AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BAM - Bosnisk konvertibilna marka

Mid-market kurs enligt 2014-10-25 17:50 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BAM BAM per enhet
USDUSA-dollar0.64783224411.5436094900
EUREuro0.51129188121.9558300000
GBPBrittiskt pund0.40260533472.4838220304
INRIndisk rupie39.60664497610.0252482885
AUDAustralisk dollar0.73688476841.3570642832
CADKanadensisk dollar0.72770995981.3741738539
SGDSingaporiansk dollar0.82610272111.2105032153
CHFSchweiziska franc0.61676868801.6213533849
MYRMalaysisk ringgit2.12307581980.4710147375
JPYJapansk yen70.06629636390.0142721972
CNYKinesisk yuan renminbi3.96353484440.2523000401
NZDNyzeeländsk dollar0.82463371201.2126596154
THBThailändsk baht20.98976569830.0476422660
HUFUngersk forint157.65321577030.0063430359
AEDEmiratisk dirham2.37942302450.4202699519
HKDHongkong-dollar5.02534808840.1989911907
MXNMexikansk peso8.78379544010.1138460028
ZARSydafrikansk rand7.08189478650.1412051478
PHPFilippinsk peso28.98401568980.0345017754
SEKSvensk krona4.69651168040.2129239887
IDRIndonesiska rupier7795.49496006940.0001282792
SARSaudiarabisk riyal2.43031027220.4114700956
BRLBrasiliansk real1.60257501390.6239957514
TRYTurkisk lira1.44796986890.6906221058
KESKenyansk shilling57.91620361380.0172663251
KRWSydkoreansk won684.85585688240.0014601613
EGPEgyptiskt pund4.63200345670.2158893035
IQDIrakisk dinar752.78106767950.0013284075
NOKNorsk krona4.27476965030.2339307335
KWDKuwaitisk dinar0.18722352155.3412092244
RUBRysk rubel27.11777186510.0368761860
DKKDansk krona3.80642904690.2627134219
PKRPakistansk rupie66.66841861590.0149996058
ILSIsraelisk shekel2.44844957510.4084217254
PLNPolsk zloty2.15514352650.4640062194
QARQatarisk riyal2.35888680980.4239287768
XAUUns av guld0.00052626501900.1832822494
OMROmansk rial0.24941540784.0093753981
COPColombiansk peso1337.90311894560.0007474383
CLPChilensk peso378.49598863320.0026420359
TWDTaiwanesisk dollar19.70025462790.0507607652
ARSArgentinsk peso5.49685636900.1819221629
CZKTjeckisk krona14.14904491120.0706761486
VNDVietnamesisk dong13766.43518777000.0000726404
MADMarockansk dirham5.64365557470.1771901185
JODJordansk dinar0.45924826162.1774714979
BHDBahrainsk dinar0.24423275874.0944548367
XOFCFA-franc335.38548851380.0029816436
LKRLankesisk rupie84.76883312310.0117967886
UAHUkrainsk hryvnia8.38942743790.1191976458
NGNNigeriansk naira106.60079774870.0093807928
TNDTunisisk dinar1.16868938140.8556593531
UGXUgandisk shilling1745.90789793130.0005727679
RONNya rumänsk leu2.26035031080.4424093006
BDTBangladeshisk taka50.10982309500.0199561670
PENPeruansk Nuevo Sol1.88324837570.5309974048
GELGeorgiska lari1.13427786790.8816181892
XAFCentralafrikansk CFA-franc BEAC335.38548851380.0029816436
FJDFiji-dollar1.26345892040.7914780480
VEFVenezuelansk bolivar4.07110751260.2456334049
BYRVitrysk rubel6925.32668975350.0001443975
HRKKroatisk kuna3.92152025460.2550031455
UZSUzbekistansk som1538.97670538150.0006497824
BGNBulgarisk lev0.99897027711.0010307843
DZDAlgerisk dinar53.78303073300.0185932252
IRRIransk rial17300.36007950110.0000578023
DOPDominikansk peso28.40744291660.0352020420
ISKIsländsk krona78.44600888930.0127476211
XAGUns av silver0.037675617626.5423651814
CRCCostaricansk colón345.91003466150.0028909251
SYPSyriskt pund106.14731715480.0094208693
LYDLibysk dinar0.84218191741.1873919154
JMDJamaicansk dollar72.68677581440.0137576607
MURMauritisk rupie20.24475762910.0493955037
GHSGhana cedi2.07630229300.4816254374
AOAAngolansk kwanza64.11552533220.0155968464
UYUUruguayansk peso15.72288886160.0636015435
AFNAfghansk afghani36.92643791540.0270808682
LBPLibanesiskt pund980.17018536920.0010202310
XPFCFP-franc61.01335097810.0163898554
TTDTrinidad-dollar4.09753882060.2440489386
LTLLitauisk litas1.76538860740.5664475209
TZSTanzanisk shilling1106.49747297460.0009037526
ALLAlbansk lek71.25506853190.0140340894
XCDÖstkaribisk dollar1.74914706090.5717072180
GTQGuatemalansk quetzal4.94781864100.2021092672
NPRNepalesisk rupie63.42112882920.0157676159
BOBBoliviansk boliviano4.44412928120.2250159563
ZWDZimbabwisk dollar234.45048915080.0042652929
BBDBarbadisk dollar1.29566448830.7718047450
CUCKubansk konvertibel peso0.64783224411.5436094900
LAKLaotisk kip5194.31893343720.0001925180
BNDBruneisk dollar0.82610272111.2105032153
BWPBotswana pula6.06017071740.1650118531
HNLHonduransk lempira13.76643518780.0726404466
PYGParaguayansk guarani2986.50664544090.0003348394
ETBEtiopisk birr12.98612077960.0770052903
NADNamibisk dollar7.08189478650.1412051478
PGKPapua Nya Guineansk kina1.63386285910.6120464728
SDGSudanesiskt pund3.67968703550.2717622424
MOPMacao pataca5.17610853100.1931953308
NIONicaraguansk cordoba17.24205393610.0579977306
BMDBermudisk dollar0.64783224411.5436094900
KZTKazakstansk tenge117.19284900910.0085329438
PABPanamansk balboa0.64783224411.5436094900
BAMBosnisk konvertibilna marka1.00000000001.0000000000
GYDGuyansk dollar131.63951003030.0075965035
YERJemenitisk rial139.21914530960.0071829201
MGAMadagaskisk ariary1762.10370403460.0005675035
KYDCaymansk dollar0.52803010471.8938314145
MZNMocambique metical19.82366691750.0504447539
RSDSerbisk dinar61.06497790820.0163759987
SCRSeychellisk rupie8.98737681670.1112671718
AMDArmenisk dram264.56062340190.0037798520
SBDSalomon-dollar4.70032768200.2127511245
AZNAzerbajdzjansk manat0.50809462301.9681373404
SLLSierra Leonsk leone2808.35277830510.0003560806
TOPTongansk pa'anga1.27651675520.7833818052
BZDBelizisk dollar1.29433392200.7725981549
MWKMalawisk kwacha288.28534863800.0034687854
GMDGambisk dalasi25.94568088320.0385420604
BIFBurundisk franc1000.90081718140.0009991000
SOSSomalisk shilling534.44009019390.0018711171
HTGHaitisk gourde28.63418568480.0349232910
GNFGuinesisk franc4528.34738647120.0002208311
MVRMaldivisk rufiyaa9.89887651730.1010215653
MNTMongolisk tögrög1195.25049042050.0008366447
CDFKongolesisk franc592.11867113510.0016888506
STDSão Tomé och Príncipe-dobra12519.35811781910.0000798763
TJSTadzjikistan-somoni3.23494705510.3091240700
KPWNordkoreansk won83.77961662580.0119360775
MMKBurmesisk kyat643.94525066560.0015529271
LSLLesotho loti7.08189478650.1412051478
LRDLiberiansk dollar59.92443164630.0166876843
KGSKirgizistansk som36.32959498450.0275257679
GIPGibraltar-pund0.40260533472.4838220304
XPTUns av platina0.00051826581929.5118625625
MDLMoldavisk leu9.46158962900.1056904853
CUPKubansk peso17.16755446950.0582494147
KHRKambodjansk riel2636.67723361050.0003792652
MKDMakedonisk denar31.48464607620.0317615131
VUVVanuatu-vatu62.83972768060.0159134999
MROMauretansk ouguiya187.48264749730.0053338270
ANGNederländska gulden1.14666305980.8720957665
SZLSwaziland-lilangeni7.08189478650.1412051478
CVEKapverdisk escudo55.53866046400.0180054757
SRDSurinamesisk dollar2.10545479340.4749567662
XPDUns av palladium0.00082978821205.1268010717
SVCSalvadoransk colón5.66853213610.1764125131
BSDBahamansk dollar0.64783224411.5436094900
XDRSärskilda dragningsrätter0.43582913902.2944771482
RWFRwandisk franc443.76508722930.0022534445
AWGArubansk eller nederländsk gulden1.15961971700.8623516704
DJFDjiboutisk franc114.66630721110.0087209576
BTNBhutanesisk ngultrum39.60664497610.0252482885
KMFKomoransk franc251.53911638540.0039755248
WSTSamoansk tala1.56670429730.6382825411
SPLSeborga luigino0.10797204079.2616569403
ERNEritreansk nakfa6.78280173280.1474317014
FKPFalklands-pund0.40260533472.4838220304
SHPSankthelenskt pund0.40260533472.4838220304
JEPJersey-pund0.40260533472.4838220304
TMTTurkmenistansk manat1.84632189580.5416173649
TVDTuvaluansk dollar0.73688476841.3570642832
IMPIsle of Man-pund0.40260533472.4838220304
GGPGuernsey-pund0.40260533472.4838220304
Klistra in länk i meddelande eller chatt