AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BAM - Bosnisk konvertibilna marka

Mid-market kurs enligt 2014-07-30 09:06 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BAM BAM per enhet
USDUSA-dollar0.68527791701.4592619654
EUREuro0.51129188121.9558300000
GBPBrittiskt pund0.40471673882.4708639501
INRIndisk rupie41.21105437000.0242653340
AUDAustralisk dollar0.73134314631.3673471954
CADKanadensisk dollar0.74485301761.3425467527
AEDEmiratisk dirham2.51702585590.3972942899
MYRMalaysisk ringgit2.18159236220.4583807761
CHFSchweiziska franc0.62190215301.6079699920
CNYKinesisk yuan renminbi4.22962228710.2364277309
THBThailändsk baht21.85619640150.0457536152
SARSaudiarabisk riyal2.57006630000.3890950206
NZDNyzeeländsk dollar0.80561750591.2412838509
JPYJapansk yen70.04440052110.0142766587
SGDSingaporiansk dollar0.85219382851.1734419642
PHPFilippinsk peso29.76127610270.0336007097
TRYTurkisk lira1.45223277000.6885948456
HKDHongkong-dollar5.31095047620.1882902137
IDRIndonesiska rupier7975.94700084110.0001253770
ZARSydafrikansk rand7.26763116290.1375964159
MXNMexikansk peso8.95864912940.1116239720
SEKSvensk krona4.72288577530.2117349535
BRLBrasiliansk real1.52840960220.6542748741
HUFUngersk forint158.95525278160.0062910787
PKRPakistansk rupie67.69860604950.0147713529
QARQatarisk riyal2.49468568310.4008521020
OMROmansk rial0.26383199153.7902909130
KWDKuwaitisk dinar0.19379658745.1600495834
DKKDansk krona3.81255580350.2622912428
NOKNorsk krona4.28380534550.2334373108
RUBRysk rubel24.44544213120.0409074213
EGPEgyptiskt pund4.90011393320.2040768875
KRWSydkoreansk won702.04185400920.0014244165
PLNPolsk zloty2.12296172430.4710400515
COPColombiansk peso1272.35544109140.0007859439
CZKTjeckisk krona14.05969820500.0711252820
ILSIsraelisk shekel2.34965727940.4255939829
IQDIrakisk dinar798.22704370110.0012527764
NGNNigeriansk naira110.85733464970.0090206030
MADMarockansk dirham5.71432563560.1749987774
ARSArgentinsk peso5.61036818490.1782414214
LKRLankesisk rupie89.17384888460.0112140500
TWDTaiwanesisk dollar20.52887148110.0487118837
BDTBangladeshisk taka53.06106932380.0188462090
BHDBahrainsk dinar0.25834977753.8707213519
VNDVietnamesisk dong14543.24951225420.0000687604
CLPChilensk peso388.14948570800.0025763270
KESKenyansk shilling60.09886568990.0166392492
TNDTunisisk dinar1.17621092610.8501876473
XOFCFA-franc335.38548851380.0029816436
JODJordansk dinar0.48558769052.0593602755
GHSGhana cedi2.43444493210.4107712550
HRKKroatisk kuna3.90612851050.2560079622
BGNBulgarisk lev0.99999962751.0000003725
RONNya rumänsk leu2.24980848930.4444822769
PENPeruansk Nuevo Sol1.91260451740.5228472436
DZDAlgerisk dinar54.74414729880.0182667929
NPRNepalesisk rupie66.11561573430.0151250198
XAFCentralafrikansk CFA-franc BEAC335.38548851380.0029816436
ISKIsländsk krona79.01278877180.0126561790
UAHUkrainsk hryvnia8.21819337370.1216812448
FJDFiji-dollar1.24439622940.8036025636
DOPDominikansk peso29.88108736200.0334659843
XPFCFP-franc61.01335097810.0163898554
MURMauritisk rupie20.90097646900.0478446546
AZNAzerbajdzjansk manat0.53739472411.8608295822
BAMBosnisk konvertibilna marka1.00000000001.0000000000
XAUUns av guld0.00052746301895.8675217780
IRRIransk rial18005.20013182920.0000555395
RSDSerbisk dinar59.40502943140.0168335915
LTLLitauisk litas1.76538860740.5664475209
BNDBruneisk dollar0.85219382851.1734419642
ETBEtiopisk birr13.54624099990.0738212173
CRCCostaricansk colón368.61131151830.0027128847
VEFVenezuelansk bolivar4.31210718020.2319051819
AFNAfghansk afghani38.53313613590.0259516899
TZSTanzanisk shilling1136.52301482260.0008798766
UGXUgandisk shilling1798.81855579960.0005559204
JMDJamaicansk dollar77.19501657810.0129542041
GELGeorgiska lari1.19096788160.8396532060
ZWDZimbabwisk dollar248.00207816860.0040322243
BWPBotswana pula6.05373591740.1651872519
CUCKubansk konvertibel peso0.68527791701.4592619654
ZMWZambisk kwacha4.22130916930.2368933333
MMKBurmesisk kyat668.14012286590.0014966920
GTQGuatemalansk quetzal5.34550999370.1870728894
XCDÖstkaribisk dollar1.85025037780.5404673940
LYDLibysk dinar0.84186392691.1878404193
MKDMakedonisk denar31.16316130140.0320891706
TTDTrinidad-dollar4.36036603710.2293385444
MZNMocambique metical20.86665062010.0479233595
ALLAlbansk lek71.31284349150.0140227195
BOBBoliviansk boliviano4.73502240600.2111922425
KZTKazakstansk tenge125.76214296520.0079515184
BBDBarbadisk dollar1.37055583400.7296309827
AOAAngolansk kwanza66.44454620660.0150501442
KHRKambodjansk riel2774.40452233770.0003604377
XAGUns av silver0.033253190130.0723027115
AMDArmenisk dram278.61242921330.0035892153
UYUUruguayansk peso15.79558241930.0633088400
MOPMacao pataca5.47027899050.1828060327
NADNamibisk dollar7.26763116290.1375964159
LBPLibanesiskt pund1036.47818533700.0009648056
LAKLaotisk kip5526.43481465660.0001809485
BYRVitrysk rubel7092.50586853050.0001409939
MGAMadagaskisk ariary1689.20803839830.0005919934
SYPSyriskt pund102.44879144760.0097609741
VUVVanuatu-vatu64.00309303930.0156242449
PGKPapua Nya Guineansk kina1.73049979980.5778677351
MNTMongolisk tögrög1272.89902113350.0007856083
SDGSudanesiskt pund3.90094145350.2563483743
ANGNederländska gulden1.22664794990.8152298303
MWKMalawisk kwacha271.14698793490.0036880365
GMDGambisk dalasi27.13267036430.0368559374
CUPKubansk peso18.15986480100.0550664893
RWFRwandisk franc473.15366563840.0021134783
MVRMaldivisk rufiyaa10.54642681170.0948188441
BTNBhutanesisk ngultrum41.21105437000.0242653340
SCRSeychellisk rupie8.44817472640.1183687640
HNLHonduransk lempira14.37322330950.0695738164
KPWNordkoreansk won90.59303641980.0110383760
PYGParaguayansk guarani2924.28913978590.0003419634
DJFDjiboutisk franc124.17131900130.0080533895
XBTBitcoin0.0011754434850.7428045009
YERJemenitisk rial147.20096855850.0067934336
CDFKongolesisk franc633.05119354960.0015796511
WSTSamoansk tala1.58739383140.6299633904
GYDGuyansk dollar142.84539286720.0070005758
AWGArubansk eller nederländsk gulden1.22664747150.8152301482
MDLMoldavisk leu9.50125361550.1052492693
BZDBelizisk dollar1.36705207960.7315010269
HTGHaitisk gourde31.04164856340.0322147839
KGSKirgizistansk som35.51562634350.0281566201
NIONicaraguansk cordoba17.85553327120.0560050481
CVEKapverdisk escudo55.63558104780.0179741090
KYDCaymansk dollar0.56192788971.7795877697
GNFGuinesisk franc4814.71170531450.0002076968
BSDBahamansk dollar0.68527791701.4592619654
BIFBurundisk franc1056.71228530060.0009463314
SLLSierra Leonsk leone2992.47998697560.0003341710
MROMauretansk ouguiya199.07212407110.0050233050
TOPTongansk pa'anga1.27044478500.7871259041
BMDBermudisk dollar0.68527791701.4592619654
SBDSalomon-dollar4.94606941190.2021807453
UZSUzbekistansk som1595.45054250660.0006267822
SOSSomalisk shilling821.63675245480.0012170828
PABPanamansk balboa0.68527791701.4592619654
SRDSurinamesisk dollar2.24402884900.4456270696
XDRSärskilda dragningsrätter0.44683546352.2379602376
SZLSwaziland-lilangeni7.26763116290.1375964159
ERNEritreansk nakfa7.17485782020.1393755842
LRDLiberiansk dollar63.38815344420.0157758184
TJSTadzjikistan-somoni3.39863244410.2942359953
TMTTurkmenistansk manat1.95304206350.5120217422
GIPGibraltar-pund0.40471673882.4708639501
LSLLesotho loti7.26763116290.1375964159
KMFKomoransk franc251.53911638540.0039755248
SVCSalvadoransk colón5.99618177390.1667727960
GGPGuernsey-pund0.40471673882.4708639501
XPTUns av platina0.00046216542163.7274145383
STDSão Tomé och Príncipe-dobra12532.51494179630.0000797924
IMPIsle of Man-pund0.40471673882.4708639501
FKPFalklands-pund0.40471673882.4708639501
XPDUns av palladium0.00077695541287.0751714702
JEPJersey-pund0.40471673882.4708639501
SHPSankthelenskt pund0.40471673882.4708639501
SPLSeborga luigino0.11421298628.7555717921
TVDTuvaluansk dollar0.73134314631.3673471954
Klistra in länk i meddelande eller chatt