AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-02-22 17:50 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por BAM BAM por unidad
USDDólar estadounidense0,53940572801,8538920669
EUREuro0,51129188121,9558300000
GBPLibra esterlina0,43357970362,3063810221
INRRupia india36,13991819060,0276702342
AUDDólar australiano0,70150460581,4255073904
CADDólar canadiense0,71172616111,4050347656
SGDDólar singapurense0,76339445461,3099387794
CHFFranco suizo0,54571239831,8324670706
MYRRinggit malasio2,40170374020,4163710883
JPYYen japonés61,18961534750,0163426424
CNYYuan renminbi chino3,71108164740,2694632172
NZDDólar neozelandés0,75302791541,3279720174
THBBaht tailandés18,88578374920,0529498809
HUFFlorín húngaro157,39379192630,0063534907
AEDDírham de los EAU1,98112925710,5047626228
HKDDólar de Hong Kong4,18569711110,2389088301
MXNPeso mexicano10,76293429250,0929114657
ZARRand sudafricano7,04846421990,1418748778
PHPPeso filipino27,08118042560,0369260122
SEKCorona sueca4,84412433770,2064356590
IDRRupia indonesia7203,30604001180,0001388251
SARRiyal de Arabia Saudita2,02274447670,4943778176
BRLReal brasilero1,66021371560,6023320917
TRYLira turca1,94086782410,5152334371
KESChelín keniano55,88237351460,0178947303
KRWWon surcoreano616,15272257050,0016229742
EGPLibra egipcia8,52250430840,1173364030
IQDDinar iraquí635,33046360710,0015739840
NOKCorona noruega4,51729989940,2213711780
KWDDinar kuwaití0,16478668406,0684515012
RUBRublo ruso31,28657274450,0319625933
DKKCorona danesa3,80050012370,2631232647
PKRRupia pakistaní56,54319974270,0176855927
ILSShequel israelí1,99848964480,5003778742
PLNZloty polaco2,20188432150,4541564651
QARRiyal catarí1,96408250520,5091435810
XAUOnza de oro0,00043707182287,9538169106
OMRRial de Omán0,20769817214,8146788682
COPPeso colombiano1561,12835433680,0006405623
CLPPeso chileno346,54685738250,0028856127
TWDNuevo dólar taiwanés16,60944037160,0602067245
ARSPeso argentino8,38926672310,1191999293
CZKCorona checa13,81393416760,0723906736
VNDDong vietnamita12315,19927000730,0000812005
MADDírham marroquí5,45524057750,1833099725
JODDinar de Jordania0,38251949202,6142458647
BHDDinar bareiní0,20335595304,9174857443
XOFFranco CFA335,38548851380,0029816436
LKRRupia de Sri Lanka82,25394197500,0121574720
UAHGrivna ucraniana14,53158048400,0688156392
NGNNaira nigeriana169,77766979120,0058900561
TNDDinar tunisio1,23614042180,8089695817
UGXChelín ugandés1936,42196101820,0005164164
RONNuevo leu rumano2,30994155180,4329113865
BDTTaka bengalí43,03039628730,0232393863
PENsol peruano1,74978666850,5714982392
GELLari georgiano1,39697753160,7158311264
XAFFranco CFA BEAC centroafricano335,38548851380,0029816436
FJDDólar fiyiano1,11801275490,8944441784
VEFBolívar venezolano5,38599229520,1856668085
BYNRublo bielorruso1,01219133020,9879555082
HRKKuna croata3,80744886130,2626430548
UZSSom uzbeko1815,64902370920,0005507672
BGNLeva búlgara0,99986475961,0001352587
DZDDinar argelino59,74883777520,0167367272
IRRRial iraní17479,09846397960,0000572112
DOPPeso dominicano25,21955748070,0396517663
ISKCorona islándica59,28056611810,0168689347
XAGOnza de plata0,029953097933,3855283995
CRCColón costarricense302,54401182500,0033053042
SYPLibra siria115,61634130360,0086492964
LYDDinar libio0,75516802461,3242086097
JMDDólar jamaiquino68,91666537130,0145102784
MURRupia de Mauricio19,18631974730,0521204699
GHSCedi ghanés2,46097869970,4063424036
AOAKwanza angoleño89,40875958650,0111845864
UYUPeso uruguayo15,30013948430,0653588813
AFNAfganí afgano36,03389100160,0277516519
LBPLibra libanesa814,74829987240,0012273729
XPFFranco CFP61,01335097810,0163898554
TTDDólar de Trinidad3,64757526370,2741547268
TZSChelín tanzano1205,78717370970,0008293338
ALLLek albanés68,96492695150,0145001241
XCDDólar del Caribe Oriental1,45639546760,6866266905
GTQQuetzal guatemalteco3,98216246420,2511198398
NPRRupia nepalesa57,80482537900,0172995938
BOBBolíviano de Bolivia3,73770026640,2675441926
ZWDDólar zimbabuense195,21093297180,0051226639
BBDDólar de Barbados o Baja1,07881145600,9269460334
CUCPeso convertible cubano0,53940572801,8538920669
LAKKip laosiano4427,52793257020,0002258597
BNDDólar de Brunéi0,76339445461,3099387794
BWPPula botsuanés5,62880649290,1776575552
HNLLempira hondureño12,69820372860,0787512960
PYGGuaraní paraguayo3024,37886752360,0003306464
ETBBirr Etíope12,25715148860,0815850241
NADDólar de Namibia7,04846421990,1418748778
PGKKina de Papúa Nueva Guinea1,71240315200,5839746317
SDGLibra sudanesa3,46298579700,2887681494
MOPPataca de Macao4,31126802450,2319503205
NIOCórdoba nicaragüense15,93037663150,0627731549
BMDDólar de las Bermudas0,53940572801,8538920669
KZTTenge kazajo169,36374195350,0059044515
PABBalboa panameña0,53940572801,8538920669
BAMMarco convertible bosnio1,00000000001,0000000000
GYDDólar guyanés111,21469484200,0089916175
YERRial yemení134,90536824930,0074126035
MGAAriary malgache1680,14270801590,0005951875
KYDDólar de las Caimanes0,44231269582,2608439902
MZNMetical mozambiqueño37,96869820550,0263374845
RSDDinar serbio63,32346430870,0157919345
SCRRupia de las Seychelles7,31615841530,1366837544
AMDDram armenio262,54969750350,0038088027
SBDDólar de las Islas Salomón4,20265494540,2379448261
AZNNuevo manat azerbaiyano0,96588933801,0353152899
SLLLeone sierraleonés4021,21461155980,0002486811
TOPPa'anga tonganés1,17954456160,8477848422
BZDDólar de Belice1,08719816790,9197955161
MWKKwacha malawiano390,77743753150,0025590014
GMDDalasi gambiano24,02210239420,0416283298
BIFFranco burundí916,56182287150,0010910339
SOSChelín somalí312,01886208840,0032049344
HTGGourde haitiano36,81445256000,0271632452
GNFFranco de Guinea5030,83126168100,0001987743
MVRRufiyaa maldiva8,29066587940,1206175734
MNTTugrik mongol1336,35350892300,0007483050
CDFFranco congolés703,41365483040,0014216386
STDDobra santotomense12542,81743210350,0000797269
TJSSomoni tayiko4,29091871810,2330503246
KPWWon norcoreano71,27404338310,0140303532
MMKKyat birmano739,95835903110,0013514274
LSLLoti basotho7,04846421990,1418748778
LRDDólar de Liberia50,70412821440,0197222600
KGSSom kirgistaní37,27535389930,0268273778
GIPLibra gibraltareña0,43357970362,3063810221
XPTOnza de platino0,00053823251857,9331015616
MDLLeu moldavo10,82025286980,0924192819
CUPPeso cubano14,29425179260,0699581912
KHRRiel camboyano2173,52727059010,0004600816
MKDDinar macedonio31,42856887080,0318181844
VUVVatu de Ni-Vanuatu59,26972769040,0168720195
MROOuguiya mauritano193,63312330750,0051644057
ANGFlorín holandés0,96553624921,0356938963
SZLLilangeni swazi7,04846421990,1418748778
CVEEscudo caboverdiano56,50441232300,0176977330
SRDDólar surinamés4,06845343760,2457936450
XPDOnza de paladio0,00069909021430,4306561900
SVCColón salvadoreño4,71980012020,2118733791
BSDDólar bahameño0,53940572801,8538920669
XDRDerechos especiales de giro del FMI0,39929508662,5044134866
RWFFranco ruandés442,24459139030,0022611922
AWGFlorín holandés o de Aruba0,96553625321,0356938921
DJFFranco de Yibuti96,53086146280,0103593813
BTNNgultrum butanés36,13991819060,0276702342
KMFFranco de las Comoras251,53911638540,0039755248
WSTTala samoano1,35325069870,7389613772
SPLLuigino de Seborga0,089900954711,1233524011
ERNNakfa eritreo8,26909007600,1209322901
FKPLibra esterlina de las Islas Falkland (Malvinas)0,43357970362,3063810221
SHPLibra de Santa Elena0,43357970362,3063810221
JEPLibra de Jersey0,43357970362,3063810221
TMTManat turkmeno1,88792004810,5296834477
TVDDólar de Tuvalu0,70150460581,4255073904
IMPLibra manesa0,43357970362,3063810221
GGPLibra de Guernsey0,43357970362,3063810221
ZMWKwacha zambiano5,24568560750,1906328505
Pegar el vínculo en un correo electrónico o mensaje instantáneo

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶