AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-18 04:00 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BAM BAM per enhet
USDUSA-dollar0,54698915411,8281898142
EUREuro0,51129188121,9558300000
GBPBrittiskt pund0,44312359372,2567067390
INRIndisk rupie37,15319282240,0269155872
AUDAustralisk dollar0,72423857871,3807604696
CADKanadensisk dollar0,71464475531,3992966331
SGDSingaporiansk dollar0,77611999481,2884605560
CHFSchweiziska franc0,54849065671,8231851133
MYRMalaysisk ringgit2,43098385270,4113560849
JPYJapansk yen61,84695838250,0161689439
CNYKinesisk yuan renminbi3,75229099120,2665038512
NZDNyzeeländsk dollar0,75931904091,3169694768
THBThailändsk baht19,27960538610,0518682815
HUFUngersk forint157,07860576290,0063662393
AEDEmiratisk dirham2,00909109380,4977375108
HKDHongkong-dollar4,24225923550,2357234541
MXNMexikansk peso11,77069885370,0849567228
ZARSydafrikansk rand7,37383796930,1356145882
PHPFilippinsk peso27,18678619670,0367825749
SEKSvensk krona4,86801933150,2054223560
IDRIndonesiska rupier7294,68483365080,0001370861
SARSaudiarabisk riyal2,05178366650,4873808172
BRLBrasiliansk real1,75671038480,5692457952
TRYTurkisk lira2,05764679220,4859920584
KESKenyansk shilling56,85946121780,0175872226
KRWSydkoreansk won636,63152464110,0015707673
EGPEgyptiskt pund10,22477154960,0978016961
IQDIrakisk dinar646,54118015160,0015466919
NOKNorsk krona4,63109433600,2159316843
KWDKuwaitisk dinar0,16689553805,9917719308
RUBRysk rubel32,53450214430,0307366007
DKKDansk krona3,80224555840,2630024770
PKRPakistansk rupie57,32719533500,0174437280
ILSIsraelisk shekel2,08348988230,4799639338
PLNPolsk zloty2,23049992370,4483299862
QARQatarisk riyal1,99153219440,5021259525
XAUUns av guld0,00045008802221,7876097462
OMROmansk rial0,21059082414,7485449766
COPColombiansk peso1595,84085716090,0006266289
CLPChilensk peso358,83200431940,0027868194
TWDTaiwanesisk dollar17,23902692000,0580079145
ARSArgentinsk peso8,69626934470,1149918385
CZKTjeckisk krona13,81673545970,0723759967
VNDVietnamesisk dong12344,59837743710,0000810071
MADMarockansk dirham5,47453186740,1826640203
JODJordansk dinar0,38754162192,5803680007
BHDBahrainsk dinar0,20624144464,8486859750
XOFCFA-franc335,38548851380,0029816436
LKRLankesisk rupie82,00995145340,0121936421
UAHUkrainsk hryvnia15,09688151040,0662388454
NGNNigeriansk naira173,39556172440,0057671603
TNDTunisisk dinar1,24949461370,8003235780
UGXUgandisk shilling1974,61880114180,0005064269
RONNya rumänsk leu2,30212942020,4343804441
BDTBangladeshisk taka43,32124122210,0230833645
PENPeruansk Sol1,82841919200,5469205335
GELGeorgiska lari1,45143572070,6889729843
XAFCentralafrikansk CFA-franc BEAC335,38548851380,0029816436
FJDFiji-dollar1,14375432040,8743136372
VEFVenezuelansk bolivar5,46444785810,1830011057
BYNVitrysk rubel1,06115899030,9423658558
HRKKroatisk kuna3,85024723800,2597235809
UZSUzbekistansk som1791,38947835140,0005582259
BGNBulgarisk lev1,00049786180,9995023860
DZDAlgerisk dinar60,38804635880,0165595687
IRRIransk rial17707,64500175740,0000564728
DOPDominikansk peso25,36626007680,0394224453
ISKIsländsk krona61,80977439110,0161786709
XAGUns av silver0,031870851831,3766323173
CRCCostaricansk colón302,50311308100,0033057511
SYPSyriskt pund117,22519129390,0085305896
LYDLibysk dinar0,76578482031,3058498594
JMDJamaicansk dollar70,56103639120,0141721274
MURMauritisk rupie19,59270557000,0510394032
GHSGhana cedi2,34079408460,4272054542
AOAAngolansk kwanza90,66364019320,0110297799
UYUUruguayansk peso15,71220963730,0636447720
AFNAfghansk afghani36,56843273440,0273459901
LBPLibanesiskt pund824,79742167180,0012124189
XPFCFP-franc61,01335097810,0163898554
TTDTrinidad-dollar3,68580592990,2713110834
TZSTanzanisk shilling1221,96714720690,0008183526
ALLAlbansk lek69,57736443940,0143724904
XCDÖstkaribisk dollar1,47687071760,6771073379
GTQGuatemalansk quetzal4,12949783790,2421601946
NPRNepalesisk rupie59,49925587520,0168069329
BOBBoliviansk bolíviano3,79292621260,2636486828
ZWDZimbabwisk dollar197,95537487030,0050516436
BBDBarbadisk dollar1,09397830820,9140949071
CUCKubansk konvertibel peso0,54698915411,8281898142
LAKLaotisk kip4478,37853368500,0002232951
BNDBruneisk dollar0,77611999481,2884605560
BWPBotswana pula5,75769693140,1736805552
HNLHonduransk lempira12,89800425490,0775313746
PYGParaguayansk guarani3166,91265692620,0003157649
ETBEtiopisk birr12,41665379190,0805369963
NADNamibisk dollar7,37383796930,1356145882
PGKPapua Nya Guineansk kina1,73655381700,5758531583
SDGSudanesiskt pund3,51714015540,2843219081
MOPMacao pataca4,36952701260,2288577224
NIONicaraguansk cordoba15,91738440100,0628243922
BMDBermudisk dollar0,54698915411,8281898142
KZTKazakstansk tenge181,54303156460,0055083359
PABPanamansk balboa0,54698915411,8281898142
BAMBosnisk konvertibilna marka1,00000000001,0000000000
GYDGuyansk dollar112,79452515130,0088656785
YERJemenitisk rial136,80198744430,0073098353
MGAMadagaskisk ariary1790,02200655270,0005586523
KYDCaymansk dollar0,44254143632,2596754067
MZNMocambique metical38,76606336670,0257957583
RSDSerbisk dinar63,30021144130,0157977355
SCRSeychellisk rupie7,43427338800,1345121369
AMDArmenisk dram266,04530841650,0037587583
SBDSalomon-dollar4,21952267600,2369936310
AZNAzerbajdzjansk manat1,00684279040,9932037151
SLLSierra Leonsk leone3004,27942057610,0003328585
TOPTongansk pa'anga1,25456231020,7970907398
BZDBelizisk dollar1,07664813450,9288085568
MWKMalawisk kwacha395,84975800170,0025262110
GMDGambisk dalasi23,92764844750,0417926568
BIFBurundisk franc924,96813126400,0010811183
SOSSomalisk shilling316,46040643360,0031599530
HTGHaitisk gourde36,97646533840,0270442291
GNFGuinesisk franc5029,32285862760,0001988339
MVRMaldivisk rufiyaa8,42910243230,1186365936
MNTMongolisk tögrög1364,06272843940,0007331041
CDFKongolesisk franc588,56032981620,0016990612
STDSão Tomé och Príncipe-dobra12541,92551492430,0000797326
TJSTadzjikistan-somoni4,31158745240,2319331362
KPWNordkoreansk won70,23721644660,0142374663
MMKBurmesisk kyat741,18775878300,0013491858
LSLLesotho loti7,37383796930,1356145882
LRDLiberiansk dollar51,14347235570,0195528374
KGSKirgizistansk som38,01246820510,0263071578
GIPGibraltar-pund0,44312359372,2567067390
XPTUns av platina0,00055929121787,9772181493
MDLMoldavisk leu10,97253390130,0911366517
CUPKubansk peso14,49521258380,0689882949
KHRKambodjansk riel2214,53098827650,0004515629
MKDMakedonisk denar31,32165940500,0319267887
VUVVanuatu-vatu60,73527269280,0164648968
MROMauretansk ouguiya196,35538304570,0050928066
ANGNederländska gulden0,97911058211,0213350956
SZLSwaziland-lilangeni7,37383796930,1356145882
CVEKapverdisk escudo56,45201902300,0177141583
SRDSurinamesisk dollar4,08681214190,2446894952
XPDUns av palladium0,00072980041370,2376162429
SVCSalvadoransk colón4,78615509840,2089359788
BSDBahamansk dollar0,54698915411,8281898142
XDRSärskilda dragningsrätter0,40321305262,4800784436
RWFRwandisk franc449,55672507810,0022244134
AWGArubansk eller nederländsk gulden0,97911058581,0213350917
DJFDjiboutisk franc97,83999250610,0102207694
BTNBhutanesisk ngultrum37,15319282240,0269155872
KMFKomoransk franc251,53911638540,0039755248
WSTSamoansk tala1,37538132790,7270710891
SPLSeborga luigino0,091164859010,9691388851
ERNEritreansk nakfa8,37987402520,1193335362
FKPFalklands-pund0,44312359372,2567067390
SHPSankthelenskt pund0,44312359372,2567067390
JEPJersey-pund0,44312359372,2567067390
TMTTurkmenistansk manat1,91446203940,5223399469
TVDTuvaluansk dollar0,72423857871,3807604696
IMPIsle of Man-pund0,44312359372,2567067390
GGPGuernsey-pund0,44312359372,2567067390
ZMWZambisk kwacha5,41518731870,1846658188
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶