AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: BAM - Bosnisk konvertibilna marka

Mid-market kurs enligt 2016-07-01 17:09 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BAM BAM per enhet
USDUSA-dollar0,56977418021,7550812844
EUREuro0,51129188121,9558300000
GBPBrittiskt pund0,42913997192,3302420319
INRIndisk rupie38,27858763070,0261242659
AUDAustralisk dollar0,76071955111,3145448918
CADKanadensisk dollar0,73567359311,3592984842
SGDSingaporiansk dollar0,76702669201,3037355941
CHFSchweiziska franc0,55447206351,8035173743
MYRMalaysisk ringgit2,27330247300,4398886694
JPYJapansk yen58,40901474650,0171206449
CNYKinesisk yuan renminbi3,79245494050,2636814453
NZDNyzeeländsk dollar0,79442024421,2587796036
THBThailändsk baht19,96928727120,0500768999
HUFUngersk forint162,16971481320,0061663795
AEDEmiratisk dirham2,09258230860,4778784547
HKDHongkong-dollar4,42070577010,2262082238
MXNMexikansk peso10,46700405390,0955383216
ZARSydafrikansk rand8,30704035090,1203798173
PHPFilippinsk peso26,84012487050,0372576508
SEKSvensk krona4,80241173600,2082287099
IDRIndonesiska rupier7481,27583646800,0001336670
SARSaudiarabisk riyal2,13677850250,4679942253
BRLBrasiliansk real1,83854740090,5439076520
TRYTurkisk lira1,64855878180,6065904419
KESKenyansk shilling57,54776367260,0173768699
KRWSydkoreansk won653,56658907940,0015300660
EGPEgyptiskt pund5,05965401380,1976419726
IQDIrakisk dinar630,37879783490,0015863478
NOKNorsk krona4,74393326150,2107955456
KWDKuwaitisk dinar0,17192935895,8163422845
RUBRysk rubel36,40861960150,0274660235
DKKDansk krona3,80384444400,2628919281
PKRPakistansk rupie59,60977375990,0167757724
ILSIsraelisk shekel2,19199087060,4562062796
PLNPolsk zloty2,25680619870,4431040647
QARQatarisk riyal2,07460022380,4820205785
XAUUns av guld0,00042638952345,2735932603
OMROmansk rial0,21937217184,5584633255
COPColombiansk peso1664,68727241800,0006007134
CLPChilensk peso375,07983518260,0026660991
TWDTaiwanesisk dollar18,34291519320,0545169614
ARSArgentinsk peso8,56222435570,1167920809
CZKTjeckisk krona13,86207865580,0721392531
VNDVietnamesisk dong12709,83868313190,0000786792
MADMarockansk dirham5,56144638140,1798093394
JODJordansk dinar0,40358243522,4778085288
BHDBahrainsk dinar0,21476725284,6562033413
XOFCFA-franc335,38548851380,0029816436
LKRLankesisk rupie83,04002952890,0120423849
UAHUkrainsk hryvnia14,15034206980,0706696697
NGNNigeriansk naira160,98399687680,0062117976
TNDTunisisk dinar1,24817583260,8011691734
UGXUgandisk shilling1931,99029025960,0005176009
RONNya rumänsk leu2,31239509430,4324520505
BDTBangladeshisk taka44,61331761500,0224148316
PENPeruansk Sol1,87111793330,5344398566
GELGeorgiska lari1,30763174360,7647413004
XAFCentralafrikansk CFA-franc BEAC335,38548851380,0029816436
FJDFiji-dollar1,18381981420,8447231479
VEFVenezuelansk bolivar5,68418130880,1759268302
BYRVitrysk rubel11450,44574379120,0000873328
HRKKroatisk kuna3,84726025570,2599252282
UZSUzbekistansk som1686,53157342470,0005929329
BGNBulgarisk lev1,00046933190,9995308883
DZDAlgerisk dinar62,72017281810,0159438336
IRRIransk rial17166,72627557870,0000582522
DOPDominikansk peso26,09611331470,0383198827
ISKIsländsk krona69,76884836680,0143330444
XAGUns av silver0,029253278934,1842021881
CRCCostaricansk colón309,26774257830,0032334442
SYPSyriskt pund123,34129498280,0081075847
LYDLibysk dinar0,78676696601,2710243861
JMDJamaicansk dollar71,75736112520,0139358525
MURMauritisk rupie20,24647009180,0493913258
GHSGhana cedi2,24331493540,4457688861
AOAAngolansk kwanza94,42993591320,0105898621
UYUUruguayansk peso17,43395038350,0573593464
AFNAfghansk afghani38,91842690950,0256947693
LBPLibanesiskt pund858,17337171750,0011652657
XPFCFP-franc61,01335097810,0163898554
TTDTrinidad-dollar3,78529485530,2641802127
TZSTanzanisk shilling1245,27565730210,0008030351
ALLAlbansk lek70,12210835860,0142608376
XCDÖstkaribisk dollar1,53839028810,6500301047
GTQGuatemalansk quetzal4,35121721740,2298207490
NPRNepalesisk rupie61,39430877750,0162881547
BOBBoliviansk bolíviano3,88699945090,2572678521
ZWDZimbabwisk dollar206,20127581840,0048496305
BBDBarbadisk dollar1,13954836040,8775406422
CUCKubansk konvertibel peso0,56977418021,7550812844
LAKLaotisk kip4606,16842766220,0002171002
BNDBruneisk dollar0,76702669201,3037355941
BWPBotswana pula6,15499649150,1624696296
HNLHonduransk lempira12,93957198040,0772823090
PYGParaguayansk guarani3204,97976368720,0003120145
ETBEtiopisk birr12,56636954460,0795774783
NADNamibisk dollar8,30704035090,1203798173
PGKPapua Nya Guineansk kina1,80305039330,5546156689
SDGSudanesiskt pund3,46035262780,2889878887
MOPMacao pataca4,55332694320,2196196347
NIONicaraguansk cordoba16,29554155400,0613664785
BMDBermudisk dollar0,56977418021,7550812844
KZTKazakstansk tenge192,32954889740,0051994091
PABPanamansk balboa0,56977418021,7550812844
BAMBosnisk konvertibilna marka1,00000000001,0000000000
GYDGuyansk dollar116,51882333080,0085823043
YERJemenitisk rial142,36833708670,0070240337
MGAMadagaskisk ariary1823,77877795400,0005483121
KYDCaymansk dollar0,46721490252,1403426873
MZNMocambique metical36,17382377920,0276442990
RSDSerbisk dinar63,09092904560,0158501391
SCRSeychellisk rupie7,37629673870,1355693833
AMDArmenisk dram271,59910394500,0036818973
SBDSalomon-dollar4,50058594160,2221932906
AZNAzerbajdzjansk manat0,88453546041,1305369256
SLLSierra Leonsk leone2246,30073018350,0004451764
TOPTongansk pa'anga1,28855734790,7760616954
BZDBelizisk dollar1,12963428560,8852422530
MWKMalawisk kwacha401,84804136840,0024885029
GMDGambisk dalasi24,09688879490,0414991333
BIFBurundisk franc936,13261264080,0010682247
SOSSomalisk shilling335,02721796410,0029848321
HTGHaitisk gourde35,81030748710,0279249208
GNFGuinesisk franc4187,97633378210,0002387788
MVRMaldivisk rufiyaa8,53407751470,1171772811
MNTMongolisk tögrög1127,81101230980,0008866734
CDFKongolesisk franc531,46256433370,0018816001
STDSão Tomé och Príncipe-dobra12536,57035492970,0000797666
TJSTadzjikistan-somoni4,48298297430,2230657591
KPWNordkoreansk won74,05729976980,0135030578
MMKBurmesisk kyat666,86370051900,0014995568
LSLLesotho loti8,30704035090,1203798173
LRDLiberiansk dollar51,38223557140,0194619792
KGSKirgizistansk som38,43999804430,0260145695
GIPGibraltar-pund0,42913997192,3302420319
XPTUns av platina0,00054136131847,1951935902
MDLMoldavisk leu11,25759818310,0888288944
CUPKubansk peso15,09901577560,0662294824
KHRKambodjansk riel2314,32016066480,0004320923
MKDMakedonisk denar31,35809225160,0318896951
VUVVanuatu-vatu60,80060450910,0164472049
MROMauretansk ouguiya178,05443131600,0056162601
ANGNederländska gulden1,00872820300,9913473194
SZLSwaziland-lilangeni8,30704035090,1203798173
CVEKapverdisk escudo56,42428096870,0177228665
SRDSurinamesisk dollar4,00779171180,2495139648
XPDUns av palladium0,00093961621064,2643101931
SVCSalvadoransk colón4,98552407680,2005807182
BSDBahamansk dollar0,56977418021,7550812844
XDRSärskilda dragningsrätter0,40787284392,4517444955
RWFRwandisk franc438,55518650840,0022802147
AWGArubansk eller nederländsk gulden1,01989578260,9804923376
DJFDjiboutisk franc100,74678514660,0099258750
BTNBhutanesisk ngultrum38,27858763070,0261242659
KMFKomoransk franc251,53911638540,0039755248
WSTSamoansk tala1,48073542780,6753400920
SPLSeborga luigino0,094962363410,5304877062
ERNEritreansk nakfa5,96553402810,1676295861
FKPFalklands-pund0,42913997192,3302420319
SHPSankthelenskt pund0,42913997192,3302420319
JEPJersey-pund0,42913997192,3302420319
TMTTurkmenistansk manat1,99420963070,5014517955
TVDTuvaluansk dollar0,76071955111,3145448918
IMPIsle of Man-pund0,42913997192,3302420319
GGPGuernsey-pund0,42913997192,3302420319
ZMWZambisk kwacha5,39918010130,1852133067
Klistra in länk i meddelande eller chatt