AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BAM - Bosnisk konvertibilna marka

Mid-market kurs enligt 2014-09-23 22:27 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BAM BAM per enhet
USDUSA-dollar0.65692611831.5222411959
EUREuro0.51129188121.9558300000
GBPBrittiskt pund0.40083898882.4947672956
INRIndisk rupie40.09643264190.0249398746
AUDAustralisk dollar0.74253851211.3467314943
CADKanadensisk dollar0.72763772651.3743102694
SGDSingaporiansk dollar0.83368109981.1994994252
CHFSchweiziska franc0.61735182931.6198218787
MYRMalaysisk ringgit2.13119976050.4692192720
JPYJapansk yen71.49327340200.0139873299
CNYKinesisk yuan renminbi4.04721444850.2470835219
NZDNyzeeländsk dollar0.81399923561.2285023821
THBThailändsk baht21.15302676620.0472745584
HUFUngersk forint158.92071736620.0062924458
AEDEmiratisk dirham2.41282396730.4144521165
HKDHongkong-dollar5.09230073590.1963748906
MXNMexikansk peso8.73824739920.1144394241
ZARSydafrikansk rand7.34105332070.1362202338
PHPFilippinsk peso29.24635267750.0341922978
SEKSvensk krona4.69525736720.2129808702
IDRIndonesiska rupier7869.97489748670.0001270652
SARSaudiarabisk riyal2.46389994570.4058606364
BRLBrasiliansk real1.58414448800.6312555500
TRYTurkisk lira1.47124986570.6796941997
KESKenyansk shilling58.56498547250.0170750491
KRWSydkoreansk won687.79507659030.0014539214
EGPEgyptiskt pund4.69702233420.2129008399
IQDIrakisk dinar762.16586062230.0013120504
NOKNorsk krona4.17238618340.2396710074
KWDKuwaitisk dinar0.18853800655.3039703699
RUBRysk rubel25.35766345160.0394358101
DKKDansk krona3.80578664350.2627577670
PKRPakistansk rupie67.43348806990.0148294272
ILSIsraelisk shekel2.40520398050.4157651526
PLNPolsk zloty2.13366643650.4686768198
QARQatarisk riyal2.39199953030.4180602828
XAUUns av guld0.00053706261861.9801686374
OMROmansk rial0.25278518293.9559280678
COPColombiansk peso1311.35641086770.0007625692
CLPChilensk peso393.66955208370.0025402015
TWDTaiwanesisk dollar19.86347504030.0503436583
ARSArgentinsk peso5.53525976290.1806599948
CZKTjeckisk krona14.07702841720.0710377198
VNDVietnamesisk dong13926.83475960460.0000718038
MADMarockansk dirham5.68162404080.1760060139
JODJordansk dinar0.46536662722.1488433885
BHDBahrainsk dinar0.24766117034.0377746694
XOFCFA-franc335.38548851380.0029816436
LKRLankesisk rupie85.57776824110.0116852779
UAHUkrainsk hryvnia8.88558374260.1125418463
NGNNigeriansk naira107.59141141170.0092944222
TNDTunisisk dinar1.16630686860.8574072801
UGXUgandisk shilling1717.86285050520.0005821186
RONNya rumänsk leu2.25016739260.4444113817
BDTBangladeshisk taka50.75413958230.0197028264
PENPeruansk Nuevo Sol1.88537841000.5303975025
GELGeorgiska lari1.14856960750.8706481466
XAFCentralafrikansk CFA-franc BEAC335.38548851380.0029816436
FJDFiji-dollar1.25487319640.7968932661
VEFVenezuelansk bolivar4.12825597430.2422330413
BYRVitrysk rubel6930.57107388600.0001442883
HRKKroatisk kuna3.89753068340.2565727075
UZSUzbekistansk som1560.52799408480.0006408088
BGNBulgarisk lev0.99999537181.0000046282
DZDAlgerisk dinar53.57461317620.0186655571
IRRIransk rial17509.05708716440.0000571133
DOPDominikansk peso28.44493195430.0351556475
ISKIsländsk krona78.35157592760.0127629851
XAGUns av silver0.036936106427.0737794843
CRCCostaricansk colón350.86580038190.0028500925
SYPSyriskt pund104.25420450800.0095919393
LYDLibysk dinar0.79750987551.2539029681
JMDJamaicansk dollar73.80570094570.0135490889
MURMauritisk rupie20.52904630580.0487114689
GHSGhana cedi2.26639566510.4412292237
AOAAngolansk kwanza64.40700693790.0155262610
UYUUruguayansk peso16.04214637070.0623357983
AFNAfghansk afghani37.20174780460.0268804575
LBPLibanesiskt pund991.95917443000.0010081060
XPFCFP-franc61.01335097810.0163898554
TTDTrinidad-dollar4.15296094250.2407920551
LTLLitauisk litas1.76538860740.5664475209
TZSTanzanisk shilling1097.06735336230.0009115211
ALLAlbansk lek71.48670019630.0139886160
XCDÖstkaribisk dollar1.77370055080.5637930256
GTQGuatemalansk quetzal5.06917057960.1972709311
NPRNepalesisk rupie64.58240508890.0154840935
BOBBoliviansk boliviano4.50652377020.2219005271
ZWDZimbabwisk dollar237.74156222240.0042062481
BBDBarbadisk dollar1.31385223670.7611205980
CUCKubansk konvertibel peso0.65692611831.5222411959
LAKLaotisk kip5274.46348282840.0001895927
BNDBruneisk dollar0.83368109981.1994994252
BWPBotswana pula6.16832037370.1621186870
HNLHonduransk lempira13.82173138640.0723498361
PYGParaguayansk guarani2862.23235295510.0003493776
ETBEtiopisk birr13.03978698040.0766883693
NADNamibisk dollar7.34105332070.1362202338
PGKPapua Nya Guineansk kina1.65890434820.6028075103
SDGSudanesiskt pund3.73134286710.2680000299
MOPMacao pataca5.24506975800.1906552336
NIONicaraguansk cordoba17.24312778620.0579941187
BMDBermudisk dollar0.65692611831.5222411959
KZTKazakstansk tenge119.49486216820.0083685606
PABPanamansk balboa0.65692611831.5222411959
BAMBosnisk konvertibilna marka1.00000000001.0000000000
GYDGuyansk dollar133.48791077980.0074913151
YERJemenitisk rial141.14059104030.0070851340
MGAMadagaskisk ariary1712.60849263990.0005839046
KYDCaymansk dollar0.55103933011.8147524966
MZNMocambique metical20.00343233660.0499914206
RSDSerbisk dinar60.31120249990.0165806676
SCRSeychellisk rupie8.41197593330.1188781337
AMDArmenisk dram267.32294051920.0037407938
SBDSalomon-dollar4.84857539640.2062461482
AZNAzerbajdzjansk manat0.51496439891.9418818117
SLLSierra Leonsk leone2824.79281961680.0003540083
TOPTongansk pa'anga1.27286558480.7856289084
BZDBelizisk dollar1.30052029510.7689230255
MWKMalawisk kwacha255.90766353750.0039076595
GMDGambisk dalasi25.68602044040.0389316828
BIFBurundisk franc1001.68307946330.0009983197
SOSSomalisk shilling525.54089466130.0019028015
HTGHaitisk gourde29.03624003940.0344397208
GNFGuinesisk franc4611.63186146500.0002168430
MVRMaldivisk rufiyaa10.03128314930.0996881441
MNTMongolisk tögrög1200.20454372330.0008331913
CDFKongolesisk franc597.14689264010.0016746298
STDSão Tomé och Príncipe-dobra12494.74002597770.0000800337
TJSTadzjikistan-somoni3.27766711560.3050950462
KPWNordkoreansk won87.36933931760.0114456628
MMKBurmesisk kyat649.04405598790.0015407275
LSLLesotho loti7.34105332070.1362202338
LRDLiberiansk dollar60.76561429440.0164566756
KGSKirgizistansk som35.65466607460.0280468200
GIPGibraltar-pund0.40083898882.4947672956
XPTUns av platina0.00049396222024.4463231153
MDLMoldavisk leu9.39733883380.1064131046
CUPKubansk peso17.40854213570.0574430640
KHRKambodjansk riel2660.55183030390.0003758619
MKDMakedonisk denar31.38138199530.0318660281
VUVVanuatu-vatu63.13080918500.0158401264
MROMauretansk ouguiya189.85196352080.0052672618
ANGNederländska gulden1.16275974250.8600228951
SZLSwaziland-lilangeni7.34105332070.1362202338
CVEKapverdisk escudo55.47745073050.0180253416
SRDSurinamesisk dollar2.13501514000.4683807535
XPDUns av palladium0.00080619591240.3933409030
SVCSalvadoransk colón5.74810353540.1739704224
BSDBahamansk dollar0.65692611831.5222411959
XDRSärskilda dragningsrätter0.43840688512.2809860749
RWFRwandisk franc449.99502170250.0022222468
AWGArubansk eller nederländsk gulden1.17589775180.8504140759
DJFDjiboutisk franc115.75143112560.0086392020
BTNBhutanesisk ngultrum40.09643264190.0249398746
KMFKomoransk franc251.53911638540.0039755248
WSTSamoansk tala1.58984419000.6289924549
SPLSeborga luigino0.10948768649.1334471756
ERNEritreansk nakfa6.87801456950.1453907941
FKPFalklands-pund0.40083898882.4947672956
SHPSankthelenskt pund0.40083898882.4947672956
JEPJersey-pund0.40083898882.4947672956
TMTTurkmenistansk manat1.87223943720.5341197179
TVDTuvaluansk dollar0.74253851211.3467314943
IMPIsle of Man-pund0.40083898882.4947672956
GGPGuernsey-pund0.40083898882.4947672956
Klistra in länk i meddelande eller chatt