AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data Feed.
 

De:

Fecha:

Tabla de XE Currency: BAM - Marco convertible bosnio

Tipos de cambio intermedio al 2014-07-28 08:37 UTC

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por BAM BAM por unidad
USDDólar estadounidense0.68693673841.4557381256
EUREuro0.51129188121.9558300000
GBPLibra esterlina0.40461862532.4714630949
INRRupia india41.29258529420.0242174229
AUDDólar australiano0.73140793501.3672260747
CADDólar canadiense0.74281402641.3462319834
AEDDírham de los EAU2.52325599660.3963133354
MYRRinggit malasio2.18161653720.4583756966
CHFFranco suizo0.62134567721.6094100864
CNYYuan renminbi chino4.25112814040.2352316766
THBBaht tailandés21.85365028600.0457589458
SARRiyal de Arabia Saudita2.57637293560.3881425651
NZDDólar neozelandés0.80468286531.2427256043
JPYYen japonés69.99100718110.0142875498
SGDDólar singapurense0.85334057451.1718650559
PHPPeso filipino29.78928942850.0335691122
TRYLira turca1.44020511960.6943455390
HKDDólar de Hong Kong5.32378697860.1878362158
IDRRupia indonesia7954.96098958190.0001257077
ZARRand sudafricano7.23244966200.1382657394
MXNPeso mexicano8.89861127040.1123770855
SEKCorona sueca4.67942096290.2137016541
BRLReal brasilero1.53318259020.6522380350
HUFFlorín húngaro157.78632848640.0063376847
PKRRupia pakistaní67.84010958480.0147405422
QARRiyal catarí2.50106674110.3998293942
OMRRial de Omán0.26450498663.7806470608
KWDDinar kuwaití0.19436860285.1448638605
DKKCorona danesa3.81256593820.2622905456
NOKCorona noruega4.27704718450.2338061651
RUBRublo ruso24.30384898770.0411457461
EGPLibra egipcia4.91200650120.2035827924
KRWWon surcoreano704.88009092900.0014186810
PLNZloty polaco2.12096757160.4714829276
COPPeso colombiano1270.92245761530.0007868301
CZKCorona checa14.04918261010.0711785182
ILSShequel israelí2.35309763390.4249717418
IQDDinar iraquí800.27949051180.0012495634
NGNNaira nigeriana111.12568201150.0089988199
MADDírham marroquí5.72768438290.1745906257
ARSPeso argentino5.61433179490.1781155864
LKRRupia de Sri Lanka89.45630281420.0111786422
TWDNuevo dólar taiwanés20.58456527440.0485800884
BDTTaka bengalí53.37302834240.0187360551
BHDDinar bareiní0.25901590853.8607667220
VNDDong vietnamita14615.27859239920.0000684215
CLPPeso chileno386.97762598760.0025841287
KESChelín keniano60.27865328740.0165896208
TNDDinar tunisio1.18324843810.8451310543
XOFFranco CFA335.38548851380.0029816436
JODDinar de Jordania0.48648842582.0555473612
GHSCedi ghanés2.34760274650.4259664466
HRKKuna croata3.90364060780.2561711234
BGNLeva búlgara1.00150164780.9985006038
RONNuevo leu rumano2.24482154990.4454697078
PENNuevo sol peruano1.91517347240.5221459123
DZDDinar argelino54.75556101860.0182629852
NPRRupia nepalesa66.20694742930.0151041551
XAFFranco CFA BEAC centroafricano335.38548851380.0029816436
ISKCorona islándica79.20377750750.0126256604
UAHGrivna ucraniana8.07665730510.1238135979
FJDDólar fiyiano1.25206964250.7986776183
DOPPeso dominicano29.91604612090.0334268772
XPFFranco CFP61.01335097810.0163898554
MURRupia de Mauricio21.05456408340.0474956402
AZNNuevo manat azerbaiyano0.53869557141.8563360331
BAMMarco convertible bosnio1.00000000001.0000000000
XAUOnza de oro0.00052637221899.7962909483
IRRRial iraní18015.65010323030.0000555073
RSDDinar serbio59.56486026050.0167884218
LTLLitas lituano1.76538860740.5664475209
BNDDólar de Brunéi0.85334057451.1718650559
ETBBirr Etíope13.57555690060.0736618031
CRCColón costarricense370.22449335270.0027010639
VEFBolívar venezolano4.32254856790.2313450004
AFNAfganí afgano38.67449339550.0258568351
TZSChelín tanzano1139.19917579410.0008778096
UGXChelín ugandés1806.63476957680.0005535153
JMDDólar jamaiquino77.31316385550.0129344079
GELLari georgiano1.20305499460.8312171967
ZWDDólar zimbabuense248.60240564010.0040224872
BWPPula botsuanés6.03102478420.1658093004
CUCPeso convertible cubano0.68693673841.4557381256
ZMWKwacha zambiano4.22465797990.2367055522
MMKKyat birmano669.20286257780.0014943152
GTQQuetzal guatemalteco5.35844962920.1866211440
XCDDólar del Caribe Oriental1.85472919560.5391622682
LYDDinar libio0.84424523251.1844899580
MKDDinar macedonio31.23835506670.0320119289
TTDDólar de Trinidad4.36541118360.2290734957
MZNMetical mozambiqueño20.91716066520.0478076358
ALLLek albanés71.36182096780.0140130953
BOBBoliviano de Bolivia4.74648426170.2106822534
KZTTenge kazajo126.08963379090.0079308661
BBDDólar de Barbados o Baja1.37387347690.7278690628
AOAKwanza angoleño66.60236129730.0150144827
KHRRiel camboyano2782.02145810860.0003594509
XAGOnza de plata0.033268174530.0587577870
AMDDram armenio279.24265833260.0035811147
UYUPeso uruguayo15.81320601270.0632382832
MOPPataca de Macao5.48350058790.1823652581
NADDólar de Namibia7.23244966200.1382657394
LBPLibra libanesa1038.98714144260.0009624758
LAKKip laosiano5527.77612003040.0001809046
BYRRublo bielorruso7102.32359838890.0001407990
MGAAriary malgache1677.50119276230.0005961248
SYPLibra siria102.76561275130.0097308815
VUVVatu de Ni-Vanuatu64.29542060670.0155532072
PGKKina de Papúa Nueva Guinea1.67546130560.5968505490
MNTTugrik mongol1267.41095652400.0007890101
SDGLibra sudanesa3.91038161570.2557295165
ANGFlorín holandés1.22961675710.8132615258
MWKKwacha malawiano270.92752452620.0036910240
GMDDalasi gambiano27.19141635940.0367763116
CUPPeso cubano18.20382356860.0549335142
RWFFranco ruandés473.28272010100.0021129020
MVRRufiyaa maldiva10.57883627260.0945283559
BTNNgultrum butanés41.29258529420.0242174229
SCRRupia de las Seychelles8.45627749230.1182553435
HNLLempira hondureño14.39984308460.0694452012
KPWWon norcoreano90.73800533820.0110207404
PYGGuaraní paraguayo2991.10310213430.0003343248
DJFFranco de Yibuti125.02147372140.0079986259
XBTBitcoin0.0011824379845.7103844528
YERRial yemení147.59184806230.0067754420
CDFFranco congolés631.13204317830.0015844545
WSTTala samoano1.57229741000.6360119871
GYDDólar guyanés141.30140101710.0070770707
AWGFlorín holandés o de Aruba1.22961676180.8132615227
MDLLeu moldavo9.53800600940.1048437167
BZDDólar de Belice1.37036129570.7297345621
HTGGourde haitiano31.11679058740.0321369904
KGSSom kirgistaní35.60179876170.0280884684
NIOCórdoba nicaragüense17.89126555810.0558931953
CVEEscudo caboverdiano55.67407134490.0179616826
KYDDólar de las Caimanes0.56328812331.7752904041
GNFFranco de Guinea4822.97787289320.0002073408
BSDDólar bahameño0.68693673841.4557381256
BIFFranco burundí1065.01819912560.0009389511
SLLLeone sierraleonés3001.82109087650.0003331311
MROOuguiya mauritano199.55417597570.0050111705
TOPPa'anga tonganés1.26858123440.7882821950
BMDDólar de las Bermudas0.68693673841.4557381256
SBDDólar de las Islas Salomón4.95625352410.2017653042
UZSSom uzbeko1597.52729869020.0006259674
SOSChelín somalí823.62565157090.0012141438
PABBalboa panameña0.68693673841.4557381256
SRDDólar surinamés2.24946086860.4445509650
XDRDerechos especiales de giro del FMI0.44740189692.2351268670
SZLLilangeni swazi7.23244966200.1382657394
ERNNakfa eritreo7.19222567570.1390390187
LRDDólar de Liberia63.54159429500.0157377228
TJSSomoni tayiko3.40624089940.2935787660
TMTManat turkmeno1.95776970450.5107853072
GIPLibra gibraltareña0.40461862532.4714630949
LSLLoti basotho7.23244966200.1382657394
KMFFranco de las Comoras251.53911638540.0039755248
SVCColón salvadoreño6.01069646130.1663700715
GGPLibra de Guernsey0.40461862532.4714630949
XPTOnza de platino0.00046268442161.3002300038
STDDobra santotomense12512.50889683370.0000799200
IMPLibra manesa0.40461862532.4714630949
FKPLibra esterlina de las Islas Falkland (Malvinas)0.40461862532.4714630949
XPDOnza de paladio0.00077625361288.2388172309
JEPLibra de Jersey0.40461862532.4714630949
SHPLibra de Santa Elena0.40461862532.4714630949
SPLLuigino de Seborga0.11448945648.7344287535
TVDDólar de Tuvalu0.73140793501.3672260747
Pegar el vínculo en un correo electrónico o mensaje instantáneo