AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BAM - Bosnisk konvertibilna marka

Mid-market kurs enligt 2015-01-25 18:25 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BAM BAM per enhet
USDUSA-dollar0.57091565011.7515722328
EUREuro0.51129188121.9558300000
GBPBrittiskt pund0.38083543332.6258060896
INRIndisk rupie35.05193725500.0285290936
AUDAustralisk dollar0.72411171521.3810023772
CADKanadensisk dollar0.71058429441.4072925730
SGDSingaporiansk dollar0.76770734991.3025796876
CHFSchweiziska franc0.50274306721.9890875981
MYRMalaysisk ringgit2.05683677960.4861834492
JPYJapansk yen67.15017854560.0148919932
CNYKinesisk yuan renminbi3.55903107130.2809753497
NZDNyzeeländsk dollar0.76681112741.3041020980
THBThailändsk baht18.53980138410.0539380104
HUFUngersk forint158.31636067140.0063164666
AEDEmiratisk dirham2.09697437640.4768775486
HKDHongkong-dollar4.42590083070.2259427037
MXNMexikansk peso8.36502008860.1195454392
ZARSydafrikansk rand6.53910004950.1529262425
PHPFilippinsk peso25.20226148110.0396789788
SEKSvensk krona4.77361945110.2094846500
IDRIndonesiska rupier7121.83018589610.0001404133
SARSaudiarabisk riyal2.14678557340.4658127073
BRLBrasiliansk real1.47281964840.6789697578
TRYTurkisk lira1.33227015830.7505985132
KESKenyansk shilling52.38118679020.0190908237
KRWSydkoreansk won614.84760940010.0016264193
EGPEgyptiskt pund4.22478842080.2366982439
IQDIrakisk dinar676.33616874550.0014785547
NOKNorsk krona4.44055370260.2251971414
KWDKuwaitisk dinar0.16859938825.9312196252
RUBRysk rubel36.45496267420.0274311075
DKKDansk krona3.80615457260.2627323670
PKRPakistansk rupie57.59680417860.0173620744
ILSIsraelisk shekel2.29090650220.4365084298
PLNPolsk zloty2.14475882280.4662528902
QARQatarisk riyal2.07785887060.4812646394
XAUUns av guld0.00044109312267.0949722999
OMROmansk rial0.21980309094.5495265607
COPColombiansk peso1361.91710430140.0007342591
CLPChilensk peso357.53735603900.0027969105
TWDTaiwanesisk dollar17.87394171620.0559473683
ARSArgentinsk peso4.92249078730.2031491867
CZKTjeckisk krona14.17754629520.0705340670
VNDVietnamesisk dong12188.63471654870.0000820436
MADMarockansk dirham5.51270686960.1813990883
JODJordansk dinar0.40380864352.4764204928
BHDBahrainsk dinar0.21523577344.6460678172
XOFCFA-franc335.38548851380.0029816436
LKRLankesisk rupie75.29236482270.0132815592
UAHUkrainsk hryvnia9.03036771560.1107374618
NGNNigeriansk naira109.21598693870.0091561687
TNDTunisisk dinar1.11302112680.8984555422
UGXUgandisk shilling1629.93019705700.0006135232
RONNya rumänsk leu2.29190173060.4363188817
BDTBangladeshisk taka44.39154637470.0225268116
PENPeruansk Nuevo Sol1.72387938420.5800869882
GELGeorgiska lari1.14605451110.8725588445
XAFCentralafrikansk CFA-franc BEAC335.38548851380.0029816436
FJDFiji-dollar1.15498970530.8658085829
VEFVenezuelansk bolivar3.62508959370.2758552511
BYRVitrysk rubel8648.92667964160.0001156213
HRKKroatisk kuna3.92612924610.2547037903
UZSUzbekistansk som1387.43505339900.0007207545
BGNBulgarisk lev0.99753522431.0024708659
DZDAlgerisk dinar52.26604970710.0191328789
IRRIransk rial15654.39128388110.0000638798
DOPDominikansk peso25.46282057890.0392729469
ISKIsländsk krona77.14492553580.0129626154
XAGUns av silver0.031087157632.1676240545
CRCCostaricansk colón306.06519461500.0032672777
SYPSyriskt pund104.19195506910.0095976700
LYDLibysk dinar0.77317385631.2933701675
JMDJamaicansk dollar65.79476492740.0151987776
MURMauritisk rupie18.72585819980.0534020919
GHSGhana cedi1.86974435420.5348324747
AOAAngolansk kwanza59.28923924330.0168664670
UYUUruguayansk peso13.97279406180.0715676475
AFNAfghansk afghani32.73049024010.0305525518
LBPLibanesiskt pund862.35824137990.0011596109
XPFCFP-franc61.01335097810.0163898554
TTDTrinidad-dollar3.61417089730.2766886316
TZSTanzanisk shilling1036.12575111730.0009651338
ALLAlbansk lek71.10731443960.0140632508
XCDÖstkaribisk dollar1.54147225690.6487304559
GTQGuatemalansk quetzal4.36379334120.2291584229
NPRNepalesisk rupie56.21002321820.0177904214
BOBBoliviansk boliviano3.94482052920.2534969570
ZWDZimbabwisk dollar206.61437377960.0048399343
BBDBarbadisk dollar1.14183130020.8757861164
CUCKubansk konvertibel peso0.57091565011.7515722328
LAKLaotisk kip4613.83263393520.0002167395
BNDBruneisk dollar0.76770734991.3025796876
BWPBotswana pula5.44782748550.1835594102
HNLHonduransk lempira11.98922805310.0834082057
PYGParaguayansk guarani2751.40072348500.0003634512
ETBEtiopisk birr11.56475049920.0864696562
NADNamibisk dollar6.53910004950.1529262425
PGKPapua Nya Guineansk kina1.48869162570.6717307888
SDGSudanesiskt pund3.24993735470.3076982387
MOPMacao pataca4.55867785560.2193618483
NIONicaraguansk cordoba15.23219997530.0656503986
BMDBermudisk dollar0.57091565011.7515722328
KZTKazakstansk tenge105.30235095450.0094964641
PABPanamansk balboa0.57091565011.7515722328
BAMBosnisk konvertibilna marka1.00000000001.0000000000
GYDGuyansk dollar118.29531164810.0084534204
YERJemenitisk rial122.79234706180.0081438300
MGAMadagaskisk ariary1478.97945734200.0006761419
KYDCaymansk dollar0.46815083122.1360637070
MZNMocambique metical18.56196206240.0538736151
RSDSerbisk dinar62.55519861450.0159858816
SCRSeychellisk rupie8.02710285800.1245779477
AMDArmenisk dram268.91168884680.0037186929
SBDSalomon-dollar4.38491282740.2280547047
AZNAzerbajdzjansk manat0.44707832862.2367445169
SLLSierra Leonsk leone2397.69707329870.0004170669
TOPTongansk pa'anga1.12384970500.8897986942
BZDBelizisk dollar1.13891231350.8780307212
MWKMalawisk kwacha258.50833150240.0038683473
GMDGambisk dalasi24.24644011470.0412431679
BIFBurundisk franc896.29911946110.0011156990
SOSSomalisk shilling401.51885878880.0024905430
HTGHaitisk gourde26.74272137430.0373933522
GNFGuinesisk franc4008.39465086810.0002494764
MVRMaldivisk rufiyaa8.77497336950.1139604598
MNTMongolisk tögrög1108.70324721940.0009019546
CDFKongolesisk franc529.67022936270.0018879672
STDSão Tomé och Príncipe-dobra12481.75885708660.0000801169
TJSTadzjikistan-somoni3.06593112540.3261651874
KPWNordkoreansk won80.43191012990.0124328764
MMKBurmesisk kyat585.58454292340.0017076953
LSLLesotho loti6.53910004950.1529262425
LRDLiberiansk dollar52.80965274820.0189359321
KGSKirgizistansk som34.19772621140.0292417102
GIPGibraltar-pund0.38083543332.6258060896
XPTUns av platina0.00045006442221.9044086844
MDLMoldavisk leu10.05625022450.0994406441
CUPKubansk peso15.12926472830.0660970654
KHRKambodjansk riel2310.65100422190.0004327785
MKDMakedonisk denar30.63526044480.0326421250
VUVVanuatu-vatu59.70609490840.0167487088
MROMauretansk ouguiya166.67610139930.0059996604
ANGNederländska gulden1.02193900980.9785319773
SZLSwaziland-lilangeni6.53910004950.1529262425
CVEKapverdisk escudo56.18037550200.0177998098
SRDSurinamesisk dollar1.88358910370.5309013511
XPDUns av palladium0.00073592941358.8259488622
SVCSalvadoransk colón4.99551193860.2001796837
BSDBahamansk dollar0.57091565011.7515722328
XDRSärskilda dragningsrätter0.40689157372.4576571858
RWFRwandisk franc399.61897604250.0025023837
AWGArubansk eller nederländsk gulden1.02193901370.9785319736
DJFDjiboutisk franc101.33847794510.0098679201
BTNBhutanesisk ngultrum35.05193725500.0285290936
KMFKomoransk franc251.53911638540.0039755248
WSTSamoansk tala1.40862484610.7099122259
SPLSeborga luigino0.095152608410.5094333965
ERNEritreansk nakfa5.97748521480.1672944330
FKPFalklands-pund0.38083543332.6258060896
SHPSankthelenskt pund0.38083543332.6258060896
JEPJersey-pund0.38083543332.6258060896
TMTTurkmenistansk manat1.99820477540.5004492094
TVDTuvaluansk dollar0.72411171521.3810023772
IMPIsle of Man-pund0.38083543332.6258060896
GGPGuernsey-pund0.38083543332.6258060896
Klistra in länk i meddelande eller chatt