AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-02-20 11:32 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por BAM BAM por unidad
USDDólar estadounidense0,54311621761,8412265509
EUREuro0,51129188121,9558300000
GBPLibra esterlina0,43558687002,2957533130
INRRupia india36,35758966030,0275045736
AUDDólar australiano0,70803329781,4123629539
CADDólar canadiense0,71153006381,4054219926
SGDDólar singapurense0,77013528621,2984731617
CHFFranco suizo0,54482916511,8354377190
MYRRinggit malasio2,42298641310,4127138289
JPYYen japonés61,43708273510,0162768145
CNYYuan renminbi chino3,73561755400,2676933561
NZDDólar neozelandés0,75587823821,3229644002
THBBaht tailandés19,02145133580,0525722240
HUFFlorín húngaro157,59933673820,0063452044
AEDDírham de los EAU1,99481211060,5013003454
HKDDólar de Hong Kong4,21532948120,2372293802
MXNPeso mexicano11,12103494940,0899196886
ZARRand sudafricano7,11229920150,1406015090
PHPPeso filipino27,37926719670,0365239870
SEKCorona sueca4,84106720490,2065660231
IDRRupia indonesia7249,49072259110,0001379407
SARRiyal de Arabia Saudita2,03692777030,4909354247
BRLReal brasilero1,68592647830,5931456756
TRYLira turca1,97258550250,5069488743
KESChelín keniano56,22874290500,0177844986
KRWWon surcoreano623,11523453570,0016048396
EGPLibra egipcia8,58390099310,1164971498
IQDDinar iraquí640,50995917600,0015612560
NOKCorona noruega4,53080090910,2207115298
KWDDinar kuwaití0,16576272096,0327195065
RUBRublo ruso31,53535440140,0317104412
DKKCorona danesa3,80073133230,2631072582
PKRRupia pakistaní56,91579532050,0175698151
ILSShequel israelí2,01311544270,4967425011
PLNZloty polaco2,20940293210,4526109681
QARRiyal catarí1,97775693220,5056233067
XAUOnza de oro0,00043927142276,4970182254
OMRRial de Omán0,20912689604,7817856952
COPPeso colombiano1567,70435079840,0006378754
CLPPeso chileno349,62384508620,0028602168
TWDNuevo dólar taiwanés16,72676705670,0597844160
ARSPeso argentino8,50248006300,1176127427
CZKCorona checa13,81616752370,0723789718
VNDDong vietnamita12391,42636469480,0000807010
MADDírham marroquí5,47233865340,1827372287
JODDinar de Jordania0,38536804292,5949219675
BHDDinar bareiní0,20475480754,8838902103
XOFFranco CFA335,38548851380,0029816436
LKRRupia de Sri Lanka82,07569561650,0121838748
UAHGrivna ucraniana14,66548299230,0681873212
NGNNaira nigeriana170,94554442680,0058498161
TNDDinar tunisio1,24248663490,8048376312
UGXChelín ugandés1946,98822343720,0005136138
RONNuevo leu rumano2,31192578720,4325398356
BDTTaka bengalí43,58493371890,0229437082
PENsol peruano1,77273063410,5641014945
GELLari georgiano1,43106517600,6987801931
XAFFranco CFA BEAC centroafricano335,38548851380,0029816436
FJDDólar fiyiano1,11602787960,8960349632
VEFBolívar venezolano5,42847291080,1842138694
BYNRublo bielorruso1,01888323580,9814667323
HRKKuna croata3,80875926110,2625526927
UZSSom uzbeko1798,19572909000,0005561130
BGNLeva búlgara1,00016252720,9998374993
DZDDinar argelino59,74846873910,0167368306
IRRRial iraní17593,09121062160,0000568405
DOPPeso dominicano25,40659239820,0393598632
ISKCorona islándica59,85463925550,0167071427
XAGOnza de plata0,030147049833,1707416874
CRCColón costarricense304,55513489580,0032834777
SYPLibra siria116,42237865930,0085894139
LYDDinar libio0,76036270911,3151618143
JMDDólar jamaiquino69,35517544030,0144185346
MURRupia de Mauricio19,28047109420,0518659526
GHSCedi ghanés2,46020900830,4064695303
AOAKwanza angoleño90,10339221140,0110983613
UYUPeso uruguayo15,34573659680,0651646790
AFNAfganí afgano36,33615982650,0275207948
LBPLibra libanesa819,69908176850,0012199599
XPFFranco CFP61,01335097810,0163898554
TTDDólar de Trinidad3,67266811520,2722816134
TZSChelín tanzano1213,58616755230,0008240041
ALLLek albanés69,22795093740,0144450325
XCDDólar del Caribe Oriental1,46641496090,6819352139
GTQQuetzal guatemalteco4,01552943600,2490331639
NPRRupia nepalesa58,14818053870,0171974426
BOBBolíviano de Bolivia3,75273651080,2664722122
ZWDDólar zimbabuense196,55375913660,0050876666
BBDDólar de Barbados o Baja1,08623243510,9206132754
CUCPeso convertible cubano0,54311621761,8412265509
LAKKip laosiano4407,34017326780,0002268942
BNDDólar de Brunéi0,77013528621,2984731617
BWPPula botsuanés5,67673785530,1761575090
HNLLempira hondureño12,78511936500,0782159299
PYGGuaraní paraguayo3082,03623955630,0003244608
ETBBirr Etíope12,32968230790,0811050905
NADDólar de Namibia7,11229920150,1406015090
PGKKina de Papúa Nueva Guinea1,72417031290,5799891070
SDGLibra sudanesa3,49766851110,2859047382
MOPPataca de Macao4,34178936560,2303197866
NIOCórdoba nicaragüense16,03569189500,0623608889
BMDDólar de las Bermudas0,54311621761,8412265509
KZTTenge kazajo173,21297689330,0057732395
PABBalboa panameña0,54311621761,8412265509
BAMMarco convertible bosnio1,00000000001,0000000000
GYDDólar guyanés112,25120237360,0089085905
YERRial yemení136,11832932700,0073465492
MGAAriary malgache1708,28867223060,0005853812
KYDDólar de las Caimanes0,44535529662,2453982418
MZNMetical mozambiqueño37,95467501290,0263472155
RSDDinar serbio63,33096542630,0157900640
SCRRupia de las Seychelles7,34601400040,1361282459
AMDDram armenio264,32871833580,0037831682
SBDDólar de las Islas Salomón4,23482430850,2361373052
AZNNuevo manat azerbaiyano0,96963336381,0313176478
SLLLeone sierraleonés4051,65693077460,0002468126
TOPPa'anga tonganés1,18145794550,8464118454
BZDDólar de Belice1,09155486190,9161243607
MWKKwacha malawiano394,07650758150,0025375783
GMDDalasi gambiano24,68163718140,0405159509
BIFFranco burundí917,00781326900,0010905032
SOSChelín somalí315,14228798540,0031731698
HTGGourde haitiano37,04754150850,0269923444
GNFFranco de Guinea5105,91536678220,0001958513
MVRRufiyaa maldiva8,34769141900,1197935992
MNTTugrik mongol1348,01741763380,0007418302
CDFFranco congolés703,36353078300,0014217399
STDDobra santotomense12540,20359188730,0000797435
TJSSomoni tayiko4,31554946050,2317202037
KPWWon norcoreano71,00288354130,0140839350
MMKKyat birmano745,54719080450,0013412967
LSLLoti basotho7,11229920150,1406015090
LRDDólar de Liberia51,32448575520,0194838776
KGSSom kirgistaní37,53226134030,0266437450
GIPLibra gibraltareña0,43558687002,2957533130
XPTOnza de platino0,00054244221843,5145315230
MDLLeu moldavo10,85667241770,0921092542
CUPPeso cubano14,39257976550,0694802472
KHRRiel camboyano2206,19557547400,0004532690
MKDDinar macedonio31,48404461260,0317621199
VUVVatu de Ni-Vanuatu59,59279482680,0167805521
MROOuguiya mauritano195,07650437710,0051261940
ANGFlorín holandés0,97217833201,0286178647
SZLLilangeni swazi7,11229920150,1406015090
CVEEscudo caboverdiano56,55469403110,0176819982
SRDDólar surinamés4,09643970780,2441144192
XPDOnza de paladio0,00069577811437,2397754358
SVCColón salvadoreño4,75226690370,2104258915
BSDDólar bahameño0,54311621761,8412265509
XDRDerechos especiales de giro del FMI0,40117279122,4926914834
RWFFranco ruandés445,19909322170,0022461861
AWGFlorín holandés o de Aruba0,97217802941,0286181849
DJFFranco de Yibuti97,17435531810,0102907809
BTNNgultrum butanés36,35758966030,0275045736
KMFFranco de las Comoras251,53911638540,0039755248
WSTTala samoano1,35948990630,7355700071
SPLLuigino de Seborga0,090519369611,0473593054
ERNNakfa eritreo8,32054063610,1201844981
FKPLibra esterlina de las Islas Falkland (Malvinas)0,43558687002,2957533130
SHPLibra de Santa Elena0,43558687002,2957533130
JEPLibra de Jersey0,43558687002,2957533130
TMTManat turkmeno1,90090676150,5260647288
TVDDólar de Tuvalu0,70803329781,4123629539
IMPLibra manesa0,43558687002,2957533130
GGPLibra de Guernsey0,43558687002,2957533130
ZMWKwacha zambiano5,31435734730,1881695066
Pegar el vínculo en un correo electrónico o mensaje instantáneo

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶