Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-07-21 16:56 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por BAM BAM por unidad
USDDólar estadounidense0,59666276181,6759886222
EUREuro0,51129188121,9558300000
GBPLibra esterlina0,45959719592,1758183230
INRRupia india38,42198594960,0260267650
AUDDólar australiano0,75447110251,3254318114
CADDólar canadiense0,74882477881,3354258944
SGDDólar singapurense0,81291053661,2301476669
CHFFranco suizo0,56426452251,7722184545
MYRRinggit malasio2,55707660140,3910715852
JPYYen japonés66,26561053580,0150907838
CNYYuan renminbi chino4,03832965970,2476271341
NZDDólar neozelandés0,80206559921,2467808131
THBBaht tailandés19,95699862280,0501077351
HUFFlorín húngaro156,11442356930,0064055580
AEDDírham de los EAU2,19201753240,4562007307
HKDDólar de Hong Kong4,65942519890,2146187474
MXNPeso mexicano10,48012824440,0954186797
ZARRand sudafricano7,71677520930,1295878100
PHPPeso filipino30,25126675520,0330564670
SEKCorona sueca4,91618520220,2034097494
IDRRupia indonesia7955,96388800410,0001256919
SARRiyal de Arabia Saudita2,23761312350,4469047797
BRLReal brasilero1,86677627850,5356828301
TRYLira turca2,11281530120,4733021384
KESChelín keniano61,91462675320,0161512724
KRWWon surcoreano667,22718470480,0014987399
EGPLibra egipcia10,67253555330,0936984464
IQDDinar iraquí705,80932594760,0014168132
NOKCorona noruega4,79105748450,2087221878
KWDDinar kuwaití0,18080155715,5309258188
RUBRublo ruso35,38279181640,0282623261
DKKCorona danesa3,80215777150,2630085494
PKRRupia pakistaní62,78245992800,0159280156
ILSShequel israelí2,13039432460,4693966692
PLNZloty polaco2,18011685960,4586910080
QARRiyal catarí2,18448052390,4577747382
XAUOnza de oro0,00047596102101,0125321986
OMRRial de Omán0,22965092844,3544348249
COPPeso colombiano1798,47044971680,0005560280
CLPPeso chileno388,53178645740,0025737920
TWDNuevo dólar taiwanés18,15285363890,0550877575
ARSPeso argentino10,36507903140,0964777979
CZKCorona checa13,31841029200,0750840362
VNDDong vietnamita13560,59672804480,0000737431
MADDírham marroquí5,67939202320,1760751848
JODDinar de Jordania0,42252394932,3667297480
BHDDinar bareiní0,22505733114,4433122675
XOFFranco CFA335,38548850960,0029816436
LKRRupia de Sri Lanka91,68671118850,0109067060
UAHGrivna ucraniana15,48646246110,0645725260
NGNNaira nigeriana188,09691660440,0053164083
TNDDinar tunisio1,43578916030,6964810904
UGXChelín ugandés2145,56939290230,0004660767
RONLeu rumano2,33662747960,4279672343
BDTTaka bengalí48,16445070510,0207622009
PENsol peruano1,93777517350,5160557394
GELLari georgiano1,42899886480,6997906189
XAFFranco CFA BEAC centroafricano335,38548850960,0029816436
FJDDólar fiyiano1,20819612820,8276801892
VEFBolívar venezolano5,99833624100,1667128950
BYNRublo bielorruso1,15402570100,8665318278
HRKKuna croata3,78968868750,2638739175
UZSSom uzbeko2405,91306424370,0004156426
BGNLeva búlgara1,00194422420,9980595485
DZDDinar argelino65,30358459230,0153130951
IRRRial iraní19497,49552751520,0000512886
DOPPeso dominicano28,31198250910,0353207339
ISKCorona islándica62,58462673410,0159783649
XAGOnza de plata0,036226754527,6039080732
CRCColón costarricense341,80408513160,0029256526
SYPLibra siria308,49939615470,0032414974
LYDDinar libio0,82553542561,2113350547
JMDDólar jamaiquino75,95995899240,0131648307
MURRupia de Mauricio20,36292273020,0491088639
GHSCedi ghanés2,64513809570,3780520955
AOAKwanza angoleño99,05291993560,0100956135
UYUPeso uruguayo17,08158783170,0585425670
AFNAfganí afgano40,87772198350,0244632027
LBPLibra libanesa900,43197912390,0011105781
XPFFranco CFP61,01335097710,0163898554
TTDDólar de Trinidad4,03905336830,2475827648
TZSChelín tanzano1335,84071403820,0007485922
ALLLek albanés67,94204004430,0147184276
XCDDólar del Caribe Oriental1,61098948210,6207365170
GTQQuetzal guatemalteco4,35247244060,2297544703
NPRRupia nepalesa61,40663243730,0162848859
BOBBolíviano de Bolivia4,15113546620,2408979442
ZWDDólar zimbabuense215,93225348090,0046310821
BBDDólar de Barbados o Baja1,19332552350,8379943111
CUCPeso convertible cubano0,59666276181,6759886222
LAKKip laosiano4937,42888104280,0002025346
BNDDólar de Brunéi0,81291053661,2301476669
BWPPula botsuanés6,11873700280,1634324207
HNLLempira hondureño13,96920519270,0715860342
PYGGuaraní paraguayo3322,47517586240,0003009804
ETBBirr Etíope13,89060967470,0719910806
NADDólar de Namibia7,71677520930,1295878100
PGKKina de Papúa Nueva Guinea1,91115876400,5232427671
SDGLibra sudanesa3,98196125960,2511325286
MOPPataca de Macao4,79920795490,2083677160
NIOCórdoba nicaragüense17,86005815250,0559908591
BMDDólar de las Bermudas0,59666276181,6759886222
KZTTenge kazajo193,90617584220,0051571333
PABBalboa panameña0,59666276181,6759886222
BAMMarco convertible bosnio1,00000000001,0000000000
GYDDólar guyanés122,32814388210,0081747337
YERRial yemení149,15192872230,0067045730
MGAAriary malgache1741,57825691660,0005741918
KYDDólar de las Caimanes0,48926346272,0438885716
MZNMetical mozambiqueño36,40321332400,0274701025
RSDDinar serbio61,68012269510,0162126785
SCRRupia de las Seychelles8,05606791510,1241300360
AMDDram armenio285,56169648590,0035018702
SBDDólar de las Islas Salomón4,66924626330,2141673289
AZNManat azerbaiyano1,01419274660,9860058685
SLLLeone sierraleonés4498,54586268780,0002222941
TOPPa'anga tonganés1,32432532040,7551014729
BZDDólar de Belice1,20055945540,8329450037
MWKKwacha malawiano434,56131697340,0023011712
GMDDalasi gambiano27,19385390160,0367730151
BIFFranco burundí1031,20364809060,0009697406
SOSChelín somalí341,20165859210,0029308181
HTGGourde haitiano36,97369993830,0270462518
GNFFranco de Guinea5347,97332038540,0001869867
MVRRufiyaa maldiva9,20529800210,1086330937
MNTTugrik mongol1441,39471865300,0006937725
CDFFranco congolés953,88190045090,0010483478
STDDobra santotomense12549,14446406820,0000796867
TJSSomoni tayiko5,25730357200,1902115764
KPWWon norcoreano76,91427490490,0130014877
MMKKyat birmano811,84166987230,0012317673
LSLLoti basotho7,71677520930,1295878100
LRDDólar de Liberia53,89913059720,0185531750
KGSSom kirgistaní41,07371485960,0243464708
GIPLibra gibraltareña0,45959719592,1758183230
XPTOnza de platino0,00063844441566,3070324673
MDLLeu moldavo10,79079760830,0926715556
CUPPeso cubano15,81156318660,0632448537
KHRRiel camboyano2437,25140869570,0004102983
MKDDinar macedonio31,40482912500,0318422366
VUVVatu de Ni-Vanuatu64,96628622450,0153925991
MROOuguiya mauritano215,36456855480,0046432893
ANGFlorín holandés1,05733111800,9457775176
SZLLilangeni swazi7,71677520930,1295878100
CVEEscudo caboverdiano56,46813684190,0177091021
SRDDólar surinamés4,42712147690,2258804068
XPDOnza de paladio0,00070178841424,9309016048
SVCColón salvadoreño5,22079916540,1915415568
BSDDólar bahameño0,59666276181,6759886222
XDRDerechos especiales de giro del FMI0,42567070942,3492337575
RWFFranco ruandés495,41962683580,0020184909
AWGFlorín holandés o de Aruba1,06802634360,9363064928
DJFFranco de Yibuti106,61791752340,0093792866
BTNNgultrum butanés38,42198594960,0260267650
KMFFranco de las Comoras251,53911638230,0039755248
WSTTala samoano1,49521664560,6687994030
SPLLuigino de Seborga0,099443793210,0559317734
ERNNakfa eritreo9,17188969240,1090287862
FKPLibra esterlina de las Islas Falkland (Malvinas)0,45959719592,1758183230
SHPLibra de Santa Elena0,45959719592,1758183230
JEPLibra de Jersey0,45959719592,1758183230
TMTManat turkmeno2,06188509180,4849930794
TVDDólar de Tuvalu0,75447110251,3254318114
IMPLibra manesa0,45959719592,1758183230
GGPLibra de Guernsey0,45959719592,1758183230
ZMWKwacha zambiano5,29922473520,1887068486