AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BAM - Bosnisk konvertibilna marka

Mid-market kurs enligt 2014-09-03 00:38 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BAM BAM per enhet
USDUSA-dollar0.67153022251.4891362540
EUREuro0.51129188121.9558300000
GBPBrittiskt pund0.40764750252.4530997830
INRIndisk rupie40.74655407900.0245419526
AUDAustralisk dollar0.72328596441.3825790203
CADKanadensisk dollar0.73363731371.3630713452
AEDEmiratisk dirham2.46654393820.4054255773
MYRMalaysisk ringgit2.13469398890.4684512184
CHFSchweiziska franc0.61720064001.6202186699
CNYKinesisk yuan renminbi4.13641316650.2417553469
THBThailändsk baht21.55017721210.0464033307
SARSaudiarabisk riyal2.51850694650.3970606479
NZDNyzeeländsk dollar0.80844117351.2369483802
JPYJapansk yen70.62984851570.0141583200
SGDSingaporiansk dollar0.84117095371.1888189857
PHPFilippinsk peso29.33233839660.0340920654
TRYTurkisk lira1.45892087530.6854381323
HKDHongkong-dollar5.20455617310.1921393423
IDRIndonesiska rupier7897.83337048230.0001266170
ZARSydafrikansk rand7.21049571090.1386867200
MXNMexikansk peso8.80065786180.1136278692
SEKSvensk krona4.71215601690.2122170820
BRLBrasiliansk real1.50614155960.6639482150
HUFUngersk forint161.36758496750.0061970315
PKRPakistansk rupie68.56323469410.0145850762
QARQatarisk riyal2.44527659650.4089516914
OMROmansk rial0.25855592033.8676352830
KWDKuwaitisk dinar0.19138613105.2250390069
DKKDansk krona3.80771950120.2626243870
NOKNorsk krona4.15723424550.2405445402
RUBRysk rubel25.14745855400.0397654498
EGPEgyptiskt pund4.80181035780.2082547884
KRWSydkoreansk won682.75970660990.0014646441
PLNPolsk zloty2.15319120190.4644269395
COPColombiansk peso1297.73215500930.0007705750
CZKTjeckisk krona14.18035014150.0705201204
ILSIsraelisk shekel2.40046029310.4165867700
IQDIrakisk dinar780.98964878440.0012804267
NGNNigeriansk naira109.15723971910.0091610964
MADMarockansk dirham5.70276577230.1753535109
ARSArgentinsk peso5.64219721650.1772359174
LKRLankesisk rupie87.44327153520.0114359857
TWDTaiwanesisk dollar20.12844688970.0496809319
BDTBangladeshisk taka52.11074424070.0191899006
BHDBahrainsk dinar0.25318368773.9497015360
VNDVietnamesisk dong14219.65246174520.0000703252
CLPChilensk peso395.76507553350.0025267515
KESKenyansk shilling59.56472868770.0167884589
TNDTunisisk dinar1.17135017240.8537156724
XOFCFA-franc335.38548851380.0029816436
JODJordansk dinar0.47594705162.1010740514
GHSGhana cedi2.51991719840.3968384361
HRKKroatisk kuna3.89142496350.2569752750
BGNBulgarisk lev0.99999673601.0000032640
RONNya rumänsk leu2.25541529720.4433773244
PENPeruansk Nuevo Sol1.91419697100.5224122779
DZDAlgerisk dinar53.99173198660.0185213543
NPRNepalesisk rupie66.04998746090.0151400483
XAFCentralafrikansk CFA-franc BEAC335.38548851380.0029816436
ISKIsländsk krona78.81745367290.0126875451
UAHUkrainsk hryvnia8.73694392930.1144564974
FJDFiji-dollar1.25447660800.7971451947
DOPDominikansk peso29.41302579550.0339985422
XPFCFP-franc61.01335097810.0163898554
MURMauritisk rupie21.11962601040.0473493233
AZNAzerbajdzjansk manat0.52674808981.8984406766
BAMBosnisk konvertibilna marka1.00000000001.0000000000
XAUUns av guld0.00053085861883.7409375203
IRRIransk rial17888.89359756460.0000559006
RSDSerbisk dinar60.38397828560.0165606843
LTLLitauisk litas1.76538860740.5664475209
BNDBruneisk dollar0.84117095371.1888189857
ETBEtiopisk birr13.35237555240.0748930403
CRCCostaricansk colón363.80149804720.0027487517
VEFVenezuelansk bolivar4.22560393800.2366525625
AFNAfghansk afghani37.33707934710.0267830269
TZSTanzanisk shilling1115.07593448540.0008967999
UGXUgandisk shilling1747.99316920530.0005720846
JMDJamaicansk dollar75.68145402800.0132132768
GELGeorgiska lari1.16290318180.8599168148
ZWDZimbabwisk dollar243.02678752800.0041147727
BWPBotswana pula5.99582268910.1667827839
CUCKubansk konvertibel peso0.67153022251.4891362540
ZMWZambisk kwacha4.06947343020.2457320381
MMKBurmesisk kyat653.39890650660.0015304586
GTQGuatemalansk quetzal5.20570218760.1920970436
XCDÖstkaribisk dollar1.81313160260.5515319454
LYDLibysk dinar0.82396758171.2136399807
MKDMakedonisk denar31.47462337370.0317716272
TTDTrinidad-dollar4.25965032610.2347610539
MZNMocambique metical20.44809578790.0489043093
ALLAlbansk lek71.29565636450.0140260999
BOBBoliviansk boliviano4.64027373510.2155045278
KZTKazakstansk tenge122.13455921980.0081876907
BBDBarbadisk dollar1.34306044500.7445681270
AOAAngolansk kwanza65.59462514720.0152451515
KHRKambodjansk riel2729.77035452160.0003663312
XAGUns av silver0.034987926528.5812878608
AMDArmenisk dram276.19303544260.0036206561
UYUUruguayansk peso16.03614243090.0623591368
MOPMacao pataca5.36069285830.1865430508
NADNamibisk dollar7.21049571090.1386867200
LBPLibanesiskt pund1017.03252199830.0009832527
LAKLaotisk kip5401.45334479560.0001851354
BYRVitrysk rubel7005.73904638280.0001427401
MGAMadagaskisk ariary1648.60669627320.0006065728
SYPSyriskt pund103.51637970190.0096603069
VUVVanuatu-vatu63.39245403000.0157747482
PGKPapua Nya Guineansk kina1.66220212220.6016115529
MNTMongolisk tögrög1203.71792385730.0008307594
SDGSudanesiskt pund3.82268586850.2615961746
ANGNederländska gulden1.19082449820.8397543059
MWKMalawisk kwacha265.72451724640.0037632960
GMDGambisk dalasi27.02909145620.0369971740
CUPKubansk peso17.79555089660.0561938209
RWFRwandisk franc462.01279309000.0021644422
MVRMaldivisk rufiyaa10.32142008360.0968858928
BTNBhutanesisk ngultrum40.74655407900.0245419526
SCRSeychellisk rupie8.73593654690.1144696959
HNLHonduransk lempira14.14242612750.0707092256
KPWNordkoreansk won87.79303999420.0113904246
PYGParaguayansk guarani2869.44864080460.0003484990
DJFDjiboutisk franc121.68127427030.0082181914
XBTBitcoin0.0014174480705.4932364533
YERJemenitisk rial144.31184071970.0069294383
CDFKongolesisk franc613.77862337830.0016292519
WSTSamoansk tala1.56606861590.6385416257
GYDGuyansk dollar138.13376472190.0072393596
AWGArubansk eller nederländsk gulden1.20203909830.8319196950
MDLMoldavisk leu9.41821111460.1061772759
BZDBelizisk dollar1.34118016860.7456119792
HTGHaitisk gourde30.01740145870.0333140096
KGSKirgizistansk som35.55718876890.0281237082
NIONicaraguansk cordoba17.57730058620.0568915571
CVEKapverdisk escudo55.73700846870.0179414007
KYDCaymansk dollar0.55065478031.8160198292
GNFGuinesisk franc4586.55141977420.0002180287
BSDBahamansk dollar0.67153022251.4891362540
BIFBurundisk franc1040.20031467500.0009613533
SLLSierra Leonsk leone2951.37532795140.0003388251
MROMauretansk ouguiya195.07952964050.0051261145
TOPTongansk pa'anga1.25754723320.7951987596
BMDBermudisk dollar0.67153022251.4891362540
SBDSalomon-dollar4.84509540050.2063942848
UZSUzbekistansk som1579.32789867010.0006331807
SOSSomalisk shilling805.15349685210.0012419992
PABPanamansk balboa0.67153022251.4891362540
SRDSurinamesisk dollar2.19926154280.4546980796
XDRSärskilda dragningsrätter0.44378074562.2533650002
SZLSwaziland-lilangeni7.21049571090.1386867200
ERNEritreansk nakfa7.03091949830.1422289076
LRDLiberiansk dollar62.11649278360.0160987840
TJSTadzjikistan-somoni3.33951753240.2994444528
TMTTurkmenistansk manat1.91386113420.5225039488
GIPGibraltar-pund0.40764750252.4530997830
LSLLesotho loti7.21049571090.1386867200
KMFKomoransk franc251.53911638540.0039755248
SVCSalvadoransk colón5.87588944700.1701870005
GGPGuernsey-pund0.40764750252.4530997830
XPTUns av platina0.00047618712100.0149521111
STDSão Tomé och Príncipe-dobra12544.18455657140.0000797182
IMPIsle of Man-pund0.40764750252.4530997830
FKPFalklands-pund0.40764750252.4530997830
XPDUns av palladium0.00076014131315.5448525944
JEPJersey-pund0.40764750252.4530997830
SHPSankthelenskt pund0.40764750252.4530997830
SPLSeborga luigino0.11192170388.9348175240
TVDTuvaluansk dollar0.72328596441.3825790203
Klistra in länk i meddelande eller chatt