AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data Feed.
 

De:

Fecha:

Tabla de XE Currency: BAM - Marco convertible bosnio

Tipos de cambio intermedio al 2014-07-26 13:17 UTC

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por BAM BAM por unidad
USDDólar estadounidense0.68666650711.4563110180
EUREuro0.51129188121.9558300000
GBPLibra esterlina0.40446869712.4723792153
INRRupia india41.24118874080.0242476037
AUDDólar australiano0.73084615731.3682770170
CADDólar canadiense0.74280149411.3462546966
AEDDírham de los EAU2.52212614740.3964908738
MYRRinggit malasio2.17893008620.4589408381
CHFFranco suizo0.62122718901.6097170532
CNYYuan renminbi chino4.25153001210.2352094416
THBBaht tailandés21.86687677280.0457312679
SARRiyal de Arabia Saudita2.57530840160.3883030084
NZDDólar neozelandés0.80279009421.2456556292
JPYYen japonés69.92668375180.0143006925
SGDDólar singapurense0.85284666851.1725437138
PHPPeso filipino29.74634908730.0336175709
TRYLira turca1.43767361930.6955681641
HKDDólar de Hong Kong5.32166543010.1879110991
IDRRupia indonesia7958.39615078710.0001256535
ZARRand sudafricano7.22108455540.1384833528
MXNPeso mexicano8.89050130090.1124795966
SEKCorona sueca4.68485091140.2134539645
BRLReal brasilero1.53084659680.6532333168
HUFFlorín húngaro157.72352001800.0063402085
PKRRupia pakistaní67.77908361140.0147538141
QARRiyal catarí2.49974070640.4000414913
OMRRial de Omán0.26436659873.7826261145
KWDDinar kuwaití0.19418928065.1496148328
DKKCorona danesa3.81223511420.2623133070
NOKCorona noruega4.27214374070.2340745211
RUBRublo ruso24.12231375830.0414553931
EGPLibra egipcia4.90966559130.2036798599
KRWWon surcoreano705.24259712100.0014179518
PLNZloty polaco2.11973950750.4717560797
COPPeso colombiano1269.70009266260.0007875876
CZKCorona checa14.04940273550.0711774030
ILSShequel israelí2.35072906490.4253999387
IQDDinar iraquí800.23600027130.0012496314
NGNNaira nigeriana111.23996525310.0089895749
MADDírham marroquí5.71309983700.1750363250
ARSPeso argentino5.61280992110.1781638812
LKRRupia de Sri Lanka89.42111195350.0111830414
TWDNuevo dólar taiwanés20.58900891820.0485696035
BDTTaka bengalí53.13425243440.0188202516
BHDDinar bareiní0.25887327603.8628939054
VNDDong vietnamita14560.35850536130.0000686796
CLPPeso chileno386.93502708330.0025844132
KESChelín keniano60.24119648810.0165999359
TNDDinar tunisio1.18312629560.8452183032
XOFFranco CFA335.38548851380.0029816436
JODDinar de Jordania0.48629697582.0563566089
GHSCedi ghanés2.34667772080.4261343563
HRKKuna croata3.90225412120.2562621421
BGNLeva búlgara1.00265868220.9973483677
RONNuevo leu rumano2.24601617570.4452327685
PENNuevo sol peruano1.91373339470.5225388253
DZDDinar argelino54.78912123120.0182517985
NPRRupia nepalesa66.59113811840.0150170132
XAFFranco CFA BEAC centroafricano335.38548851380.0029816436
ISKCorona islándica79.17261984710.0126306291
UAHGrivna ucraniana8.07347997730.1238623249
FJDDólar fiyiano1.26063247130.7932526115
DOPPeso dominicano29.90427756600.0334400320
XPFFranco CFP61.01335097810.0163898554
MURRupia de Mauricio20.97760041180.0476698946
AZNNuevo manat azerbaiyano0.53848365611.8570665771
BAMMarco convertible bosnio1.00000000001.0000000000
XAUOnza de oro0.00052485401905.2917048590
IRRRial iraní18008.56299797630.0000555291
RSDDinar serbio59.53432360720.0167970330
LTLLitas lituano1.76538860740.5664475209
BNDDólar de Brunéi0.85284666851.1725437138
ETBBirr Etíope13.57025637140.0736905754
CRCColón costarricense369.40592364750.0027070492
VEFBolívar venezolano4.32345767500.2312963547
AFNAfganí afgano38.61810010790.0258945934
TZSChelín tanzano1138.82597040080.0008780973
UGXChelín ugandés1805.92406467880.0005537331
JMDDólar jamaiquino77.28274993620.0129394982
GELLari georgiano1.20258172950.8315443146
ZWDDólar zimbabuense248.50460892410.0040240702
BWPPula botsuanés6.08207712230.1644175139
CUCPeso convertible cubano0.68666650711.4563110180
ZMWKwacha zambiano4.22299605840.2367987055
MMKKyat birmano668.80929883400.0014951945
GTQQuetzal guatemalteco5.35634168990.1866945871
XCDDólar del Caribe Oriental1.85399957110.5393744506
LYDDinar libio0.84391311831.1849561032
MKDDinar macedonio31.22606633390.0320245269
TTDDólar de Trinidad4.36369527830.2291635727
MZNMetical mozambiqueño20.94327432860.0477480257
ALLLek albanés71.17298346220.0140502751
BOBBoliviano de Bolivia4.74461706100.2107651655
KZTTenge kazajo126.05792432350.0079328611
BBDDólar de Barbados o Baja1.37333301420.7281555090
AOAKwanza angoleño66.57635295750.0150203482
KHRRiel camboyano2781.94104084930.0003594612
XAGOnza de plata0.033132280230.1820458481
AMDDram armenio279.14293901520.0035823940
UYUPeso uruguayo15.80698531820.0632631700
MOPPataca de Macao5.48131539300.1824379603
NADDólar de Namibia7.22108455540.1384833528
LBPLibra libanesa1037.88770724430.0009634954
LAKKip laosiano5525.15696099800.0001809903
BYRRublo bielorruso7065.19710991700.0001415389
MGAAriary malgache1677.86562519940.0005959953
SYPLibra siria102.72503251740.0097347256
VUVVatu de Ni-Vanuatu64.27012431710.0155593289
PGKKina de Papúa Nueva Guinea1.67480220020.5970854349
MNTTugrik mongol1266.53848884620.0007895536
SDGLibra sudanesa3.91145534210.2556593167
ANGFlorín holandés1.22913304310.8135815774
MWKKwacha malawiano271.69641760780.0036805785
GMDDalasi gambiano27.18078367410.0367906979
CUPPeso cubano18.19666243850.0549551328
RWFFranco ruandés474.11242481830.0021092044
MVRRufiyaa maldiva10.57466501320.0945656433
BTNNgultrum butanés41.24118874080.0242476037
SCRRupia de las Seychelles8.45295091080.1183018819
HNLLempira hondureño14.39417838740.0694725307
KPWWon norcoreano90.70231027360.0110250775
PYGGuaraní paraguayo2989.92644392940.0003344564
DJFFranco de Yibuti123.63325335210.0080884388
XBTBitcoin0.0011528524867.4137045894
YERRial yemení147.58864608440.0067755890
CDFFranco congolés630.88376464310.0015850780
WSTTala samoano1.58145211220.6323302440
GYDDólar guyanés141.24639145130.0070798269
AWGFlorín holandés o de Aruba1.22913304770.8135815743
MDLLeu moldavo9.53424075880.1048851215
BZDDólar de Belice1.40260830500.7129574211
HTGGourde haitiano31.10454877460.0321496385
KGSSom kirgistaní35.58759225070.0280996813
NIOCórdoba nicaragüense17.86362542140.0559796781
CVEEscudo caboverdiano55.81011987630.0179178974
KYDDólar de las Caimanes0.57222208931.7475732216
GNFFranco de Guinea4821.08058072620.0002074224
BSDDólar bahameño0.68666650711.4563110180
BIFFranco burundí1065.70624852610.0009383449
SLLLeone sierraleonés2996.58087328320.0003337137
MROOuguiya mauritano199.64717890120.0050088361
TOPPa'anga tonganés1.26808219230.7885924162
BMDDólar de las Bermudas0.68666650711.4563110180
SBDDólar de las Islas Salomón5.08976221020.1964728329
UZSSom uzbeko1598.68343060360.0006255147
SOSChelín somalí823.30164873730.0012146216
PABBalboa panameña0.68666650711.4563110180
SRDDólar surinamés2.25716028260.4430345544
XDRDerechos especiales de giro del FMI0.44726022502.2358348545
SZLLilangeni swazi7.22108455540.1384833528
ERNNakfa eritreo7.18939635450.1390937362
LRDDólar de Liberia63.51659791880.0157439163
TJSSomoni tayiko3.40490093180.2936943013
TMTManat turkmeno1.95699954530.5109863221
GIPLibra gibraltareña0.40446869712.4723792153
LSLLoti basotho7.22108455540.1384833528
KMFFranco de las Comoras251.53911638540.0039755248
SVCColón salvadoreño6.00833193720.1664355449
GGPLibra de Guernsey0.40446869712.4723792153
XPTOnza de platino0.00046461532152.3184612816
STDDobra santotomense12507.58665050700.0000799515
IMPLibra manesa0.40446869712.4723792153
FKPLibra esterlina de las Islas Falkland (Malvinas)0.40446869712.4723792153
XPDOnza de paladio0.00077912971283.4833079378
JEPLibra de Jersey0.40446869712.4723792153
SHPLibra de Santa Elena0.40446869712.4723792153
SPLLuigino de Seborga0.11444441798.7378661080
TVDDólar de Tuvalu0.73084615731.3682770170
Pegar el vínculo en un correo electrónico o mensaje instantáneo