AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-04-23 05:23 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por BAM BAM por unidad
USDDólar estadounidense0,54844343981,8233420758
EUREuro0,51129188121,9558300000
GBPLibra esterlina0,42795321282,3367040372
INRRupia india35,45785558180,0282024951
AUDDólar australiano0,72699771311,3755201453
CADDólar canadiense0,74031637721,3507738458
SGDDólar singapurense0,76617548541,3051840199
CHFFranco suizo0,54624143941,8306923054
MYRRinggit malasio2,41287691340,4144430221
JPYYen japonés59,81708064960,0167176330
CNYYuan renminbi chino3,77592339440,2648358813
NZDDólar neozelandés0,77992525571,2821741477
THBBaht tailandés18,83903215740,0530812831
HUFFlorín húngaro159,88853867260,0062543570
AEDDírham de los EAU2,01415847520,4964852629
HKDDólar de Hong Kong4,26423001100,2345089260
MXNPeso mexicano10,31657759100,0969313700
ZARRand sudafricano7,19618121810,1389625928
PHPPeso filipino27,33935703100,0365773050
SEKCorona sueca4,93713172060,2025467532
IDRRupia indonesia7288,26487162010,0001372069
SARRiyal de Arabia Saudita2,05674516580,4862051053
BRLReal brasilero1,72655479290,5791881058
TRYLira turca1,99622443220,5009456772
KESChelín keniano56,57194165310,0176766074
KRWWon surcoreano622,37361549510,0016067519
EGPLibra egipcia9,92600359540,1007454803
IQDDinar iraquí647,71170241430,0015438968
NOKCorona noruega4,75618103430,2102527202
KWDDinar kuwaití0,16683649095,9938925513
RUBRublo ruso30,96593927680,0322935465
DKKCorona danesa3,80252290120,2629832945
PKRRupia pakistaní57,39460681290,0174232398
ILSShequel israelí2,01282581510,4968139779
PLNZloty polaco2,18253066870,4581837105
QARRiyal catarí1,99671808720,5008218268
XAUOnza de oro0,00042682912342,8578167372
OMRRial de Omán0,21087650094,7421120689
COPPeso colombiano1577,04911117040,0006340957
CLPPeso chileno358,29809922710,0027909721
TWDNuevo dólar taiwanés16,65074283260,0600573806
ARSPeso argentino8,48853333960,1178059813
CZKCorona checa13,76935811070,0726250267
VNDDong vietnamita12421,69546823110,0000805043
MADDírham marroquí5,49068677550,1821265792
JODDinar de Jordania0,38851733882,5738877009
BHDDinar bareiní0,20648896084,8428739044
XOFFranco CFA335,38548851380,0029816436
LKRRupia de Sri Lanka83,25365455340,0120114847
UAHGrivna ucraniana14,62698658150,0683667818
NGNNaira nigeriana174,13079213930,0057428097
TNDDinar tunisio1,37977400550,7247563703
UGXChelín ugandés1976,04171363140,0005060622
RONNuevo leu rumano2,32029966080,4309788158
BDTTaka bengalí45,34530377080,0220530004
PENsol peruano1,77723095210,5626730723
GELLari georgiano1,31352203830,7613119314
XAFFranco CFA BEAC centroafricano335,38548851380,0029816436
FJDDólar fiyiano1,14610967830,8725168445
VEFBolívar venezolano5,47044892720,1828003539
BYNRublo bielorruso1,02558923510,9750492359
HRKKuna croata3,81089639520,2624054543
UZSSom uzbeko2029,24072729280,0004927952
BGNLeva búlgara0,99957107571,0004291084
DZDDinar argelino60,09239939030,0166410396
IRRRial iraní17791,50518739980,0000562066
DOPPeso dominicano25,78781079090,0387780106
ISKCorona islándica59,91744579910,0166896300
XAGOnza de plata0,030579506032,7016401295
CRCColón costarricense301,39708565210,0033178821
SYPLibra siria117,35592725030,0085210864
LYDDinar libio0,77401819581,2919592916
JMDDólar jamaiquino70,16785502810,0142515401
MURRupia de Mauricio19,23391126670,0519915053
GHSCedi ghanés2,26699101280,4411133500
AOAKwanza angoleño90,54088522740,0110447341
UYUPeso uruguayo15,58676260120,0641570046
AFNAfganí afgano37,01993218710,0270124752
LBPLibra libanesa826,33970398060,0012101561
XPFFranco CFP61,01335097810,0163898554
TTDDólar de Trinidad3,67402253840,2721812372
TZSChelín tanzano1222,48042733400,0008180090
ALLLek albanés69,77299696950,0143321922
XCDDólar del Caribe Oriental1,48079731360,6753118680
GTQQuetzal guatemalteco4,02190033950,2486386821
NPRRupia nepalesa56,57194165310,0176766074
BOBBolíviano de Bolivia3,76780636870,2654064201
ZWDDólar zimbabuense198,48168086680,0050382483
BBDDólar de Barbados o Baja1,09688687960,9116710379
CUCPeso convertible cubano0,54844343981,8233420758
LAKKip laosiano4497,78464987260,0002223317
BNDDólar de Brunéi0,76617548541,3051840199
BWPPula botsuanés5,69969844820,1754478784
HNLLempira hondureño12,81163908870,0780540252
PYGGuaraní paraguayo3052,80061189030,0003275681
ETBBirr Etíope12,64162128760,0791037777
NADDólar de Namibia7,19618121810,1389625928
PGKKina de Papúa Nueva Guinea1,80191092150,5549663904
SDGLibra sudanesa3,65246873050,2737874226
MOPPataca de Macao4,39215691140,2276785689
NIOCórdoba nicaragüense16,31619233430,0612888093
BMDDólar de las Bermudas0,54844343981,8233420758
KZTTenge kazajo171,73958677560,0058227693
PABBalboa panameña0,54844343981,8233420758
BAMMarco convertible bosnio1,00000000001,0000000000
GYDDólar guyanés111,17497336580,0089948301
YERRial yemení137,08343610650,0072948274
MGAAriary malgache1752,27679018930,0005706861
KYDDólar de las Caimanes0,44943345522,2250235011
MZNMetical mozambiqueño36,19726702740,0276263951
RSDDinar serbio63,13657553900,0158386797
SCRRupia de las Seychelles7,39192051020,1352828400
AMDDram armenio265,72633102180,0037632703
SBDDólar de las Islas Salomón4,28527189100,2333574218
AZNNuevo manat azerbaiyano0,92001387031,0869401346
SLLLeone sierraleonés4085,90362657610,0002447439
TOPPa'anga tonganés1,25905285590,7942478311
BZDDólar de Belice1,09545143220,9128656649
MWKKwacha malawiano393,65625850340,0025402873
GMDDalasi gambiano24,73479913540,0404288709
BIFFranco burundí931,80540423530,0010731854
SOSChelín somalí317,54875164930,0031491228
HTGGourde haitiano36,36180173300,0275013875
GNFFranco de Guinea5067,61738383400,0001973314
MVRRufiyaa maldiva8,42409104720,1187071690
MNTTugrik mongol1323,39402025880,0007556329
CDFFranco congolés761,73310694030,0013127958
STDDobra santotomense12530,83571275310,0000798031
TJSSomoni tayiko4,65041620980,2150345162
KPWWon norcoreano71,19306457870,0140463120
MMKKyat birmano739,85020030220,0013516250
LSLLoti basotho7,19618121810,1389625928
LRDDólar de Liberia51,82790506190,0192946251
KGSSom kirgistaní36,99086391490,0270337022
GIPLibra gibraltareña0,42795321282,3367040372
XPTOnza de platino0,00056410581772,7169830684
MDLLeu moldavo10,54930989950,0947929305
CUPPeso cubano14,53375115490,0688053614
KHRRiel camboyano2188,83776827720,0004568635
MKDDinar macedonio31,29966694250,0319492218
VUVVatu de Ni-Vanuatu59,84066405230,0167110445
MROOuguiya mauritano195,79430801180,0051074008
ANGFlorín holandés0,97485823261,0257901781
SZLLilangeni swazi7,19618121810,1389625928
CVEEscudo caboverdiano56,39643991980,0177316157
SRDDólar surinamés4,10235694020,2437623090
XPDOnza de paladio0,00069019151448,8731969772
SVCColón salvadoreño4,79888009830,2083819515
BSDDólar bahameño0,54844343981,8233420758
XDRDerechos especiales de giro del FMI0,40235345012,4853769730
RWFFranco ruandés448,93386075100,0022274996
AWGFlorín holandés o de Aruba0,98171375731,0186268580
DJFFranco de Yibuti97,40355825750,0102665654
BTNNgultrum butanés35,45785558180,0282024951
KMFFranco de las Comoras251,53911638540,0039755248
WSTTala samoano1,43722078240,6957873225
SPLLuigino de Seborga0,091407240010,9400524548
ERNNakfa eritreo8,38570017380,1192506266
FKPLibra esterlina de las Islas Falkland (Malvinas)0,42795321282,3367040372
SHPLibra de Santa Elena0,42795321282,3367040372
JEPLibra de Jersey0,42795321282,3367040372
TMTManat turkmeno1,91955203930,5209548788
TVDDólar de Tuvalu0,72699771311,3755201453
IMPLibra manesa0,42795321282,3367040372
GGPLibra de Guernsey0,42795321282,3367040372
ZMWKwacha zambiano5,12794637140,1950098397
Pegar el vínculo en un correo electrónico o mensaje instantáneo

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶