AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BAM - Bosnisk konvertibilna marka

Mid-market kurs enligt 2014-11-27 00:20 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BAM BAM per enhet
USDUSA-dollar0.63933422161.5641271282
EUREuro0.51129188121.9558300000
GBPBrittiskt pund0.40491275692.4696678059
INRIndisk rupie39.50273770020.0253147012
AUDAustralisk dollar0.74921353871.3347329544
CADKanadensisk dollar0.71948307451.3898867610
SGDSingaporiansk dollar0.83022540911.2044921645
CHFSchweiziska franc0.61456315061.6271720800
MYRMalaysisk ringgit2.13739008890.4678603149
JPYJapansk yen75.22765516800.0132929838
CNYKinesisk yuan renminbi3.92474746430.2547934636
NZDNyzeeländsk dollar0.81170462051.2319752465
THBThailändsk baht20.94214717030.0477505956
HUFUngersk forint156.95734942620.0063711575
AEDEmiratisk dirham2.34836669840.4258278746
HKDHongkong-dollar4.95745824240.2017162730
MXNMexikansk peso8.77802212900.1139208794
ZARSydafrikansk rand7.00744265970.1427054132
PHPFilippinsk peso28.75213779760.0347800225
SEKSvensk krona4.73329474030.2112693282
IDRIndonesiska rupier7796.17447948590.0001282680
SARSaudiarabisk riyal2.39921678510.4168026859
BRLBrasiliansk real1.59880098930.6254687148
TRYTurkisk lira1.41325144190.7075881689
KESKenyansk shilling57.60145509160.0173606725
KRWSydkoreansk won705.32738696650.0014177813
EGPEgyptiskt pund4.56702003170.2189611592
IQDIrakisk dinar743.31553938650.0013453237
NOKNorsk krona4.36859625110.2289064822
KWDKuwaitisk dinar0.18602069025.3757461017
RUBRysk rubel30.13605100250.0331828480
DKKDansk krona3.80389672550.2628883148
PKRPakistansk rupie65.08166821570.0153653099
ILSIsraelisk shekel2.47715227890.4036893527
PLNPolsk zloty2.13717085790.4679083080
QARQatarisk riyal2.32780313580.4295895923
XAUUns av guld0.00053345351874.5775855350
OMROmansk rial0.24607716824.0637658804
COPColombiansk peso1384.13301636810.0007224739
CLPChilensk peso383.12103228630.0026101412
TWDTaiwanesisk dollar19.78552720810.0505419941
ARSArgentinsk peso5.44835529330.1835416279
CZKTjeckisk krona14.09581371050.0709430488
VNDVietnamesisk dong13672.03446180450.0000731420
MADMarockansk dirham5.63759437810.1773806225
JODJordansk dinar0.45087129552.2179278434
BHDBahrainsk dinar0.24109037214.1478222098
XOFCFA-franc335.38548851380.0029816436
LKRLankesisk rupie83.83259836820.0119285340
UAHUkrainsk hryvnia9.57581990120.1044297000
NGNNigeriansk naira113.12379521660.0088398732
TNDTunisisk dinar1.17380482310.8519303894
UGXUgandisk shilling1774.02459806100.0005636900
RONNya rumänsk leu2.25839605570.4427921300
BDTBangladeshisk taka49.43332006210.0202292704
PENPeruansk Nuevo Sol1.86455438090.5363211769
GELGeorgiska lari1.16809186760.8560970483
XAFCentralafrikansk CFA-franc BEAC335.38548851380.0029816436
FJDFiji-dollar1.24553815650.8028658092
VEFVenezuelansk bolivar4.01985239140.2487653532
BYRVitrysk rubel6906.34399527690.0001447944
HRKKroatisk kuna3.92393040390.2548465179
UZSUzbekistansk som1550.38548734970.0006450009
BGNBulgarisk lev0.99999835751.0000016425
DZDAlgerisk dinar54.95624007610.0181962958
IRRIransk rial17159.09117318700.0000582781
DOPDominikansk peso28.23555545010.0354163389
ISKIsländsk krona78.79794281070.0126906866
XAGUns av silver0.038673627825.8574138650
CRCCostaricansk colón343.48972001940.0029112953
SYPSyriskt pund108.93871160710.0091794734
LYDLibysk dinar0.83433115921.1985648492
JMDJamaicansk dollar72.33427480600.0138247049
MURMauritisk rupie20.38197591100.0490629566
GHSGhana cedi2.02822396850.4930421963
AOAAngolansk kwanza64.51010189980.0155014482
UYUUruguayansk peso15.06782875880.0663665626
AFNAfghansk afghani36.83677726460.0271467830
LBPLibanesiskt pund968.18217180330.0010328635
XPFCFP-franc61.01335097810.0163898554
TTDTrinidad-dollar4.06105078530.2462416879
LTLLitauisk litas1.76538860740.5664475209
TZSTanzanisk shilling1111.39303743890.0008997717
ALLAlbansk lek72.11690019510.0138663753
XCDÖstkaribisk dollar1.72620242880.5793063336
GTQGuatemalansk quetzal4.87520457990.2051195973
NPRNepalesisk rupie63.59933485280.0157234349
BOBBoliviansk boliviano4.41652071250.2264225768
ZWDZimbabwisk dollar231.37505479250.0043219871
BBDBarbadisk dollar1.27866844320.7820635641
CUCKubansk konvertibel peso0.63933422161.5641271282
LAKLaotisk kip5144.59461427030.0001943788
BNDBruneisk dollar0.83022540911.2044921645
BWPBotswana pula5.87081070870.1703342263
HNLHonduransk lempira13.58201553030.0736267749
PYGParaguayansk guarani2979.93680681940.0003355776
ETBEtiopisk birr12.94971465830.0772217787
NADNamibisk dollar7.00744265970.1427054132
PGKPapua Nya Guineansk kina1.62390892280.6157980820
SDGSudanesiskt pund3.63269697880.2752775709
MOPMacao pataca5.10618198970.1958410417
NIONicaraguansk cordoba17.00629029420.0588017717
BMDBermudisk dollar0.63933422161.5641271282
KZTKazakstansk tenge115.69007630440.0086437837
PABPanamansk balboa0.63933422161.5641271282
BAMBosnisk konvertibilna marka1.00000000001.0000000000
GYDGuyansk dollar131.44711400730.0076076223
YERJemenitisk rial137.39164196070.0072784631
MGAMadagaskisk ariary1724.22046219930.0005799722
KYDCaymansk dollar0.52425405711.9074721243
MZNMocambique metical20.15437123060.0496170279
RSDSerbisk dinar61.45949317980.0162708794
SCRSeychellisk rupie9.05041530420.1104921671
AMDArmenisk dram277.54060939650.0036030763
SBDSalomon-dollar4.85816250430.2058391417
AZNAzerbajdzjansk manat0.50149355711.9940435643
SLLSierra Leonsk leone2805.39856432600.0003564556
TOPTongansk pa'anga1.27871964050.7820322519
BZDBelizisk dollar1.27649472410.7833953256
MWKMalawisk kwacha314.20080710140.0031826780
GMDGambisk dalasi27.84939771680.0359074193
BIFBurundisk franc985.59763599930.0010146128
SOSSomalisk shilling527.42950377220.0018959880
HTGHaitisk gourde29.71625461940.0336516164
GNFGuinesisk franc4494.51957776020.0002224932
MVRMaldivisk rufiyaa9.82349869660.1017967255
MNTMongolisk tögrög1206.67940982430.0008287205
CDFKongolesisk franc583.58427746510.0017135486
STDSão Tomé och Príncipe-dobra12555.62904406840.0000796456
TJSTadzjikistan-somoni3.25062762580.3076328990
KPWNordkoreansk won83.92062427650.0119160219
MMKBurmesisk kyat660.94371827720.0015129881
LSLLesotho loti7.00744265970.1427054132
LRDLiberiansk dollar59.13836522920.0169094968
KGSKirgizistansk som36.81036632140.0271662605
GIPGibraltar-pund0.40491275692.4696678059
XPTUns av platina0.00052085381919.9245330322
MDLMoldavisk leu9.58873465050.1042890471
CUPKubansk peso16.94235687210.0590236652
KHRKambodjansk riel2595.56907280090.0003852720
MKDMakedonisk denar31.61251800850.0316330385
VUVVanuatu-vatu63.30048323050.0157976677
MROMauretansk ouguiya185.68823131790.0053853709
ANGNederländska gulden1.13315599730.8824910272
SZLSwaziland-lilangeni7.00744265970.1427054132
CVEKapverdisk escudo55.71285891340.0179491776
SRDSurinamesisk dollar2.09318030000.4777419317
XPDUns av palladium0.00079255881261.7359976626
SVCSalvadoransk colón5.59417443890.1787573861
BSDBahamansk dollar0.63933422161.5641271282
XDRSärskilda dragningsrätter0.43573823652.2949558157
RWFRwandisk franc439.78522434560.0022738372
AWGArubansk eller nederländsk gulden1.14440825660.8738140381
DJFDjiboutisk franc116.23096148460.0086035596
BTNBhutanesisk ngultrum39.50273770020.0253147012
KMFKomoransk franc251.53911638540.0039755248
WSTSamoansk tala1.56393816340.6394114700
SPLSeborga luigino0.10655570369.3847627695
ERNEritreansk nakfa6.69382746120.1493913618
FKPFalklands-pund0.40491275692.4696678059
SHPSankthelenskt pund0.40491275692.4696678059
JEPJersey-pund0.40491275692.4696678059
TMTTurkmenistansk manat1.82210253150.5488165362
TVDTuvaluansk dollar0.74921353871.3347329544
IMPIsle of Man-pund0.40491275692.4696678059
GGPGuernsey-pund0.40491275692.4696678059
Klistra in länk i meddelande eller chatt