AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BAM - Bosnisk konvertibilna marka

Mid-market kurs enligt 2014-10-23 15:17 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BAM BAM per enhet
USDUSA-dollar0.64650601151.5467760270
EUREuro0.51129188121.9558300000
GBPBrittiskt pund0.40343168412.4787344163
INRIndisk rupie39.57647728470.0252675344
AUDAustralisk dollar0.73788300391.3552283963
CADKanadensisk dollar0.72712138991.3752861818
SGDSingaporiansk dollar0.82468614381.2125825170
CHFSchweiziska franc0.61699757521.6207519125
MYRMalaysisk ringgit2.11731269740.4722967945
JPYJapansk yen69.93460467920.0142990727
CNYKinesisk yuan renminbi3.95578913910.2527940608
NZDNyzeeländsk dollar0.82553299001.2113386287
THBThailändsk baht20.92327920690.0477936556
HUFUngersk forint157.46277529410.0063507073
AEDEmiratisk dirham2.37468121090.4211091558
HKDHongkong-dollar5.01526323300.1993913287
MXNMexikansk peso8.74521917350.1143481919
ZARSydafrikansk rand7.09335426070.1409770277
PHPFilippinsk peso28.97647211350.0345107574
SEKSvensk krona4.69449970990.2130152438
IDRIndonesiska rupier7799.94413124420.0001282060
SARSaudiarabisk riyal2.42574045680.4122452578
BRLBrasiliansk real1.61887314250.6177136267
TRYTurkisk lira1.44690323600.6911312209
KESKenyansk shilling57.60365769120.0173600087
KRWSydkoreansk won685.08765255980.0014596672
EGPEgyptiskt pund4.62348723660.2162869602
IQDIrakisk dinar752.14474032750.0013295313
NOKNorsk krona4.24909177030.2353444110
KWDKuwaitisk dinar0.18695647215.3488386292
RUBRysk rubel26.94081327420.0371184043
DKKDansk krona3.80666884750.2626968723
PKRPakistansk rupie66.58852705780.0150176020
ILSIsraelisk shekel2.43996407420.4098421000
PLNPolsk zloty2.16406924160.4620924233
QARQatarisk riyal2.35431516800.4247519676
XAUUns av guld0.00052678451898.3093195280
OMROmansk rial0.24887248504.0181219719
COPColombiansk peso1328.16666358210.0007529176
CLPChilensk peso377.92558986080.0026460235
TWDTaiwanesisk dollar19.65927669260.0508665713
ARSArgentinsk peso5.48379224650.1823555589
CZKTjeckisk krona14.15752428040.0706338185
VNDVietnamesisk dong13720.41620434170.0000728841
MADMarockansk dirham5.65976408350.1766858097
JODJordansk dinar0.45804928012.1831712077
BHDBahrainsk dinar0.24377112524.1022085750
XOFCFA-franc335.38548851380.0029816436
LKRLankesisk rupie84.56287502580.0118255204
UAHUkrainsk hryvnia8.37548364630.1193960901
NGNNigeriansk naira106.64104636730.0093772523
TNDTunisisk dinar1.16597349650.8576524278
UGXUgandisk shilling1752.00133207370.0005707758
RONNya rumänsk leu2.26149278830.4421858010
BDTBangladeshisk taka50.02452932100.0199901931
PENPeruansk Nuevo Sol1.87680137600.5328214337
GELGeorgiska lari1.13124504500.8839817725
XAFCentralafrikansk CFA-franc BEAC335.38548851380.0029816436
FJDFiji-dollar1.23850312270.8074263049
VEFVenezuelansk bolivar4.06503499760.2460003421
BYRVitrysk rubel6916.39391381340.0001445840
HRKKroatisk kuna3.92233130800.2549504163
UZSUzbekistansk som1535.82613504810.0006511154
BGNBulgarisk lev1.00063769410.9993627123
DZDAlgerisk dinar54.07257714040.0184936626
IRRIransk rial17281.63623492380.0000578649
DOPDominikansk peso28.23503258260.0354169947
ISKIsländsk krona78.15604365440.0127949158
XAGUns av silver0.037699847826.5253060444
CRCCostaricansk colón350.05117335010.0028567252
SYPSyriskt pund105.25094123400.0095011027
LYDLibysk dinar0.84045781501.1898277131
JMDJamaicansk dollar72.71105822550.0137530662
MURMauritisk rupie20.52651567930.0487174743
GHSGhana cedi2.07987357120.4807984552
AOAAngolansk kwanza63.92612636480.0156430564
UYUUruguayansk peso15.72942266500.0635751242
AFNAfghansk afghani36.72151017680.0272319955
LBPLibanesiskt pund978.07334503260.0010224182
XPFCFP-franc61.01335097810.0163898554
TTDTrinidad-dollar4.09612201620.2441333525
LTLLitauisk litas1.76538860740.5664475209
TZSTanzanisk shilling1101.37265286620.0009079579
ALLAlbansk lek71.16982862660.0140508980
XCDÖstkaribisk dollar1.74556623290.5728800094
GTQGuatemalansk quetzal4.94480324250.2022325158
NPRNepalesisk rupie63.28988037240.0158003143
BOBBoliviansk boliviano4.46711889640.2238579324
ZWDZimbabwisk dollar233.97052557940.0042740426
BBDBarbadisk dollar1.29301202310.7733880135
CUCKubansk konvertibel peso0.64650601151.5467760270
LAKLaotisk kip5192.81936986780.0001925736
BNDBruneisk dollar0.82468614381.2125825170
BWPBotswana pula5.90958031990.1692167541
HNLHonduransk lempira13.77930577560.0725725966
PYGParaguayansk guarani2979.30026509890.0003356493
ETBEtiopisk birr12.95824480540.0771709452
NADNamibisk dollar7.09335426070.1409770277
PGKPapua Nya Guineansk kina1.62848452540.6140678554
SDGSudanesiskt pund3.67990933080.2717458258
MOPMacao pataca5.16572113000.1935838143
NIONicaraguansk cordoba17.03866334700.0586900498
BMDBermudisk dollar0.64650601151.5467760270
KZTKazakstansk tenge117.02526849640.0085451630
PABPanamansk balboa0.64650601151.5467760270
BAMBosnisk konvertibilna marka1.00000000001.0000000000
GYDGuyansk dollar133.32736454030.0075003358
YERJemenitisk rial138.93734049720.0071974891
MGAMadagaskisk ariary1752.00133207370.0005707758
KYDCaymansk dollar0.53013492731.8863122357
MZNMocambique metical20.10623778350.0497358089
RSDSerbisk dinar61.04665788860.0163809131
SCRSeychellisk rupie8.94768963100.1117606937
AMDArmenisk dram264.20675837810.0037849145
SBDSalomon-dollar4.78538868640.2089694413
AZNAzerbajdzjansk manat0.50705445921.9721747474
SLLSierra Leonsk leone2805.77211851630.0003564081
TOPTongansk pa'anga1.26517810480.7904025498
BZDBelizisk dollar1.29030465970.7750107639
MWKMalawisk kwacha296.61287467790.0033713978
GMDGambisk dalasi25.89256526930.0386211250
BIFBurundisk franc1005.44883295800.0009945807
SOSSomalisk shilling533.34599235130.0018749555
HTGHaitisk gourde29.54946788770.0338415569
GNFGuinesisk franc4539.11403178890.0002203073
MVRMaldivisk rufiyaa9.94972720530.1005052681
MNTMongolisk tögrög1193.76383503870.0008376866
CDFKongolesisk franc595.20707638980.0016800876
STDSão Tomé och Príncipe-dobra12519.48124609840.0000798755
TJSTadzjikistan-somoni3.22851846210.3097395947
KPWNordkoreansk won83.38414807420.0119926871
MMKBurmesisk kyat644.89630001830.0015506369
LSLLesotho loti7.09335426070.1409770277
LRDLiberiansk dollar59.80175523670.0167219172
KGSKirgizistansk som36.24700952610.0275884828
GIPGibraltar-pund0.40343168412.4787344163
XPTUns av platina0.00051727371933.2126369275
MDLMoldavisk leu9.44210889550.1059085434
CUPKubansk peso17.13240930600.0583689067
KHRKambodjansk riel2634.49882456610.0003795788
MKDMakedonisk denar31.47831359360.0317679026
VUVVanuatu-vatu63.29129403290.0157999614
MROMauretansk ouguiya188.06791080700.0053172282
ANGNederländska gulden1.15724620830.8641203512
SZLSwaziland-lilangeni7.09335426070.1409770277
CVEKapverdisk escudo55.64686469520.0179704644
SRDSurinamesisk dollar2.11706536130.4723519728
XPDUns av palladium0.00084128671188.6554356061
SVCSalvadoransk colón5.65692760100.1767744031
BSDBahamansk dollar0.64650601151.5467760270
XDRSärskilda dragningsrätter0.43538947102.2967941728
RWFRwandisk franc445.74632447060.0022434285
AWGArubansk eller nederländsk gulden1.15724576070.8641206855
DJFDjiboutisk franc117.66314103040.0084988382
BTNBhutanesisk ngultrum39.57647728470.0252675344
KMFKomoransk franc251.53911638540.0039755248
WSTSamoansk tala1.54481723190.6473257673
SPLSeborga luigino0.10775100199.2806561622
ERNEritreansk nakfa6.76891608150.1477341406
FKPFalklands-pund0.40343168412.4787344163
SHPSankthelenskt pund0.40343168412.4787344163
JEPJersey-pund0.40343168412.4787344163
TMTTurkmenistansk manat1.84254213290.5427284305
TVDTuvaluansk dollar0.73788300391.3552283963
IMPIsle of Man-pund0.40343168412.4787344163
GGPGuernsey-pund0.40343168412.4787344163
Klistra in länk i meddelande eller chatt