Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-10-18 13:15 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BAM BAM per enhet
USDUSA-dollar0,60166442161,6620560634
EUREuro0,51129188121,9558300000
GBPBrittiskt pund0,45706557692,1878698604
INRIndisk rupie39,15426732240,0255400003
AUDAustralisk dollar0,76811119121,3018948447
CADKanadensisk dollar0,75249845881,3289063762
SGDSingaporiansk dollar0,81709695731,2238449686
CHFSchweiziska franc0,59104608391,6919154483
MYRMalaysisk ringgit2,54142807090,3934795603
JPYJapansk yen67,91020739800,0147253268
CNYKinesisk yuan renminbi3,98581544680,2508896895
NZDNyzeeländsk dollar0,84335460391,1857408442
THBThailändsk baht19,95048434700,0501240964
HUFUngersk forint157,54170016070,0063475258
AEDEmiratisk dirham2,20992778420,4525034742
HKDHongkong-dollar4,69800391530,2128563573
MXNMexikansk peso11,35287539890,0880834119
ZARSydafrikansk rand8,15168305730,1226740531
PHPFilippinsk peso30,94146679140,0323190884
SEKSvensk krona4,90563131370,2038473615
IDRIndonesiska rupier8136,76337264160,0001228990
SARSaudiarabisk riyal2,25641964800,4431799736
BRLBrasiliansk real1,90672447820,5244596225
TRYTurkisk lira2,21419096240,4516322291
KESKenyansk shilling62,21754723630,0160726362
KRWSydkoreansk won680,91555922280,0014686109
EGPEgyptiskt pund10,62403517310,0941261944
IQDIrakisk dinar701,75335915590,0014250021
NOKNorsk krona4,78686964800,2089047903
KWDKuwaitisk dinar0,18188318205,4980344467
RUBRysk rubel34,53670069050,0289547056
DKKDansk krona3,80592940130,2627479111
PKRPakistansk rupie63,37644364580,0157787333
ILSIsraelisk shekel2,11108361350,4736903804
PLNPolsk zloty2,16327858080,4622613143
QARQatarisk riyal2,19059638940,4564966896
XAUUns av guld0,00046995202127,8770832680
OMROmansk rial0,23155163184,3186912225
COPColombiansk peso1772,74267939880,0005640977
CLPChilensk peso375,45828180500,0026634118
TWDTaiwanesisk dollar18,18423754210,0549926824
ARSArgentinsk peso10,42348064320,0959372434
CZKTjeckisk krona13,13321366760,0761428258
VNDVietnamesisk dong13668,20873131200,0000731625
MADMarockansk dirham5,67788418350,1761219440
JODJordansk dinar0,42651051502,3446080806
BHDBahrainsk dinar0,22683141014,4085605236
XOFCFA-franc335,38548852300,0029816436
LKRLankesisk rupie92,44086289820,0108177268
UAHUkrainsk hryvnia15,90431946180,0628760006
NGNNigeriansk naira216,61953632440,0046163888
TNDTunisisk dinar1,48865423940,6717476587
UGXUgandisk shilling2198,60930991760,0004548330
RONRumänsk leu2,34636541240,4261910761
BDTBangladeshisk taka49,60343081600,0201598959
PENPeruansk Sol1,95297030850,5120405547
GELGeorgiska lari1,49586925550,6685076228
XAFCentralafrikansk CFA-franc BEAC335,38548852300,0029816436
FJDFiji-dollar1,23002838980,8129893654
VEFVenezuelansk bolivar6,03716609030,1656406309
BYNVitrysk rubel1,17894487060,8482160828
HRKKroatisk kuna3,83890281270,2604910957
UZSUzbekistansk som4847,78603617310,0002062797
BGNBulgarisk lev1,00051560670,9994846590
DZDAlgerisk dinar69,09631035550,0144725528
IRRIransk rial20607,78460263040,0000485254
DOPDominikansk peso28,62384558120,0349359067
ISKIsländsk krona63,61729986480,0157189947
XAGUns av silver0,035463143828,1982896665
CRCCostaricansk colón342,80452917510,0029171143
SYPSyriskt pund310,09965648560,0032247698
LYDLibysk dinar0,82415075771,2133702368
JMDJamaicansk dollar76,67323212000,0130423614
MURMauritisk rupie20,50683748240,0487642232
GHSGhana cedi2,65125730930,3771795353
AOAAngolansk kwanza99,84169922930,0100158552
UYUUruguayansk peso17,70587300940,0564784351
AFNAfghansk afghani41,04014170360,0243663876
LBPLibanesiskt pund908,33857442190,0011009111
XPFCFP-franc61,01335097950,0163898554
TTDTrinidad-dollar4,05704560980,2464847813
TZSTanzanisk shilling1351,87162676380,0007397152
ALLAlbansk lek68,31708289930,0146376273
XCDÖstkaribisk dollar1,62449398210,6155763032
GTQGuatemalansk quetzal4,41875262910,2263082105
NPRNepalesisk rupie62,65485346620,0159604555
BOBBoliviansk bolíviano4,15685360250,2405665668
ZWDZimbabwisk dollar217,74235416560,0045925838
BBDBarbadisk dollar1,20332884310,8310280317
CUCKubansk konvertibel peso0,60166442161,6620560634
LAKLaotisk kip4997,07776931180,0002001170
BNDBruneisk dollar0,81709695731,2238449686
BWPBotswana pula6,20459311250,1611709232
HNLHonduransk lempira14,09362328540,0709540747
PYGParaguayansk guarani3392,12704359910,0002948003
ETBEtiopisk birr16,30554049400,0613288471
NADNamibisk dollar8,15168305730,1226740531
PGKPapua Nya Guineansk kina1,92724839480,5188744755
SDGSudanesiskt pund4,01305214960,2491868938
MOPMacao pataca4,83894403280,2066566576
NIONicaraguansk cordoba18,34346136650,0545153382
BMDBermudisk dollar0,60166442161,6620560634
KZTKazakstansk tenge200,66374565370,0049834612
PABPanamansk balboa0,60166442161,6620560634
BAMBosnisk konvertibilna marka1,00000000001,0000000000
GYDGuyansk dollar124,37433138670,0080402442
YERJemenitisk rial150,67190892480,0066369372
MGAMadagaskisk ariary1851,06823106670,0005402286
KYDCaymansk dollar0,49337125592,0268712212
MZNMocambique metical36,71104885100,0272397556
RSDSerbisk dinar60,89446656090,0164218534
SCRSeychellisk rupie8,18824414020,1221263048
AMDArmenisk dram289,60556233080,0034529724
SBDSalomon-dollar4,65043918790,2150334537
AZNAzerbajdzjansk manat1,02196120290,9785107273
SLLSierra Leonsk leone4608,02039017060,0002170129
TOPTongansk pa'anga1,31116606780,7626798958
BZDBelizisk dollar1,20305435360,8312176395
MWKMalawisk kwacha436,29631634400,0022920203
GMDGambisk dalasi28,72520567320,0348126315
BIFBurundisk franc1052,49419810850,0009501240
SOSSomalisk shilling347,98427423520,0028736931
HTGHaitisk gourde38,06462760210,0262711095
GNFGuinesisk franc5424,66024945060,0001843433
MVRMaldivisk rufiyaa9,26501517040,1079329048
MNTMongolisk tögrög1475,67097926160,0006776578
CDFKongolesisk franc942,27072740020,0010612661
STDSão Tomé och Príncipe-dobra12539,56943896970,0000797476
TJSTadzjikistan-somoni5,29507407810,1888547705
KPWNordkoreansk won78,38429208650,0127576581
MMKBurmesisk kyat821,57095643990,0012171803
LSLLesotho loti8,15168305730,1226740531
LRDLiberiansk dollar71,19898201790,0140451446
KGSKirgizistansk som41,25639801710,0242386647
GIPGibraltar-pund0,45706557692,1878698604
XPTUns av platina0,00065069761536,8121722884
MDLMoldavisk leu10,41059398270,0960559985
CUPKubansk peso15,94410717160,0627190967
KHRKambodjansk riel2439,91136450520,0004098510
MKDMakedonisk denar31,43454543700,0318121349
VUVVanuatu-vatu65,15501881910,0153480118
MROMauretansk ouguiya213,61740722160,0046812664
ANGNederländska gulden1,07643035160,9289964729
SZLSwaziland-lilangeni8,15168305730,1226740531
CVEKapverdisk escudo56,48262677610,0177045590
SRDSurinamesisk dollar4,47740433880,2233436885
XPDUns av palladium0,00061508991625,7786022473
SVCSalvadoransk colón5,26456368870,1899492644
BSDBahamansk dollar0,60166442161,6620560634
XDRSärskilda dragningsrätter0,42685911842,3426933075
RWFRwandisk franc511,31137117620,0019557554
AWGArubansk eller nederländsk gulden1,07697931460,9285229404
DJFDjiboutisk franc107,37954841910,0093127603
BTNBhutanesisk ngultrum39,15426732240,0255400003
KMFKomoransk franc251,53911639220,0039755248
WSTSamoansk tala1,51363335080,6606619757
SPLSeborga luigino0,10027740329,9723364203
ERNEritreansk nakfa9,22902475820,1083538105
FKPFalklands-pund0,45706557692,1878698604
SHPSankthelenskt pund0,45706557692,1878698604
JEPJersey-pund0,45706557692,1878698604
TMTTurkmenistansk manat2,07791839330,4812508534
TVDTuvaluansk dollar0,76811119121,3018948447
IMPIsle of Man-pund0,45706557692,1878698604
GGPGuernsey-pund0,45706557692,1878698604
ZMWZambisk kwacha5,86326852840,1705533347