AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-03-27 16:39 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por BAM BAM por unidad
USDDólar estadounidense0,55595108611,7987193929
EUREuro0,51129188121,9558300000
GBPLibra esterlina0,44234108412,2606988948
INRRupia india36,18265311190,0276375532
AUDDólar australiano0,72963895111,3705408660
CADDólar canadiense0,74353140611,3449331014
SGDDólar singapurense0,77466002031,2908888723
CHFFranco suizo0,54700105911,8281500251
MYRRinggit malasio2,45011016650,4081449127
JPYYen japonés61,43547082100,0162772416
CNYYuan renminbi chino3,82273945510,2615925076
NZDDólar neozelandés0,78892414571,2675489849
THBBaht tailandés19,11360350320,0523187582
HUFFlorín húngaro157,95042153510,0063311005
AEDDírham de los EAU2,04195272620,4897273023
HKDDólar de Hong Kong4,31796787380,2315904215
MXNPeso mexicano10,48420904770,0953815396
ZARRand sudafricano7,10088942040,1408274289
PHPPeso filipino27,84537830080,0359126024
SEKCorona sueca4,87792461150,2050052183
IDRRupia indonesia7395,59043626670,0001352157
SARRiyal de Arabia Saudita2,08515448450,4795807732
BRLReal brasilero1,73661646210,5758323855
TRYLira turca2,00914770660,4977234858
KESChelín keniano57,15177162120,0174972704
KRWWon surcoreano616,67633859090,0016215962
EGPLibra egipcia10,09088900380,0990992964
IQDDinar iraquí657,41211054860,0015211159
NOKCorona noruega4,71201267310,2122235379
KWDDinar kuwaití0,16918555795,9106699893
RUBRublo ruso31,68038682100,0315652711
DKKCorona danesa3,80407472950,2628760135
PKRRupia pakistaní58,26918480440,0171617297
ILSShequel israelí2,00788756950,4980358538
PLNZloty polaco2,17217728450,4603675801
QARRiyal catarí2,02437913300,4939786148
XAUOnza de oro0,00044291332257,7781632192
OMRRial de Omán0,21406878824,6713956230
COPPeso colombiano1618,63464781990,0006178046
CLPPeso chileno369,43858308120,0027068099
TWDNuevo dólar taiwanés16,77201155890,0596231404
ARSPeso argentino8,66642680240,1153878089
CZKCorona checa13,81583685110,0723807042
VNDDong vietnamita12619,59248878760,0000792419
MADDírham marroquí5,52324996050,1810528235
JODDinar de Jordania0,39430825682,5360868885
BHDDinar bareiní0,20959911714,7710124626
XOFFranco CFA335,38548851380,0029816436
LKRRupia de Sri Lanka84,47114829440,0118383616
UAHGrivna ucraniana15,08016889260,0663122547
NGNNaira nigeriana176,40272182220,0056688468
TNDDinar tunisio1,27176018400,7863117690
UGXChelín ugandés2006,97117814050,0004982633
RONNuevo leu rumano2,32827612650,4295023209
BDTTaka bengalí44,63165498110,0224056222
PENsol peruano1,80445162110,5541849880
GELLari georgiano1,35690935460,7369689041
XAFFranco CFA BEAC centroafricano335,38548851380,0029816436
FJDDólar fiyiano1,15581974560,8651868112
VEFBolívar venezolano5,55113960740,1801431905
BYNRublo bielorruso1,04129507680,9603425794
HRKKuna croata3,80506469260,2628076211
UZSSom uzbeko2009,75127650080,0004975740
BGNLeva búlgara0,99921444141,0007861762
DZDDinar argelino61,21615354680,0163355576
IRRRial iraní18053,11140474790,0000553921
DOPPeso dominicano26,31590051960,0379998397
ISKCorona islándica60,89989214540,0164203903
XAGOnza de plata0,030787519432,4806941097
CRCColón costarricense310,46058649640,0032210208
SYPLibra siria119,11263691800,0083954148
LYDDinar libio0,79167441601,2631455303
JMDDólar jamaiquino71,68918791400,0139491049
MURRupia de Mauricio19,65731843650,0508716386
GHSCedi ghanés2,42672650580,4120777507
AOAKwanza angoleño92,23637918070,0108417092
UYUPeso uruguayo15,76492223200,0634319653
AFNAfganí afgano37,11668426930,0269420618
LBPLibra libanesa840,82051042240,0011893145
XPFFranco CFP61,01335097810,0163898554
TTDDólar de Trinidad3,76912208650,2653137726
TZSChelín tanzano1241,43332527230,0008055205
ALLLek albanés69,10475426040,0144707844
XCDDólar del Caribe Oriental1,50106943340,6661917016
GTQQuetzal guatemalteco4,08123192740,2450240559
NPRRupia nepalesa57,90342879410,0172701344
BOBBolíviano de Bolivia3,84142080720,2603203477
ZWDDólar zimbabuense201,19869804390,0049702111
BBDDólar de Barbados o Baja1,11190217210,8993596965
CUCPeso convertible cubano0,55595108611,7987193929
LAKKip laosiano4558,40969780020,0002193748
BNDDólar de Brunéi0,77466002031,2908888723
BWPPula botsuanés5,66439217970,1765414485
HNLLempira hondureño13,07041167030,0765086843
PYGGuaraní paraguayo3141,32154214070,0003183374
ETBBirr Etíope12,76461476160,0783415731
NADDólar de Namibia7,10088942040,1408274289
PGKKina de Papúa Nueva Guinea1,82905717830,5467297643
SDGLibra sudanesa3,71986443520,2688270009
MOPPataca de Macao4,44750691000,2248450694
NIOCórdoba nicaragüense16,48395290160,0606650605
BMDDólar de las Bermudas0,55595108611,7987193929
KZTTenge kazajo175,46191763830,0056992424
PABBalboa panameña0,55595108611,7987193929
BAMMarco convertible bosnio1,00000000001,0000000000
GYDDólar guyanés115,70454576910,0086427028
YERRial yemení139,13817418140,0071871002
MGAAriary malgache1781,82367405650,0005612228
KYDDólar de las Caimanes0,45587988872,1935602440
MZNMetical mozambiqueño37,86018931470,0264129688
RSDDinar serbio63,32254925940,0157921627
SCRRupia de las Seychelles7,53645080350,1326884532
AMDDram armenio269,10190762440,0037160643
SBDDólar de las Islas Salomón4,32478824820,2312251936
AZNNuevo manat azerbaiyano0,94749716381,0554121302
SLLLeone sierraleonés4199,56569713930,0002381199
TOPPa'anga tonganés1,23682110360,8085243671
BZDDólar de Belice1,11110944000,9000013536
MWKKwacha malawiano403,50930284570,0024782576
GMDDalasi gambiano24,86212867140,0402218174
BIFFranco burundí955,67497451580,0010463809
SOSChelín somalí323,90153012750,0030873581
HTGGourde haitiano38,44161450020,0260134756
GNFFranco de Guinea5170,34562809690,0001934107
MVRRufiyaa maldiva8,59053732120,1164071539
MNTTugrik mongol1364,86653587190,0007326724
CDFFranco congolés744,97583608180,0013423254
STDDobra santotomense12542,13769155800,0000797312
TJSSomoni tayiko4,52816584560,2208399679
KPWWon norcoreano70,80465428250,0141233653
MMKKyat birmano756,91094085320,0013211594
LSLLoti basotho7,10088942040,1408274289
LRDDólar de Liberia52,48174691230,0190542438
KGSSom kirgistaní38,28357999880,0261208591
GIPLibra gibraltareña0,44234108412,2606988948
XPTOnza de platino0,00057367001743,1623858123
MDLLeu moldavo10,84076106610,0922444461
CUPPeso cubano14,73270378050,0678762035
KHRRiel camboyano2221,58105203730,0004501299
MKDDinar macedonio31,45498237890,0317914659
VUVVatu de Ni-Vanuatu61,01774824860,0163886743
MROOuguiya mauritano200,64255187670,0049839876
ANGFlorín holandés0,99515244031,0048711730
SZLLilangeni swazi7,10088942040,1408274289
CVEEscudo caboverdiano56,45384015180,0177135868
SRDDólar surinamés4,19547728550,2383519042
XPDOnza de paladio0,00069775191433,1742375148
SVCColón salvadoreño4,86457200300,2055679306
BSDDólar bahameño0,55595108611,7987193929
XDRDerechos especiales de giro del FMI0,40648363502,4601236409
RWFFranco ruandés460,55127634280,0021713109
AWGFlorín holandés o de Aruba0,99515244401,0048711692
DJFFranco de Yibuti99,44297145910,0100560149
BTNNgultrum butanés36,18265311190,0276375532
KMFFranco de las Comoras251,53911638540,0039755248
WSTTala samoano1,40533641570,7115733918
SPLLuigino de Seborga0,092658514310,7923163575
ERNNakfa eritreo8,52273042110,1173332900
FKPLibra esterlina de las Islas Falkland (Malvinas)0,44234108412,2606988948
SHPLibra de Santa Elena0,44234108412,2606988948
JEPLibra de Jersey0,44234108412,2606988948
TMTManat turkmeno1,94582880120,5139198265
TVDDólar de Tuvalu0,72963895111,3705408660
IMPLibra manesa0,44234108412,2606988948
GGPLibra de Guernsey0,44234108412,2606988948
ZMWKwacha zambiano5,30928429190,1883493038
Pegar el vínculo en un correo electrónico o mensaje instantáneo

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶