AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-05-29 21:04 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por BAM BAM por unidad
USDDólar estadounidense0,57080797421,7519026455
EUREuro0,51129188121,9558300000
GBPLibra esterlina0,44454351412,2494985716
INRRupia india36,82783440140,0271533751
AUDDólar australiano0,76720932711,3034252383
CADDólar canadiense0,76802902181,3020341310
SGDDólar singapurense0,79133970781,2636797953
CHFFranco suizo0,55817343581,7915578488
MYRRinggit malasio2,44067548310,4097226391
JPYYen japonés63,50744160740,0157461862
CNYYuan renminbi chino3,91454753800,2554573652
NZDDólar neozelandés0,80884463851,2363313699
THBBaht tailandés19,46781595150,0513668304
HUFFlorín húngaro157,44794551480,0063513055
AEDDírham de los EAU2,09668466920,4769434406
HKDDólar de Hong Kong4,44876317500,2247815765
MXNPeso mexicano10,54761262550,0948081841
ZARRand sudafricano7,40171820260,1351037655
PHPPeso filipino28,43796030030,0351642660
SEKCorona sueca4,96886652200,2012531421
IDRRupia indonesia7612,73527013490,0001313588
SARRiyal de Arabia Saudita2,14075100840,4671257872
BRLReal brasilero1,86054593880,5374766509
TRYLira turca2,04191851290,4897355079
KESChelín keniano58,99232763470,0169513569
KRWWon surcoreano640,18748012680,0015620424
EGPLibra egipcia10,33773307390,0967330064
IQDDinar iraquí668,96324477060,0014948504
NOKCorona noruega4,80601436510,2080726199
KWDDinar kuwaití0,17336007555,7683408195
RUBRublo ruso32,25297850880,0310048884
DKKCorona danesa3,80366283540,2629044800
PKRRupia pakistaní59,84257828980,0167105100
ILSShequel israelí2,03446451680,4915298309
PLNZloty polaco2,13756833450,4678213014
QARRiyal catarí2,07880050920,4810466399
XAUOnza de oro0,00045051812219,6667901150
OMRRial de Omán0,21977490194,5501100967
COPPeso colombiano1661,80246807440,0006017562
CLPPeso chileno384,96930026300,0025976097
TWDNuevo dólar taiwanés17,18679074250,0581842192
ARSPeso argentino9,12245131390,1096196588
CZKCorona checa13,55643983950,0737656798
VNDDong vietnamita12978,41818732890,0000770510
MADDírham marroquí5,58109283700,1791763780
JODDinar de Jordania0,40471201272,4708928040
BHDDinar bareiní0,21528994354,6448987986
XOFFranco CFA335,38548850870,0029816436
LKRRupia de Sri Lanka87,21389604880,0114660627
UAHGrivna ucraniana15,04563858010,0664644438
NGNNaira nigeriana180,35381274680,0055446568
TNDDinar tunisio1,38591220590,7215464268
UGXChelín ugandés2059,92569677410,0004854544
RONNuevo leu rumano2,33467718880,4283247400
BDTTaka bengalí45,99142662510,0217431829
PENsol peruano1,87298819200,5339061956
GELLari georgiano1,39162500890,7185843842
XAFFranco CFA BEAC centroafricano335,38548850870,0029816436
FJDDólar fiyiano1,18530778040,8436627317
VEFBolívar venezolano5,78816639910,1727662840
BYNRublo bielorruso1,05764443140,9454973433
HRKKuna croata3,79089340720,2637900602
UZSSom uzbeko2193,77970968510,0004558343
BGNLeva búlgara0,99919636521,0008042812
DZDDinar argelino62,29100648730,0160536818
IRRRial iraní18519,56034227810,0000539970
DOPPeso dominicano26,95494365850,0370989460
ISKCorona islándica57,01422413040,0175394827
XAGOnza de plata0,032775827230,5102902604
CRCColón costarricense331,56654596390,0030159858
SYPLibra siria122,33551794660,0081742409
LYDDinar libio0,78843168031,2683407135
JMDDólar jamaiquino74,17390212110,0134818308
MURRupia de Mauricio19,87512623120,0503141459
GHSCedi ghanés2,44268027630,4093863653
AOAKwanza angoleño94,70153067040,0105594914
UYUPeso uruguayo16,11444478540,0620561250
AFNAfganí afgano38,93379863830,0256846245
LBPLibra libanesa862,80376281590,0011590121
XPFFranco CFP61,01335097690,0163898554
TTDDólar de Trinidad3,85122716550,2596574954
TZSChelín tanzano1277,04411636180,0007830583
ALLLek albanés68,55517009280,0145867919
XCDDólar del Caribe Oriental1,54118155480,6488528213
GTQQuetzal guatemalteco4,19612696530,2383150005
NPRRupia nepalesa58,88557182770,0169820886
BOBBolíviano de Bolivia3,94593482340,2534253719
ZWDDólar zimbabuense206,57540584780,0048408473
BBDDólar de Barbados o Baja1,14161594830,8759513228
CUCPeso convertible cubano0,57080797421,7519026455
LAKKip laosiano4699,86347455090,0002127721
BNDDólar de Brunéi0,79133970781,2636797953
BWPPula botsuanés5,84660439700,1710394499
HNLLempira hondureño13,40094278100,0746216155
PYGGuaraní paraguayo3193,54720834940,0003131314
ETBBirr Etíope13,17441602160,0759046927
NADDólar de Namibia7,40171820260,1351037655
PGKKina de Papúa Nueva Guinea1,81556536400,5507926180
SDGLibra sudanesa3,82297209150,2615765891
MOPPataca de Macao4,58222607020,2182345403
NIOCórdoba nicaragüense17,07551058610,0585634025
BMDDólar de las Bermudas0,57080797421,7519026455
KZTTenge kazajo177,30180566380,0056401005
PABBalboa panameña0,57080797421,7519026455
BAMMarco convertible bosnio1,00000000001,0000000000
GYDDólar guyanés118,66050868050,0084274036
YERRial yemení142,95376445670,0069952687
MGAAriary malgache1786,27937472920,0005598228
KYDDólar de las Caimanes0,46806256382,1364665270
MZNMetical mozambiqueño33,82052230300,0295678461
RSDDinar serbio62,67907572580,0159542876
SCRRupia de las Seychelles7,77800343530,1285676984
AMDDram armenio274,98043299750,0036366224
SBDDólar de las Islas Salomón4,46194423720,2241175476
AZNNuevo manat azerbaiyano0,96507546281,0361884004
SLLLeone sierraleonés4258,45354087660,0002348270
TOPPa'anga tonganés1,30412361940,7667984730
BZDDólar de Belice1,14131521670,8761821322
MWKKwacha malawiano415,54050456140,0024065043
GMDDalasi gambiano26,26860010390,0380682639
BIFFranco burundí981,65606360360,0010186867
SOSChelín somalí333,29320389980,0030003612
HTGGourde haitiano38,16379786270,0262028429
GNFFranco de Guinea5196,43018642550,0001924398
MVRRufiyaa maldiva8,79647306250,1136819260
MNTTugrik mongol1369,57772681650,0007301521
CDFFranco congolés816,18185720250,0012252171
STDDobra santotomense12537,04344922810,0000797636
TJSSomoni tayiko5,03451175260,1986289931
KPWWon norcoreano72,49029248090,0137949505
MMKKyat birmano779,74686307610,0012824675
LSLLoti basotho7,40171820260,1351037655
LRDDólar de Liberia53,57602525320,0186650651
KGSSom kirgistaní38,78994412030,0257798773
GIPLibra gibraltareña0,44454351412,2494985716
XPTOnza de platino0,00059773551672,9807809473
MDLLeu moldavo10,38079249640,0963317589
CUPPeso cubano15,12641131520,0661095338
KHRRiel camboyano2327,74072494640,0004296011
MKDDinar macedonio31,40819026770,0318388290
VUVVatu de Ni-Vanuatu63,23783509640,0158133181
MROOuguiya mauritano205,29946678950,0048709333
ANGFlorín holandés1,02110175140,9793343304
SZLLilangeni swazi7,40171820260,1351037655
CVEEscudo caboverdiano56,45346108390,0177137058
SRDDólar surinamés4,29908949180,2326073932
XPDOnza de paladio0,00071354111401,4610126998
SVCColón salvadoreño4,99456977390,2002174452
BSDDólar bahameño0,57080797421,7519026455
XDRDerechos especiales de giro del FMI0,41320122802,4201283353
RWFFranco ruandés480,17689122040,0020825659
AWGFlorín holandés o de Aruba1,02174627370,9787165617
DJFFranco de Yibuti102,01581181770,0098024020
BTNNgultrum butanés36,82783440140,0271533751
KMFFranco de las Comoras251,53911638160,0039755248
WSTTala samoano1,46549837470,6823617257
SPLLuigino de Seborga0,095134662010,5114159150
ERNNakfa eritreo8,75703972310,1141938408
FKPLibra esterlina de las Islas Falkland (Malvinas)0,44454351412,2494985716
SHPLibra de Santa Elena0,44454351412,2494985716
JEPLibra de Jersey0,44454351412,2494985716
TMTManat turkmeno1,97816676480,5055185527
TVDDólar de Tuvalu0,76720932711,3034252383
IMPLibra manesa0,44454351412,2494985716
GGPLibra de Guernsey0,44454351412,2494985716
ZMWKwacha zambiano5,25687609580,1902270439

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶