Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2018-01-19 19:47 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por BAM BAM por unidad
USDDólar estadounidense0,62561638081,5984236198
EUREuro0,51129188121,9558300000
GBPLibra esterlina0,45087723332,2178986345
INRRupia india39,94353360640,0250353414
AUDDólar australiano0,78184775031,2790213947
CADDólar canadiense0,78083885111,2806739811
SGDDólar singapurense0,82598071571,2106820183
CHFFranco suizo0,60165494211,6620822502
MYRRinggit malasio2,46378234920,4058800082
JPYYen japonés69,20133245580,0144505888
CNYYuan renminbi chino4,00591463640,2496308810
NZDDólar neozelandés0,85903566181,1640960260
THBBaht tailandés19,94033859910,0501495998
HUFFlorín húngaro158,10292138210,0063249938
AEDDírham de los EAU2,29757615850,4352412852
HKDDólar de Hong Kong4,89081183210,2044650325
MXNPeso mexicano11,63973425130,0859126144
ZARRand sudafricano7,62096718820,1312169408
PHPPiso filipino31,74524477410,0315007809
SEKCorona sueca5,02878717400,1988551047
IDRRupia indonesia8331,42891280050,0001200274
SARRiyal de Arabia Saudita2,34606142800,4262462986
BRLReal brasilero1,99929477360,5001763688
TRYLira turca2,38122686410,4199515868
KESChelín keniano64,35503772000,0155387991
KRWWon surcoreano667,83477885540,0014973763
EGPLibra egipcia11,08322202040,0902264701
IQDDinar iraquí744,08124244340,0013439393
NOKCorona noruega4,91632872500,2034038112
KWDDinar kuwaití0,18803515965,3181543405
RUBRublo ruso35,47523169210,0281886813
DKKCorona danesa3,80535429560,2627876204
PKRRupia pakistaní69,18381855530,0144542470
ILSShequel israelí2,13687130330,4679739011
PLNZloty polaco2,13413129280,4685747327
QARRiyal catarí2,27724362610,4391273681
XAUOnza de oro0,00046880002133,1057820138
OMRRial de Omán0,24054949844,1571485560
COPPeso colombiano1782,49221517780,0005610123
CLPPeso chileno380,49920873700,0026281264
TWDNuevo dólar taiwanés18,35692479630,0544753553
ARSPeso argentino11,88443482970,0841436732
CZKCorona checa12,98714391150,0769992238
VNDDong vietnamita14212,77639162110,0000703592
MADDírham marroquí5,77580358590,1731360814
JODDinar de Jordania0,44356201402,2544761915
BHDDinar bareiní0,23523175924,2511266484
XOFFranco CFA335,38548851550,0029816436
LKRRupia de Sri Lanka96,28205307270,0103861516
UAHGrivna ucraniana18,04446631920,0554186520
NGNNaira nigeriana225,93417802090,0044260678
TNDDinar tunisio1,51105484100,6617893493
UGXChelín ugandés2273,78339252220,0004397956
RONLeu rumano2,38312454130,4196171802
BDTTaka bengalí51,84380355760,0192887082
PENsol peruano2,01219542360,4969696225
GELLari georgiano1,58676694520,6302122710
XAFFranco CFA BEAC centroafricano335,38548851550,0029816436
FJDDólar fiyiano1,25510572280,7967456301
VEFBolívar venezolano6,24834360320,1600424150
BYNRublo bielorruso1,24392853050,8039047063
HRKKuna croata3,80185704420,2630293534
UZSSom uzbeko5096,44463987550,0001962152
BGNLeva búlgara1,00000000001,0000000000
DZDDinar argelino71,60865585350,0139647922
IRRRial iraní22926,78292658260,0000436171
DOPPeso dominicano30,32229355320,0329790356
ISKCorona islándica64,39043855970,0155302561
XAGOnza de plata0,036618180927,3088388480
CRCColón costarricense355,87719015420,0028099581
SYPLibra siria322,23770687670,0031032991
LYDDinar libio0,83900641121,1918860054
JMDDólar jamaiquino77,72860366010,0128652768
MURRupia de Mauricio20,63681257350,0484570956
GHSCedi ghanés2,84609229160,3513589503
AOAKwanza angoleño126,80549797650,0078860934
UYUPeso uruguayo17,90791969610,0558412153
AFNAfganí afgano43,45891054510,0230102409
LBPLibra libanesa943,11669405170,0010603142
XPFFranco CFP61,01335097810,0163898554
TTDDólar de Trinidad4,21409216340,2372990341
TZSChelín tanzano1405,72725499150,0007113756
ALLLek albanés68,52233346750,0145937820
XCDDólar del Caribe Oriental1,68916418100,5920087646
GTQQuetzal guatemalteco4,59224148890,2177585831
NPRRupia nepalesa64,20923027220,0155740848
BOBBolíviano de Bolivia4,32628511540,2311451912
ZWDDólar zimbabuense226,41056821050,0044167550
BBDDólar de Barbados o Baja1,25123276160,7992118099
CUCPeso convertible cubano0,62561638081,5984236198
LAKKip laosiano5195,71555696630,0001924663
BNDDólar de Brunéi0,82598071571,2106820183
BWPPula botsuanés6,08201021380,1644193227
HNLLempira hondureño14,76477392240,0677287716
PYGGuaraní paraguayo3521,48943410630,0002839708
ETBBirr Etíope17,11358589910,0584331072
NADDólar de Namibia7,62096718820,1312169408
PGKKina de Papúa Nueva Guinea2,02088227260,4948333773
SDGLibra sudanesa4,39087738640,2277449157
MOPPataca de Macao5,03753618710,1985097403
NIOCórdoba nicaragüense19,31640856120,0517694579
BMDDólar de las Bermudas0,62561638081,5984236198
KZTTenge kazajo203,31999137880,0049183555
PABBalboa panameña0,62561638081,5984236198
BAMMarco convertible bosnio1,00000000001,0000000000
GYDDólar guyanés129,93595210620,0076960994
YERRial yemení156,56296058230,0063872068
MGAAriary malgache2032,70231898100,0004919559
KYDDólar de las Caimanes0,51300541451,9492971648
MZNMetical mozambiqueño36,87953565650,0271153089
RSDDinar serbio60,55782576590,0165131424
SCRRupia de las Seychelles8,56482687160,1167565924
AMDDram armenio301,95542801630,0033117471
SBDDólar de las Islas Salomón4,85913519950,2057979371
AZNManat azerbaiyano1,05753267360,9455972614
SLLLeone sierraleonés4806,64595491200,0002080453
TOPPa'anga tonganés1,36096632000,7347720405
BZDDólar de Belice1,25264560430,7983103893
MWKKwacha malawiano453,72423465110,0022039819
GMDDalasi gambiano29,77035671450,0335904608
BIFFranco burundí1101,98348466100,0009074546
SOSChelín somalí362,28098589480,0027602884
HTGGourde haitiano40,18386653390,0248856092
GNFFranco de Guinea5648,16476785120,0001770487
MVRRufiyaa maldiva9,67184669560,1033928712
MNTTugrik mongol1513,50422400260,0006607183
CDFFranco congolés997,41153216070,0010025952
STDDobra santotomense12602,68262090590,0000793482
TJSSomoni tayiko5,52241798100,1810801000
KPWWon norcoreano563,06397541930,0017759971
MMKKyat birmano842,80806431430,0011865098
LSLLoti basotho7,62096718820,1312169408
LRDDólar de Liberia80,00238054030,0124996281
KGSSom kirgistaní43,43947696790,0230205350
GIPLibra gibraltareña0,45087723332,2178986345
XPTOnza de platino0,00061657381621,8659074395
MDLLeu moldavo10,56960658980,0946109007
CUPPeso cubano16,57883409110,0603178724
KHRRiel camboyano2516,23754612040,0003974188
MKDDinar macedonio31,50987240970,0317360853
VUVVatu de Ni-Vanuatu66,37021916530,0150669986
MROOuguiya mauritano221,77576945150,0045090589
ANGFlorín holandés1,11883741410,8937849123
SZLLilangeni swazi7,62096718820,1312169408
CVEEscudo caboverdiano56,38015573980,0177367371
SRDDólar surinamés4,65991303670,2145962794
XPDOnza de paladio0,00056566251767,8385979690
SVCColón salvadoreño5,47414333200,1826769851
BSDDólar bahameño0,62561638081,5984236198
XDRDerechos especiales de giro del FMI0,43391317282,3046085314
RWFFranco ruandés532,19929469690,0018789953
AWGFlorín holandés o de Aruba1,11985332160,8929740893
DJFFranco de Yibuti111,46286796430,0089715976
BTNNgultrum butanés39,94353360640,0250353414
KMFFranco de las Comoras251,53911638660,0039755248
WSTTala samoano1,55141930650,6445710685
SPLLuigino de Seborga0,10426939649,5905417572
ERNNakfa eritreo9,38424571200,1065615747
FKPLibra esterlina de las Islas Falkland (Malvinas)0,45087723332,2178986345
SHPLibra de Santa Elena0,45087723332,2178986345
JEPLibra de Jersey0,45087723332,2178986345
TMTManat turkmeno2,18965728060,4566924737
TVDDólar de Tuvalu0,78184775031,2790213947
IMPLibra manesa0,45087723332,2178986345
GGPLibra de Guernsey0,45087723332,2178986345
ZMWKwacha zambiano6,12670713610,1632198141
AD