AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-01-21 15:33 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por BAM BAM por unidad
USDDólar estadounidense0,54671929131,8290922160
EUREuro0,51129188121,9558300000
GBPLibra esterlina0,44175766912,2636845265
INRRupia india37,22218016370,0268657020
AUDDólar australiano0,72355649981,3820620784
CADDólar canadiense0,72823009601,3731923544
SGDDólar singapurense0,77948502951,2828982753
CHFFranco suizo0,54814076141,8243489088
MYRRinggit malasio2,43126068830,4113092458
JPYYen japonés62,65184390240,0159612222
CNYYuan renminbi chino3,75946053450,2659956105
NZDDólar neozelandés0,76282864701,3109103912
THBBaht tailandés19,35933010390,0516546799
HUFFlorín húngaro158,04561272050,0063272873
AEDDírham de los EAU2,00799064800,4980102875
HKDDólar de Hong Kong4,24114756610,2357852408
MXNPeso mexicano11,80306810730,0847237338
ZARRand sudafricano7,43506799770,1344977612
PHPPeso filipino27,29824093240,0366323970
SEKCorona sueca4,85617943280,2059231982
IDRRupia indonesia7326,03850302540,0001364994
SARRiyal de Arabia Saudita2,05036135810,4877189068
BRLReal brasilero1,73255343400,5771827756
TRYLira turca2,05960091410,4855309556
KESChelín keniano56,74946243390,0176213123
KRWWon surcoreano642,61385495940,0015561445
EGPLibra egipcia10,30101152650,0970778450
IQDDinar iraquí646,22220228180,0015474553
NOKCorona noruega4,60027380050,2173783656
KWDDinar kuwaití0,16694073565,9901497167
RUBRublo ruso32,57249660720,0307007477
DKKCorona danesa3,80035513750,2631333030
PKRRupia pakistaní57,32351768970,0174448471
ILSShequel israelí2,07738295900,4813748932
PLNZloty polaco2,23403170400,4476212214
QARRiyal catarí1,99071428340,5023322575
XAUOnza de oro0,00045217422211,5371074402
OMRRial de Omán0,21037757624,7533583093
COPPeso colombiano1597,24040944690,0006260798
CLPPeso chileno358,81187086090,0027869758
TWDNuevo dólar taiwanés17,23860597310,0580093310
ARSPeso argentino8,69557032770,1150010824
CZKCorona checa13,80624759050,0724309769
VNDDong vietnamita12383,19194727800,0000807546
MADDírham marroquí5,47266010560,1827264951
JODDinar de Jordania0,38680388812,5852894209
BHDDinar bareiní0,20612684084,8513817810
XOFFranco CFA335,38548851380,0029816436
LKRRupia de Sri Lanka82,06533942820,0121854123
UAHGrivna ucraniana14,94730550680,0669016900
NGNNaira nigeriana166,73761216210,0059974470
TNDDinar tunisio1,26483508040,7906169077
UGXChelín ugandés1959,44193991360,0005103494
RONNuevo leu rumano2,29813454090,4351355337
BDTTaka bengalí43,29470201050,0230975143
PENsol peruano1,80253350330,5547747091
GELLari georgiano1,45837370950,6856953012
XAFFranco CFA BEAC centroafricano335,38548851380,0029816436
FJDDólar fiyiano1,13690276620,8795826958
VEFBolívar venezolano5,45899212330,1831839976
BYNRublo bielorruso1,06063545630,9428310114
HRKKuna croata3,82140374300,2616839432
UZSSom uzbeko1786,40528422650,0005597834
BGNLeva búlgara1,00013273470,9998672829
DZDDinar argelino60,00080296000,0166664436
IRRRial iraní17728,73981767580,0000564056
DOPPeso dominicano25,26936630990,0395736081
ISKCorona islándica61,98156605130,0161338292
XAGOnza de plata0,032008389231,2418095954
CRCColón costarricense299,05545232500,0033438615
SYPLibra siria117,18920689920,0085332090
LYDDinar libio0,78454218301,2746287220
JMDDólar jamaiquino70,32450510570,0142197943
MURRupia de Mauricio19,59988659200,0510207034
GHSCedi ghanés2,37822891700,4204809692
AOAKwanza angoleño90,61936094150,0110351694
UYUPeso uruguayo15,61976998480,0640214293
AFNAfganí afgano36,50581387640,0273928970
LBPLibra libanesa826,91292804670,0012093172
XPFFranco CFP61,01335097810,0163898554
TTDDólar de Trinidad3,65727861970,2734273497
TZSChelín tanzano1231,75856323260,0008118474
ALLLek albanés69,79001336650,0143286976
XCDDólar del Caribe Oriental1,47614208790,6774415608
GTQQuetzal guatemalteco4,11870988720,2427944739
NPRRupia nepalesa59,62738195960,0167708185
BOBBolíviano de Bolivia3,75049441110,2666315132
ZWDDólar zimbabuense197,85771151080,0050541371
BBDDólar de Barbados o Baja1,09343858250,9145461080
CUCPeso convertible cubano0,54671929131,8290922160
LAKKip laosiano4486,10514452050,0002229105
BNDDólar de Brunéi0,77948502951,2828982753
BWPPula botsuanés5,79858186640,1724559596
HNLLempira hondureño12,89984167750,0775203313
PYGGuaraní paraguayo3160,42031382880,0003164136
ETBBirr Etíope12,41599510480,0805412689
NADDólar de Namibia7,43506799770,1344977612
PGKKina de Papúa Nueva Guinea1,73424041640,5766213211
SDGLibra sudanesa3,61108091880,2769253923
MOPPataca de Macao4,36838199300,2289177095
NIOCórdoba nicaragüense16,10361672440,0620978515
BMDDólar de las Bermudas0,54671929131,8290922160
KZTTenge kazajo181,65295705660,0055050026
PABBalboa panameña0,54671929131,8290922160
BAMMarco convertible bosnio1,00000000001,0000000000
GYDDólar guyanés110,82547120410,0090231965
YERRial yemení136,76183071130,0073119817
MGAAriary malgache1772,73730194480,0005640994
KYDDólar de las Caimanes0,44447681882,2498361165
MZNMetical mozambiqueño38,54371003460,0259445704
RSDDinar serbio63,28809726490,0158007594
SCRRupia de las Seychelles7,36704244990,1357396821
AMDDram armenio266,35581936510,0037543764
SBDDólar de las Islas Salomón4,23800010430,2359603529
AZNNuevo manat azerbaiyano1,02409331230,9764735185
SLLLeone sierraleonés3002,79722782750,0003330228
TOPPa'anga tonganés1,25538299970,7965696527
BZDDólar de Belice1,08135439960,9247662010
MWKKwacha malawiano396,09812652550,0025246269
GMDDalasi gambiano23,89163302850,0418556571
BIFFranco burundí926,68919870360,0010791105
SOSChelín somalí316,00375035440,0031645194
HTGGourde haitiano36,06160395170,0277303251
GNFFranco de Guinea5058,52024248080,0001976863
MVRRufiyaa maldiva8,39214112100,1191591020
MNTTugrik mongol1356,95728093350,0007369429
CDFFranco congolés588,26995740710,0016998998
STDDobra santotomense12502,10339312930,0000799865
TJSSomoni tayiko4,30946028550,2320476194
KPWWon norcoreano70,54591757840,0141751647
MMKKyat birmano737,52432392400,0013558875
LSLLoti basotho7,43506799770,1344977612
LRDDólar de Liberia51,11825373380,0195624836
KGSSom kirgistaní37,99590596020,0263186250
GIPLibra gibraltareña0,44175766912,2636845265
XPTOnza de platino0,00055949821787,3157497833
MDLLeu moldavo10,94532046150,0913632455
CUPPeso cubano14,48806121870,0690223478
KHRRiel camboyano2204,64554204850,0004535877
MKDDinar macedonio31,28874478910,0319603745
VUVVatu de Ni-Vanuatu59,23703437490,0168813313
MROOuguiya mauritano195,99886592050,0051020703
ANGFlorín holandés0,96769313511,0333854439
SZLLilangeni swazi7,43506799770,1344977612
CVEEscudo caboverdiano56,55811068190,0176809301
SRDDólar surinamés4,04572280750,2471746206
XPDOnza de paladio0,00069408811440,7393566940
SVCColón salvadoreño4,78379379860,2090391104
BSDDólar bahameño0,54671929131,8290922160
XDRDerechos especiales de giro del FMI0,40347882812,4784447918
RWFFranco ruandés447,21638025930,0022360541
AWGFlorín holandés o de Aruba0,97862753141,0218392268
DJFFranco de Yibuti97,84635155870,0102201051
BTNNgultrum butanés37,22218016370,0268657020
KMFFranco de las Comoras251,53911638540,0039755248
WSTTala samoano1,41637119380,7060296089
SPLLuigino de Seborga0,091119881910,9745532960
ERNNakfa eritreo8,35387062460,1197049901
FKPLibra esterlina de las Islas Falkland (Malvinas)0,44175766912,2636845265
SHPLibra de Santa Elena0,44175766912,2636845265
JEPLibra de Jersey0,44175766912,2636845265
TMTManat turkmeno1,91351751940,5225977760
TVDDólar de Tuvalu0,72355649981,3820620784
IMPLibra manesa0,44175766912,2636845265
GGPLibra de Guernsey0,44175766912,2636845265
ZMWKwacha zambiano5,37971790950,1858833524
Pegar el vínculo en un correo electrónico o mensaje instantáneo

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶