Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-11-17 23:16 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por BAM BAM por unidad
USDDólar estadounidense0,60294209221,6585340663
EUREuro0,51129188121,9558300000
GBPLibra esterlina0,45617073512,1921616690
INRRupia india39,17305980450,0255277480
AUDDólar australiano0,79693999581,2547996151
CADDólar canadiense0,77000986781,2986846557
SGDDólar singapurense0,81955907021,2201683031
CHFFranco suizo0,59621804711,6772387299
MYRRinggit malasio2,50953563580,3984800956
JPYYen japonés67,60579512160,0147916314
CNYYuan renminbi chino3,99678848800,2502008808
NZDDólar neozelandés0,88513126351,1297759340
THBBaht tailandés19,79899380240,0505076172
HUFFlorín húngaro159,51254700530,0062690993
AEDDírham de los EAU2,21464050290,4515405542
HKDDólar de Hong Kong4,71003180610,2123127913
MXNPeso mexicano11,40974696200,0876443626
ZARRand sudafricano8,42819948110,1186493037
PHPPeso filipino30,64480589900,0326319574
SEKCorona sueca5,07981984550,1968573749
IDRRupia indonesia8154,30729006490,0001226346
SARRiyal de Arabia Saudita2,26142182160,4421996774
BRLReal brasilero1,96398183060,5091696799
TRYLira turca2,33778077860,4277561049
KESChelín keniano62,47590702770,0160061702
KRWWon surcoreano659,87925345750,0015154288
EGPLibra egipcia10,64127008180,0939737449
IQDDinar iraquí703,99145467120,0014204718
NOKCorona noruega4,96834032050,2012744570
KWDDinar kuwaití0,18243599965,4813743014
RUBRublo ruso35,60777351320,0280837554
DKKCorona danesa3,82711937190,2612931301
PKRRupia pakistaní63,46076380790,0157577681
ILSShequel israelí2,11952870460,4718029993
PLNZloty polaco2,17210956880,4603819321
QARRiyal catarí2,31479384140,4320039142
XAUOnza de oro0,00046587062146,5186877890
OMRRial de Omán0,23191311884,3119596039
COPPeso colombiano1807,55109979160,0005532347
CLPPeso chileno377,64439298200,0026479938
TWDNuevo dólar taiwanés18,13484287130,0551424684
ARSPeso argentino10,52947874830,0949714629
CZKCorona checa13,09402614520,0763707044
VNDDong vietnamita13689,70094778870,0000730476
MADDírham marroquí5,68267327840,1759735165
JODDinar de Jordania0,42673269482,3433873529
BHDDinar bareiní0,22764088734,3928839488
XOFFranco CFA335,38548852230,0029816436
LKRRupia de Sri Lanka92,62369400340,0107963735
UAHGrivna ucraniana16,01531176660,0624402456
NGNNaira nigeriana217,36037104930,0046006546
TNDDinar tunisio1,50529571120,6643212975
UGXChelín ugandés2189,22586059220,0004567825
RONLeu rumano2,37187318650,4216077005
BDTTaka bengalí50,39743487980,0198422797
PENsol peruano1,95412945090,5117368246
GELLari georgiano1,63328819900,6122618168
XAFFranco CFA BEAC centroafricano335,38548852230,0029816436
FJDDólar fiyiano1,26172455920,7925660103
VEFBolívar venezolano6,02188414630,1660609829
BYNRublo bielorruso1,19253677070,8385485668
HRKKuna croata3,86852700900,2584963211
UZSSom uzbeko4876,21049065910,0002050773
BGNLeva búlgara1,00011402450,9998859885
DZDDinar argelino69,52722696310,0143828547
IRRRial iraní21258,75365045730,0000470394
DOPPeso dominicano28,65003365900,0349039730
ISKCorona islándica62,28550299870,0160551003
XAGOnza de plata0,034834812728,7069148206
CRCColón costarricense342,75324345460,0029175508
SYPLibra siria310,62100895620,0032193573
LYDDinar libio0,82476500391,2124665757
JMDDólar jamaiquino75,78849352500,0131946151
MURRupia de Mauricio20,72687709810,0482465349
GHSCedi ghanés2,75758561030,3626360670
AOAKwanza angoleño100,04141161580,0099958606
UYUPeso uruguayo17,74346110550,0563587901
AFNAfganí afgano41,39747819410,0241560608
LBPLibra libanesa909,98083724830,0010989242
XPFFranco CFP61,01335097940,0163898554
TTDDólar de Trinidad4,05963674520,2463274580
TZSChelín tanzano1349,39782816250,0007410713
ALLLek albanés68,37464810870,0146253038
XCDDólar del Caribe Oriental1,62792541210,6142787579
GTQQuetzal guatemalteco4,42558270640,2259589451
NPRRupia nepalesa62,66489775340,0159578973
BOBBolíviano de Bolivia4,17442183580,2395541321
ZWDDólar zimbabuense218,20474318470,0045828518
BBDDólar de Barbados o Baja1,20588418450,8292670332
CUCPeso convertible cubano0,60294209221,6585340663
LAKKip laosiano5012,46644824800,0001995026
BNDDólar de Brunéi0,81955907021,2201683031
BWPPula botsuanés6,33649563610,1578159376
HNLLempira hondureño14,18444089540,0704997826
PYGGuaraní paraguayo3414,79306526520,0002928435
ETBBirr Etíope16,48544829570,0606595576
NADDólar de Namibia8,42819948110,1186493037
PGKKina de Papúa Nueva Guinea1,95274977630,5120983815
SDGLibra sudanesa4,02333546090,2485499928
MOPPataca de Macao4,85133276020,2061289236
NIOCórdoba nicaragüense18,47718642590,0541207940
BMDDólar de las Bermudas0,60294209221,6585340663
KZTTenge kazajo200,06739062650,0049983158
PABBalboa panameña0,60294209221,6585340663
BAMMarco convertible bosnio1,00000000001,0000000000
GYDDólar guyanés125,87320550660,0079445025
YERRial yemení150,67417184340,0066368375
MGAAriary malgache1918,40644228240,0005212660
KYDDólar de las Caimanes0,49449387622,0222697352
MZNMetical mozambiqueño36,67082262640,0272696364
RSDDinar serbio60,51816495930,0165239643
SCRRupia de las Seychelles8,32703172100,1200908119
AMDDram armenio293,62641450750,0034056881
SBDDólar de las Islas Salomón4,72781296680,2115142894
AZNManat azerbaiyano1,02477066440,9758280899
SLLLeone sierraleonés4624,22699084480,0002162524
TOPPa'anga tonganés1,36935619170,7302701854
BZDDólar de Belice1,21298904430,8244097543
MWKKwacha malawiano437,88839984780,0022836869
GMDDalasi gambiano28,58895321470,0349785455
BIFFranco burundí1056,97700252270,0009460944
SOSChelín somalí356,94260840270,0028015708
HTGGourde haitiano37,67632678830,0265418655
GNFFranco de Guinea5452,92029326210,0001833880
MVRRufiyaa maldiva9,41226731300,1062443263
MNTTugrik mongol1473,77277496830,0006785307
CDFFranco congolés948,59550350350,0010541901
STDDobra santotomense12534,86607884880,0000797775
TJSSomoni tayiko5,31328749410,1882073953
KPWWon norcoreano77,45623511440,0129105165
MMKKyat birmano823,05807729060,0012149811
LSLLoti basotho8,42819948110,1186493037
LRDDólar de Liberia75,20092961750,0132977080
KGSSom kirgistaní42,05365531790,0237791458
GIPLibra gibraltareña0,45617073512,1921616690
XPTOnza de platino0,00063333911578,9329510398
MDLLeu moldavo10,58008662220,0945171846
CUPPeso cubano15,97796544460,0625861912
KHRRiel camboyano2427,37431487990,0004119678
MKDDinar macedonio31,44474994550,0318018112
VUVVatu de Ni-Vanuatu65,74025632960,0152113797
MROOuguiya mauritano213,18134834960,0046908419
ANGFlorín holandés1,07561186540,9297033923
SZLLilangeni swazi8,42819948110,1186493037
CVEEscudo caboverdiano56,49009107070,0177022196
SRDDólar surinamés4,46993566530,2237168664
XPDOnza de paladio0,00060555221651,3853841107
SVCColón salvadoreño5,27574330720,1895467504
BSDDólar bahameño0,60294209221,6585340663
XDRDerechos especiales de giro del FMI0,42725812182,3405055375
RWFFranco ruandés508,11850218050,0019680448
AWGFlorín holandés o de Aruba1,07926634510,9265553443
DJFFranco de Yibuti107,24181931480,0093247206
BTNNgultrum butanés39,17305980450,0255277480
KMFFranco de las Comoras251,53911639170,0039755248
WSTTala samoano1,54586213010,6468882189
SPLLuigino de Seborga0,10049034839,9512044376
ERNNakfa eritreo9,25576033980,1080408268
FKPLibra esterlina de las Islas Falkland (Malvinas)0,45617073512,1921616690
SHPLibra de Santa Elena0,45617073512,1921616690
JEPLibra de Jersey0,45617073512,1921616690
TMTManat turkmeno2,11029731380,4738668781
TVDDólar de Tuvalu0,79693999581,2547996151
IMPLibra manesa0,45617073512,1921616690
GGPLibra de Guernsey0,45617073512,1921616690
ZMWKwacha zambiano6,09135716500,1641670276