AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: BAM - Bosnisk konvertibilna marka

Mid-market kurs enligt 2015-07-05 09:31 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BAM BAM per enhet
USDUSA-dollar0,56805475231,7603936872
EUREuro0,51129188121,9558300000
GBPBrittiskt pund0,36480413082,7411970301
INRIndisk rupie36,03370113140,0277517981
AUDAustralisk dollar0,75564316901,3233759544
CADKanadensisk dollar0,71444246201,3996928419
SGDSingaporiansk dollar0,76463009941,3078219139
CHFSchweiziska franc0,53476390361,8699841058
MYRMalaysisk ringgit2,14611092040,4659591406
JPYJapansk yen69,76848468020,0143331191
CNYKinesisk yuan renminbi3,52568862580,2836325343
NZDNyzeeländsk dollar0,84879305541,1781434752
THBThailändsk baht19,16841890030,0521691437
HUFUngersk forint160,87850237770,0062158709
AEDEmiratisk dirham2,08655010260,4792599989
HKDHongkong-dollar4,40401204350,2270656824
MXNMexikansk peso8,93123516280,1119665961
ZARSydafrikansk rand6,99496657430,1429599397
PHPFilippinsk peso25,59654791970,0390677682
SEKSvensk krona4,80908336660,2079398346
IDRIndonesiska rupier7590,91565527880,0001317364
SARSaudiarabisk riyal2,13168226360,4691130649
BRLBrasiliansk real1,78070963480,5615738694
TRYTurkisk lira1,52871229580,6541453240
KESKenyansk shilling56,54750551210,0176842460
KRWSydkoreansk won637,50512634090,0015686148
EGPEgyptiskt pund4,39106324630,2277352759
IQDIrakisk dinar676,52949089150,0014781322
NOKNorsk krona4,54071725990,2202295238
KWDKuwaitisk dinar0,17183599465,8195024978
RUBRysk rubel31,87277437100,0313747397
DKKDansk krona3,81647585350,2620218333
PKRPakistansk rupie57,79104369130,0173037193
ILSIsraelisk shekel2,13296038680,4688319606
PLNPolsk zloty2,14193281160,4668680523
QARQatarisk riyal2,06757521160,4836583426
XAUUns av guld0,00048602372057,5129337751
OMROmansk rial0,21881396814,5700921599
COPColombiansk peso1496,82427236840,0006680811
CLPChilensk peso361,71454963600,0027646109
TWDTaiwanesisk dollar17,54919949090,0569826561
ARSArgentinsk peso5,16759415120,1935136489
CZKTjeckisk krona13,87982141550,0720470365
VNDVietnamesisk dong12386,71505281280,0000807317
MADMarockansk dirham5,53557361800,1806497518
JODJordansk dinar0,40238148372,4852038192
BHDBahrainsk dinar0,21399155464,6730816161
XOFCFA-franc335,38548851380,0029816436
LKRLankesisk rupie75,96335820920,0131642416
UAHUkrainsk hryvnia12,01375171960,0832379446
NGNNigeriansk naira113,01446014380,0088484252
TNDTunisisk dinar1,11244262160,8989227674
UGXUgandisk shilling1914,31809773540,0005223792
RONNya rumänsk leu2,29462779360,4358005262
BDTBangladeshisk taka44,16057523200,0226446326
PENPeruansk Nuevo Sol1,80442586280,5541928990
GELGeorgiska lari1,27584465540,7837944814
XAFCentralafrikansk CFA-franc BEAC335,38548851380,0029816436
FJDFiji-dollar1,19416337500,8374063557
VEFVenezuelansk bolivar3,60692401910,2772445426
BYRVitrysk rubel8733,92915624220,0001144960
HRKKroatisk kuna3,88052331960,2576972015
UZSUzbekistansk som1451,71160828520,0006888420
BGNBulgarisk lev1,00148052830,9985216604
DZDAlgerisk dinar56,19903148350,0177939010
IRRIransk rial16702,58019176690,0000598710
DOPDominikansk peso25,38530110730,0393928753
ISKIsländsk krona75,15920205580,0133050907
XAGUns av silver0,036135798527,6733887636
CRCCostaricansk colón303,01909813670,0033001220
SYPSyriskt pund107,26109371640,0093230450
LYDLibysk dinar0,77754149931,2861049873
JMDJamaicansk dollar66,32566174160,0150771206
MURMauritisk rupie19,98380174610,0500405285
GHSGhana cedi2,33971000330,4274033955
AOAAngolansk kwanza69,75594554670,0143356956
UYUUruguayansk peso15,41983239940,0648515479
AFNAfghansk afghani34,37857648420,0290878827
LBPLibanesiskt pund855,77479673090,0011685317
XPFCFP-franc61,01335097810,0163898554
TTDTrinidad-dollar3,61038745840,2769785824
TZSTanzanisk shilling1240,72766102130,0008059786
ALLAlbansk lek71,69987083810,0139470265
XCDÖstkaribisk dollar1,53374783280,6519976613
GTQGuatemalansk quetzal4,32999716080,2309470337
NPRNepalesisk rupie57,67346081750,0173389976
BOBBoliviansk boliviano3,91937188680,2551429231
ZWDZimbabwisk dollar205,57901486530,0048643097
BBDBarbadisk dollar1,13610950460,8801968436
CUCKubansk konvertibel peso0,56805475231,7603936872
LAKLaotisk kip4609,71153389590,0002169333
BNDBruneisk dollar0,76463009941,3078219139
BWPBotswana pula5,64976590360,1769984840
HNLHonduransk lempira12,43880832640,0803935533
PYGParaguayansk guarani2924,64991155840,0003419213
ETBEtiopisk birr11,74764909020,0851234143
NADNamibisk dollar6,99496657430,1429599397
PGKPapua Nya Guineansk kina1,56273435960,6399040207
SDGSudanesiskt pund3,38901452020,2950710285
MOPMacao pataca4,53613240480,2204521188
NIONicaraguansk cordoba15,48557179110,0645762400
BMDBermudisk dollar0,56805475231,7603936872
KZTKazakstansk tenge105,77749248120,0094538070
PABPanamansk balboa0,56805475231,7603936872
BAMBosnisk konvertibilna marka1,00000000001,0000000000
GYDGuyansk dollar117,70252566140,0084959944
YERJemenitisk rial122,15994794120,0081859891
MGAMadagaskisk ariary1716,64426074160,0005825319
KYDCaymansk dollar0,46971513682,1289499138
MZNMocambique metical21,85323551830,0457598143
RSDSerbisk dinar61,44074971280,0162758431
SCRSeychellisk rupie7,42279278560,1347201827
AMDArmenisk dram268,37697298160,0037261021
SBDSalomon-dollar4,37262910110,2286953631
AZNAzerbajdzjansk manat0,59660505451,6761507339
SLLSierra Leonsk leone2401,41514403720,0004164211
TOPTongansk pa'anga1,17768166750,8491258950
BZDBelizisk dollar1,15136548120,8685339419
MWKMalawisk kwacha249,87782342290,0040019558
GMDGambisk dalasi22,23571707470,0449726895
BIFBurundisk franc910,57763580720,0010982040
SOSSomalisk shilling394,25522256060,0025364280
HTGHaitisk gourde26,80650298200,0373043810
GNFGuinesisk franc3993,63577279240,0002503984
MVRMaldivisk rufiyaa8,74804385060,1143112697
MNTMongolisk tögrög1121,86185903420,0008913753
CDFKongolesisk franc527,01601521700,0018974755
STDSão Tomé och Príncipe-dobra12539,84000710800,0000797458
TJSTadzjikistan-somoni3,55613625930,2812040729
KPWNordkoreansk won74,48807359670,0134249679
MMKBurmesisk kyat643,77564351190,0015533362
LSLLesotho loti6,99496657430,1429599397
LRDLiberiansk dollar52,54501992650,0190312993
KGSKirgizistansk som35,27238787950,0283507883
GIPGibraltar-pund0,36480413082,7411970301
XPTUns av platina0,00052451721906,5151652520
MDLMoldavisk leu10,81820712210,0924367586
CUPKubansk peso15,05345093650,0664299505
KHRKambodjansk riel2337,38531178040,0004278285
MKDMakedonisk denar31,51487921050,0317310434
VUVVanuatu-vatu62,22107298240,0160717254
MROMauretansk ouguiya165,58796030190,0060390864
ANGNederländska gulden1,01681800280,9834601642
SZLSwaziland-lilangeni6,99496657430,1429599397
CVEKapverdisk escudo56,10627878600,0178233171
SRDSurinamesisk dollar1,87415030840,5335751330
XPDUns av palladium0,00082786301207,9293363814
SVCSalvadoransk colón4,97047908280,2011878500
BSDBahamansk dollar0,56805475231,7603936872
XDRSärskilda dragningsrätter0,40542064262,4665739601
RWFRwandisk franc393,37791598300,0025420847
AWGArubansk eller nederländsk gulden1,01681800670,9834601605
DJFDjiboutisk franc100,57573212640,0099427564
BTNBhutanesisk ngultrum36,03370113140,0277517981
KMFKomoransk franc251,53911638540,0039755248
WSTSamoansk tala1,44911926610,6900743254
SPLSeborga luigino0,094675792110,5623621235
ERNEritreansk nakfa5,94753162300,1681369791
FKPFalklands-pund0,36480413082,7411970301
SHPSankthelenskt pund0,36480413082,7411970301
JEPJersey-pund0,36480413082,7411970301
TMTTurkmenistansk manat1,98819163310,5029696249
TVDTuvaluansk dollar0,75564316901,3233759544
IMPIsle of Man-pund0,36480413082,7411970301
GGPGuernsey-pund0,36480413082,7411970301
ZMWZambisk kwacha4,30584723420,2322423313
Klistra in länk i meddelande eller chatt