Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-09-23 20:09 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por BAM BAM por unidad
USDDólar estadounidense0,61102066701,6366058531
EUREuro0,51129188121,9558300000
GBPLibra esterlina0,45271536052,2088934620
INRRupia india39,59654702030,0252547274
AUDDólar australiano0,76699955551,3037817203
CADDólar canadiense0,75359513851,3269724669
SGDDólar singapurense0,82542738231,2114936111
CHFFranco suizo0,59229915441,6883360250
MYRRinggit malasio2,56658902070,3896221763
JPYYen japonés68,42806463850,0146138869
CNYYuan renminbi chino4,02747592460,2482944700
NZDDólar neozelandés0,83317718001,2002249029
THBBaht tailandés20,21614471530,0494654156
HUFFlorín húngaro158,63507997360,0063037759
AEDDírham de los EAU2,24554616160,4453259599
HKDDólar de Hong Kong4,77171740540,2095681523
MXNPeso mexicano10,84563194820,0922030182
ZARRand sudafricano8,11357999340,1232501560
PHPPeso filipino30,96376085200,0322958185
SEKCorona sueca4,87894707020,2049622563
IDRRupia indonesia8134,20321146230,0001229377
SARRiyal de Arabia Saudita2,29246881540,4362109501
BRLReal brasilero1,91064977530,5233821566
TRYLira turca2,13784008850,4677618337
KESChelín keniano63,10431299380,0158467774
KRWWon surcoreano693,04246190140,0014429130
EGPLibra egipcia10,81691265090,0924478206
IQDDinar iraquí714,91212517120,0013987733
NOKCorona noruega4,76659199610,2097934962
KWDDinar kuwaití0,18440630285,4228081408
RUBRublo ruso35,17577303060,0284286574
DKKCorona danesa3,80615102460,2627326119
PKRRupia pakistaní64,43924076620,0155184944
ILSShequel israelí2,13466058810,4684585482
PLNZloty polaco2,19162977620,4562814445
QARRiyal catarí2,23404597450,4476183621
XAUOnza de oro0,00047112772122,5669104856
OMRRial de Omán0,23531195344,2496778655
COPPeso colombiano1772,93762707750,0005640356
CLPPeso chileno382,04067205040,0026175224
TWDNuevo dólar taiwanés18,43515353480,0542441916
ARSPeso argentino10,59071001380,0944223757
CZKCorona checa13,32812640540,0750293004
VNDDong vietnamita13878,72344040810,0000720527
MADDírham marroquí5,71422929500,1750017279
JODDinar de Jordania0,43167081942,3165800304
BHDDinar bareiní0,23034781104,3412611379
XOFFranco CFA335,38548851050,0029816436
LKRRupia de Sri Lanka93,37520120080,0107094816
UAHGrivna ucraniana16,08359164730,0621751672
NGNNaira nigeriana218,01735388410,0045867908
TNDDinar tunisio1,49924854380,6670008146
UGXChelín ugandés2198,14684958250,0004549287
RONLeu rumano2,35111820250,4253295300
BDTTaka bengalí50,06549121300,0199738378
PENsol peruano1,98248709890,5044169016
GELLari georgiano1,51276491750,6610412421
XAFFranco CFA BEAC centroafricano335,38548851050,0029816436
FJDDólar fiyiano1,23296337450,8110541000
VEFBolívar venezolano6,09615304800,1640378764
BYNRublo bielorruso1,17926985530,8479823303
HRKKuna croata3,82462269640,2614636997
UZSSom uzbeko4937,04698947220,0002025502
BGNLeva búlgara1,00410509240,9959116905
DZDDinar argelino68,75021134620,0145454098
IRRRial iraní20519,60154999400,0000487339
DOPPeso dominicano29,11819147150,0343427922
ISKCorona islándica65,71526994030,0152171634
XAGOnza de plata0,035969090727,8016480743
CRCColón costarricense350,40812018520,0028538151
SYPLibra siria317,53332625120,0031492757
LYDDinar libio0,82747471031,2084961481
JMDDólar jamaiquino79,35630912840,0126013925
MURRupia de Mauricio20,59910601060,0485457961
GHSCedi ghanés2,68035701470,3730846281
AOAKwanza angoleño101,47788412760,0098543639
UYUPeso uruguayo17,63711141360,0566986269
AFNAfganí afgano41,85492749190,0238920495
LBPLibra libanesa921,57192102380,0010851025
XPFFranco CFP61,01335097720,0163898554
TTDDólar de Trinidad4,13092741580,2420763909
TZSChelín tanzano1373,47916246040,0007280780
ALLLek albanés68,58706754140,0145800081
XCDDólar del Caribe Oriental1,64975583000,6061503053
GTQQuetzal guatemalteco4,46304785380,2240621281
NPRRupia nepalesa63,51560113300,0157441634
BOBBolíviano de Bolivia4,22673547570,2365892083
ZWDDólar zimbabuense221,12837939230,0045222599
BBDDólar de Barbados o Baja1,22204133400,8183029266
CUCPeso convertible cubano0,61102066701,6366058531
LAKKip laosiano5072,35764682680,0001971470
BNDDólar de Brunéi0,82542738231,2114936111
BWPPula botsuanés6,27149426530,1594516327
HNLLempira hondureño14,26550017010,0700991895
PYGGuaraní paraguayo3461,12656830020,0002889233
ETBBirr Etíope14,35898625750,0696427994
NADDólar de Namibia8,11357999340,1232501560
PGKKina de Papúa Nueva Guinea1,97017268930,5075697199
SDGLibra sudanesa4,07431638970,2454399473
MOPPataca de Macao4,91486892760,2034642255
NIOCórdoba nicaragüense18,38102891250,0544039186
BMDDólar de las Bermudas0,61102066701,6366058531
KZTTenge kazajo208,34735347130,0047996770
PABBalboa panameña0,61102066701,6366058531
BAMMarco convertible bosnio1,00000000001,0000000000
GYDDólar guyanés127,63676995170,0078347329
YERRial yemení152,58713513770,0065536324
MGAAriary malgache1845,30036915930,0005419172
KYDDólar de las Caimanes0,50103694171,9958608174
MZNMetical mozambiqueño37,29407784660,0268139087
RSDDinar serbio60,94161826490,0164091475
SCRRupia de las Seychelles8,34287635980,1198627376
AMDDram armenio292,09842240730,0034235036
SBDDólar de las Islas Salomón4,77441369330,2094498014
AZNManat azerbaiyano1,03907117080,9623979839
SLLLeone sierraleonés4597,93051927960,0002174891
TOPPa'anga tonganés1,35120270210,7400814093
BZDDólar de Belice1,22598245210,8156723600
MWKKwacha malawiano447,52535085280,0022345103
GMDDalasi gambiano27,72811852180,0360644737
BIFFranco burundí1063,20654147260,0009405510
SOSChelín somalí360,40060024030,0027746902
HTGGourde haitiano38,27433420880,0261271690
GNFFranco de Guinea5447,92113048270,0001835563
MVRRufiyaa maldiva9,51359218160,1051127672
MNTTugrik mongol1499,90298235240,0006667098
CDFFranco congolés953,37557657670,0010489046
STDDobra santotomense12598,33610267750,0000793756
TJSSomoni tayiko5,37560707080,1860255013
KPWWon norcoreano78,78031759440,0126935259
MMKKyat birmano830,98810733190,0012033867
LSLLoti basotho8,11357999340,1232501560
LRDDólar de Liberia71,64217320730,0139582589
KGSSom kirgistaní41,82543498760,0239088966
GIPLibra gibraltareña0,45271536052,2088934620
XPTOnza de platino0,00065490251526,9448002939
MDLLeu moldavo10,73074512190,0931901735
CUPPeso cubano16,19204767590,0617587114
KHRRiel camboyano2474,26702933610,0004041601
MKDDinar macedonio31,35452585420,0318933223
VUVVatu de Ni-Vanuatu63,43005395100,0157653973
MROOuguiya mauritano221,34223662570,0045178906
ANGFlorín holandés1,08227036230,9239835394
SZLLilangeni swazi8,11357999340,1232501560
CVEEscudo caboverdiano56,49983887680,0176991655
SRDDólar surinamés4,50474997830,2219879027
XPDOnza de paladio0,00066307191508,1320084439
SVCColón salvadoreño5,34643083640,1870406689
BSDDólar bahameño0,61102066701,6366058531
XDRDerechos especiales de giro del FMI0,42952696472,3281425432
RWFFranco ruandés516,84208671520,0019348270
AWGFlorín holandés o de Aruba1,09372699400,9143049459
DJFFranco de Yibuti108,90322197480,0091824648
BTNNgultrum butanés39,59654702030,0252547274
KMFFranco de las Comoras251,53911638290,0039755248
WSTTala samoano1,54317218230,6480158283
SPLLuigino de Seborga0,10183677749,8196351579
ERNNakfa eritreo9,52639672270,1049714839
FKPLibra esterlina de las Islas Falkland (Malvinas)0,45271536052,2088934620
SHPLibra de Santa Elena0,45271536052,2088934620
JEPLibra de Jersey0,45271536052,2088934620
TMTManat turkmeno2,10802133040,4743785016
TVDDólar de Tuvalu0,76699955551,3037817203
IMPLibra manesa0,45271536052,2088934620
GGPLibra de Guernsey0,45271536052,2088934620
ZMWKwacha zambiano5,84275777680,1711520549