSalvadoransk colón5,26133474520,1900658385
BSDBahamansk dollar0,60129539951,6630760869
XDRSärskilda dragningsrätter0,42618592122,3463937927
RWFRwandisk franc512,72056557190,0019503801
AWGArubansk eller nederländsk gulden1,07631876500,9290927860
DJFDjiboutisk franc107,49358864510,0093028804
BTNBhutanesisk ngultrum38,71133648610,0258322262
KMFKomoransk franc251,53911637960,0039755248
WSTSamoansk tala1,53508768720,6514285850
SPLSeborga luigino0,10021589959,9784565613
ERNEritreansk nakfa9,01943099190,1108717391
FKPFalklands-pund0,45003335122,2220575371
SHPSankthelenskt pund0,45003335122,2220575371
JEPJersey-pund0,45003335122,2220575371
TMTTurkmenistansk manat2,10458559730,4751529238
TVDTuvaluansk dollar0,79083805411,2644813876
IMPIsle of Man-pund0,45003335122,2220575371
GGPGuernsey-pund0,45003335122,2220575371
ZMWZambisk kwacha6,02797924730,1658930728