AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: BAM - Bosnisk konvertibilna marka

Mid-market kurs enligt 2016-07-24 22:30 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BAM BAM per enhet
USDUSA-dollar0,56093019641,7827530171
EUREuro0,51129188121,9558300000
GBPBrittiskt pund0,42707713362,3414974048
INRIndisk rupie37,68608198560,0265349951
AUDAustralisk dollar0,75173920021,3302485752
CADKanadensisk dollar0,73723819181,3564137224
SGDSingaporiansk dollar0,76237924311,3116831407
CHFSchweiziska franc0,55412985891,8046311418
MYRMalaysisk ringgit2,28803396300,4370564494
JPYJapansk yen59,59776809900,0167791518
CNYKinesisk yuan renminbi3,75562399030,2662673374
NZDNyzeeländsk dollar0,80191610601,2470132381
THBThailändsk baht19,58207306990,0510671162
HUFUngersk forint160,23761845770,0062407318
AEDEmiratisk dirham2,06026838970,4853736557
HKDHongkong-dollar4,35151484290,2298050302
MXNMexikansk peso10,39122279390,0962350649
ZARSydafrikansk rand8,04384859990,1243186004
PHPFilippinsk peso26,42033801410,0378496293
SEKSvensk krona4,85662628370,2059042515
IDRIndonesiska rupier7352,11208391300,0001360153
SARSaudiarabisk riyal2,10346018990,4754071433
BRLBrasiliansk real1,82722692040,5472774010
TRYTurkisk lira1,71970546860,5814949236
KESKenyansk shilling57,00469573660,0175424145
KRWSydkoreansk won636,87788404990,0015701597
EGPEgyptiskt pund4,97923238710,2008341693
IQDIrakisk dinar655,72739956470,0015250240
NOKNorsk krona4,79550999500,2085283945
KWDKuwaitisk dinar0,16964154355,8947824905
RUBRysk rubel36,32999427820,0275254654
DKKDansk krona3,80389665690,2628883196
PKRPakistansk rupie58,78261833980,0170118315
ILSIsraelisk shekel2,15621567490,4637754987
PLNPolsk zloty2,23094710590,4482401207
QARQatarisk riyal2,04265416540,4895591319
XAUUns av guld0,00042462622355,0122173292
OMROmansk rial0,21602944064,6289987003
COPColombiansk peso1654,66134624480,0006043533
CLPChilensk peso364,82901341820,0027410101
TWDTaiwanesisk dollar17,97220134240,0556414866
ARSArgentinsk peso8,43616325450,1185372983
CZKTjeckisk krona13,81635797920,0723779741
VNDVietnamesisk dong12605,17295229150,0000793325
MADMarockansk dirham5,52880041820,1808710614
JODJordansk dinar0,39716160252,5178667669
BHDBahrainsk dinar0,21148721974,7284181118
XOFCFA-franc335,38548851380,0029816436
LKRLankesisk rupie82,09135026740,0121815514
UAHUkrainsk hryvnia13,96060668690,0716301249
NGNNigeriansk naira166,02493832540,0060231915
TNDTunisisk dinar1,25151342950,7990325764
UGXUgandisk shilling1898,24093528590,0005268035
RONNya rumänsk leu2,26629318380,4412491760
BDTBangladeshisk taka44,15966503580,0226450993
PENPeruansk Sol1,86565381920,5360051204
GELGeorgiska lari1,31524107800,7603168854
XAFCentralafrikansk CFA-franc BEAC335,38548851380,0029816436
FJDFiji-dollar1,16449108770,8587442279
VEFVenezuelansk bolivar5,58111732130,1791755920
BYRVitrysk rubel11272,71294969800,0000887098
HRKKroatisk kuna3,82713737940,2612919007
UZSUzbekistansk som1671,57198520340,0005982393
BGNBulgarisk lev0,99988894041,0001110720
DZDAlgerisk dinar62,26676987030,0160599306
IRRIransk rial16864,92728427000,0000592947
DOPDominikansk peso25,86633952560,0386602828
ISKIsländsk krona68,35495373050,0146295176
XAGUns av silver0,028599233334,9659722813
CRCCostaricansk colón303,69881733620,0032927359
SYPSyriskt pund120,96459342500,0082668818
LYDLibysk dinar0,78138537451,2797782409
JMDJamaicansk dollar71,23827741640,0140373973
MURMauritisk rupie19,88803156590,0502814970
GHSGhana cedi2,21000930360,4524867829
AOAAngolansk kwanza92,96528141270,0107567038
UYUUruguayansk peso16,96651724730,0589396153
AFNAfghansk afghani38,47981061550,0259876539
LBPLibanesiskt pund847,81324079830,0011795051
XPFCFP-franc61,01335097810,0163898554
TTDTrinidad-dollar3,76491695970,2656101079
TZSTanzanisk shilling1231,46036526230,0008120440
ALLAlbansk lek69,09181565060,0144734943
XCDÖstkaribisk dollar1,51451153170,6602788946
GTQGuatemalansk quetzal4,26819303140,2342911843
NPRNepalesisk rupie60,22816498950,0166035276
BOBBoliviansk bolíviano3,84798122200,2598765281
ZWDZimbabwisk dollar203,00063806880,0049260929
BBDBarbadisk dollar1,12186039280,8913765086
CUCKubansk konvertibel peso0,56093019641,7827530171
LAKLaotisk kip4518,29273181650,0002213225
BNDBruneisk dollar0,76237924311,3116831407
BWPBotswana pula6,02859042800,1658762545
HNLHonduransk lempira12,80281971840,0781077936
PYGParaguayansk guarani3117,08910126680,0003208121
ETBEtiopisk birr12,36851083010,0808504770
NADNamibisk dollar8,04384859990,1243186004
PGKPapua Nya Guineansk kina1,77506360640,5633600939
SDGSudanesiskt pund3,40484638830,2936990061
MOPMacao pataca4,48206028820,2231116798
NIONicaraguansk cordoba16,04260361640,0623340216
BMDBermudisk dollar0,56093019641,7827530171
KZTKazakstansk tenge192,42709701980,0051967733
PABPanamansk balboa0,56093019641,7827530171
BAMBosnisk konvertibilna marka1,00000000001,0000000000
GYDGuyansk dollar116,87263181100,0085563231
YERJemenitisk rial140,06426832350,0071395797
MGAMadagaskisk ariary1711,14424934250,0005844043
KYDCaymansk dollar0,46364084152,1568419138
MZNMocambique metical37,32990628070,0267881733
RSDSerbisk dinar63,12139793340,0158424882
SCRSeychellisk rupie7,26471185390,1376517087
AMDArmenisk dram267,04094964960,0037447440
SBDSalomon-dollar4,40009861780,2272676335
AZNAzerbajdzjansk manat0,89005608951,1235246989
SLLSierra Leonsk leone2211,43385127920,0004521953
TOPTongansk pa'anga1,23037989990,8127571005
BZDBelizisk dollar1,11064179950,9003803030
MWKMalawisk kwacha402,38895005520,0024851577
GMDGambisk dalasi24,02558749560,0416222912
BIFBurundisk franc922,84233169020,0010836087
SOSSomalisk shilling328,38654699090,0030451917
HTGHaitisk gourde35,76375618310,0279612688
GNFGuinesisk franc4122,97093992630,0002425435
MVRMaldivisk rufiyaa8,44199956250,1184553485
MNTMongolisk tögrög1141,49294962710,0008760457
CDFKongolesisk franc526,71345439800,0018985655
STDSão Tomé och Príncipe-dobra12486,30617135140,0000800877
TJSTadzjikistan-somoni4,41368014840,2265682982
KPWNordkoreansk won73,49030991210,0136072361
MMKBurmesisk kyat665,82412978300,0015018981
LSLLesotho loti8,04384859990,1243186004
LRDLiberiansk dollar50,48371767390,0198083669
KGSKirgizistansk som37,63248123350,0265727894
GIPGibraltar-pund0,42707713362,3414974048
XPTUns av platina0,00051866141928,0402537641
MDLMoldavisk leu11,10596061140,0900417384
CUPKubansk peso14,86465020400,0672736988
KHRKambodjansk riel2277,93752748690,0004389936
MKDMakedonisk denar31,47756433090,0317686588
VUVVanuatu-vatu59,76711413580,0167316093
MROMauretansk ouguiya175,29068636780,0057048097
ANGNederländska gulden0,99284643691,0072051053
SZLSwaziland-lilangeni8,04384859990,1243186004
CVEKapverdisk escudo56,17716002310,0178008287
SRDSurinamesisk dollar3,94894856110,2532319640
XPDUns av palladium0,00082067331218,5116876804
SVCSalvadoransk colón4,90813921830,2037432020
BSDBahamansk dollar0,56093019641,7827530171
XDRSärskilda dragningsrätter0,40541229632,4666247404
RWFRwandisk franc440,63644648620,0022694446
AWGArubansk eller nederländsk gulden1,00406505150,9959514062
DJFDjiboutisk franc98,63957845650,0101379184
BTNBhutanesisk ngultrum37,68608198560,0265349951
KMFKomoransk franc251,53911638540,0039755248
WSTSamoansk tala1,46533484220,6824378778
SPLSeborga luigino0,093488366110,6965181029
ERNEritreansk nakfa5,87293754280,1702725412
FKPFalklands-pund0,42707713362,3414974048
SHPSankthelenskt pund0,42707713362,3414974048
JEPJersey-pund0,42707713362,3414974048
TMTTurkmenistansk manat1,96325568730,5093580049
TVDTuvaluansk dollar0,75173920021,3302485752
IMPIsle of Man-pund0,42707713362,3414974048
GGPGuernsey-pund0,42707713362,3414974048
ZMWZambisk kwacha5,29774177030,1887596722
Klistra in länk i meddelande eller chatt