AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data Feed.
 

De:

Fecha:

Tabla de XE Currency: BAM - Marco convertible bosnio

Tipos de cambio intermedio al 2014-07-25 20:02 UTC

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por BAM BAM por unidad
USDDólar estadounidense0.68675069201.4561324971
EUREuro0.51129188121.9558300000
GBPLibra esterlina0.40452256842.4720499626
INRRupia india41.24968313310.0242426105
AUDDólar australiano0.73096935271.3680464118
CADDólar canadiense0.74261824561.3465868984
AEDDírham de los EAU2.52258648280.3964185200
MYRRinggit malasio2.18008996550.4586966666
CHFFranco suizo0.62129135881.6095507943
CNYYuan renminbi chino4.25210166700.2351778199
THBBaht tailandés21.87067415240.0457233276
SARRiyal de Arabia Saudita2.57575450360.3882357572
NZDDólar neozelandés0.80286184841.2455443013
JPYYen japonés69.93266385830.0142994696
SGDDólar singapurense0.85281307391.1725899035
PHPPeso filipino29.74453724500.0336196187
TRYLira turca1.43803177090.6953949281
HKDDólar de Hong Kong5.32231508720.1878881621
IDRRupia indonesia7970.80624385540.0001254578
ZARRand sudafricano7.22724696460.1383652731
MXNPeso mexicano8.89108385260.1124722268
SEKCorona sueca4.68036559880.2136585228
BRLReal brasilero1.52914396370.6539606628
HUFFlorín húngaro157.70725736700.0063408623
PKRRupia pakistaní67.78469100420.0147525936
QARRiyal catarí2.50055520470.3999111870
OMRRial de Omán0.26446082703.7812783523
KWDDinar kuwaití0.19421981105.1488053399
DKKCorona danesa3.81269110080.2622819351
NOKCorona noruega4.27131819090.2341197624
RUBRublo ruso24.13652920980.0414309776
EGPLibra egipcia4.91172326150.2035945323
KRWWon surcoreano705.14347481790.0014181511
PLNZloty polaco2.11942096060.4718269842
COPPeso colombiano1269.50990328970.0007877056
CZKCorona checa14.04932552660.0711777941
ILSShequel israelí2.34969911480.4255864054
IQDDinar iraquí800.11846664770.0012498149
NGNNaira nigeriana111.36348875280.0089796037
MADDírham marroquí5.72080460040.1748005866
ARSPeso argentino5.61597192770.1780635681
LKRRupia de Sri Lanka89.43207492200.0111816706
TWDNuevo dólar taiwanés20.59318195000.0485597613
BDTTaka bengalí53.22822279440.0187870259
BHDDinar bareiní0.25896534893.8615204862
VNDDong vietnamita14562.46745765250.0000686697
CLPPeso chileno386.43464588990.0025877597
KESChelín keniano60.25961497980.0165948621
TNDDinar tunisio1.18299676990.8453108457
XOFFranco CFA335.38548851380.0029816436
JODDinar de Jordania0.48634307252.0561617026
GHSCedi ghanés2.34696948670.4260813810
HRKKuna croata3.90255183660.2562425925
BGNLeva búlgara1.00003640180.9999635996
RONNuevo leu rumano2.24653786010.4451293779
PENNuevo sol peruano1.91424759410.5223984625
DZDDinar argelino54.78492174530.0182531976
NPRRupia nepalesa66.59723545600.0150156383
XAFFranco CFA BEAC centroafricano335.38548851380.0029816436
ISKCorona islándica79.18260024920.0126290371
UAHGrivna ucraniana8.07447079710.1238471257
FJDDólar fiyiano1.24706065690.8018856136
DOPPeso dominicano29.99039127660.0333440131
XPFFranco CFP61.01335097810.0163898554
MURRupia de Mauricio21.11345130680.0473631708
AZNNuevo manat azerbaiyano0.53854967381.8568389299
BAMMarco convertible bosnio1.00000000001.0000000000
XAUOnza de oro0.00052519871904.0412764261
IRRRial iraní18023.05608644000.0000554845
RSDDinar serbio59.54435085830.0167942044
LTLLitas lituano1.76538860740.5664475209
BNDDólar de Brunéi0.85281307391.1725899035
ETBBirr Etíope13.57192007580.0736815421
CRCColón costarricense370.84544775470.0026965411
VEFBolívar venezolano4.32190053950.2313796884
AFNAfganí afgano38.65581977510.0258693259
TZSChelín tanzano1138.97393604310.0008779832
UGXChelín ugandés1806.15254985200.0005536631
JMDDólar jamaiquino77.29347893130.0129377020
GELLari georgiano1.20272916520.8314423803
ZWDDólar zimbabuense248.53507542300.0040235769
BWPPula botsuanés6.08282278090.1643973589
CUCPeso convertible cubano0.68675069201.4561324971
ZMWKwacha zambiano4.22351460320.2367696324
MMKKyat birmano668.89439806240.0014950043
GTQQuetzal guatemalteco5.35699864680.1866716917
XCDDólar del Caribe Oriental1.85422687020.5393083317
LYDDinar libio0.84813711441.1790546399
MKDDinar macedonio31.24370411340.0320064483
TTDDólar de Trinidad4.36785727970.2289452095
MZNMetical mozambiqueño20.91841566740.0478047676
ALLLek albanés71.33226749310.0140189011
BOBBoliviano de Bolivia4.74539749090.2107305030
KZTTenge kazajo125.97748364570.0079379265
BBDDólar de Barbados o Baja1.37350138390.7280662486
AOAKwanza angoleño66.58451517380.0150185069
KHRRiel camboyano2781.52866296690.0003595145
XAGOnza de plata0.033126268930.1875228472
AMDDram armenio279.17716175290.0035819549
UYUPeso uruguayo15.80898564360.0632551653
MOPPataca de Macao5.48198453980.1824156914
NADDólar de Namibia7.22724696460.1383652731
LBPLibra libanesa1039.12072855260.0009623521
LAKKip laosiano5526.46785513910.0001809474
BYRRublo bielorruso7051.43584072500.0001418151
MGAAriary malgache1677.25041790830.0005962139
SYPLibra siria102.73788221420.0097335080
VUVVatu de Ni-Vanuatu64.27949173560.0155570614
PGKKina de Papúa Nueva Guinea1.67500781580.5970121396
MNTTugrik mongol1266.78285958140.0007894013
SDGLibra sudanesa3.90984830930.2557643982
ANGFlorín holandés1.21966924900.8198944106
MWKKwacha malawiano271.91954667190.0036775584
GMDDalasi gambiano27.46778456400.0364062852
CUPPeso cubano18.19889333710.0549483961
RWFFranco ruandés472.82169099580.0021149622
MVRRufiyaa maldiva10.53201055950.0949486325
BTNNgultrum butanés41.24968313310.0242426105
SCRRupia de las Seychelles8.45398723700.1182873799
HNLLempira hondureño14.37539478520.0695633070
KPWWon norcoreano90.71343031620.0110237260
PYGGuaraní paraguayo2984.83694898910.0003350267
DJFFranco de Yibuti124.72058289170.0080179228
XBTBitcoin0.0011413491876.1560828576
YERRial yemení147.56006035940.0067769015
CDFFranco congolés628.34432808080.0015914841
WSTTala samoano1.58164602970.6322527173
GYDDólar guyanés141.36884504190.0070736943
AWGFlorín holandés o de Aruba1.22928373860.8134818420
MDLLeu moldavo9.53550874220.1048711744
BZDDólar de Belice1.37126082310.7292558667
HTGGourde haitiano30.77987759820.0324887582
KGSSom kirgistaní35.59195526570.0280962367
NIOCórdoba nicaragüense17.86581548990.0559728158
CVEEscudo caboverdiano55.65384691310.0179682098
KYDDólar de las Caimanes0.56313556521.7757713451
GNFFranco de Guinea4832.11422555740.0002069488
BSDDólar bahameño0.68675069201.4561324971
BIFFranco burundí1064.73823871960.0009391980
SLLLeone sierraleonés3000.27006953730.0003333033
MROOuguiya mauritano199.53519191560.0050116473
TOPPa'anga tonganés1.26823771010.7884957150
BMDDólar de las Bermudas0.68675069201.4561324971
SBDDólar de las Islas Salomón4.95491119750.2018199641
UZSSom uzbeko1598.87942812330.0006254380
SOSChelín somalí823.40258496890.0012144727
PABBalboa panameña0.68675069201.4561324971
SRDDólar surinamés2.24905719260.4446307561
XDRDerechos especiales de giro del FMI0.44724638442.2359040449
SZLLilangeni swazi7.22724696460.1383652731
ERNNakfa eritreo7.19027776970.1390766855
LRDDólar de Liberia63.52442820780.0157419756
TJSSomoni tayiko3.40531837040.2936582989
TMTManat turkmeno1.95723947210.5109236832
GIPLibra gibraltareña0.40452256842.4720499626
LSLLoti basotho7.22724696460.1383652731
KMFFranco de las Comoras251.53911638540.0039755248
SVCColón salvadoreño6.00906855470.1664151425
GGPLibra de Guernsey0.40452256842.4720499626
XPTOnza de platino0.00046490162150.9926533943
STDDobra santotomense12509.15509780400.0000799415
IMPLibra manesa0.40452256842.4720499626
FKPLibra esterlina de las Islas Falkland (Malvinas)0.40452256842.4720499626
XPDOnza de paladio0.00078112291280.2082116084
JEPLibra de Jersey0.40452256842.4720499626
SHPLibra de Santa Elena0.40452256842.4720499626
SPLLuigino de Seborga0.11445844878.7367949828
TVDDólar de Tuvalu0.73096935271.3680464118
Pegar el vínculo en un correo electrónico o mensaje instantáneo