Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BAM — Marco convertible bosnio

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 abr 2024, 16:00 UTC

USDDólar estadounidense0.54627141011348431.8305918660327773
EUREuro0.51129188119621851.95583
GBPLibra esterlina0.43654824847458492.290697542583814
INRRupia india45.596962446040970.021931285470680004
AUDDólar australiano0.84176983514577421.1879731943908685
CADDólar canadiense0.75096761657916091.3316153425566362
SGDDólar singapurense0.74500714817887071.3422690002967694
CHFFranco suizo0.50115958697771731.9953723843348572
MYRRinggit malasio2.6052604742165160.38383877923021553
JPYYen japonés86.057816919314890.011620094905934793
CNYYuan renminbi chino3.9553773868649440.2528203764628907
NZDDólar neozelandés0.92427585286603511.0819280812099072
THBBaht tailandés20.3019024122840360.049256467679350664
HUFFlorín húngaro199.911726472154950.005002207812653184
AEDDírham de los EAU2.00618175364177140.4984593236304363
HKDDólar de Hong Kong4.27246247854210.23405705843465516
MXNPeso mexicano9.3245990043538040.10724321759392377
ZARRand sudafricano10.277033236847870.09730434620125018
PHPPeso filipino31.529316557451810.03171651368268097
SEKCorona sueca6.0040753991790210.16655353797467917
IDRRupia indonesia8880.1384628252020.00011261085670975581
BRLReal brasilero2.82783725216602950.35362714004634926
SARRiyal de Arabia Saudita2.04851778792556650.48815783094207393
TRYLira turca17.6976687748763020.056504617230694526
KESChelín keniano73.684193894418880.013571431634753132
KRWWon surcoreano756.46391705352950.0013219401183007613
EGPLibra egipcia26.139159128390970.038256777698478184
IQDDinar iraquí715.72031385629790.0013971938208823561
NOKCorona noruega6.0544538436474650.16516766430538293
KWDDinar kuwaití0.168472148591251315.935699214154438
RUBRublo ruso50.543657601398370.019784876035016774
DKKCorona danesa3.81350097135437730.2622262345051526
PKRRupia pakistaní152.112239295493030.006574092950254985
ILSShequel israelí2.0399322454640770.49021235985830686
PLNZloty polaco2.21227487483728740.45202339518209733
QARRiyal catarí1.98842793281308320.502909853305708
XAUOnza de oro0.000237982172490172074201.995424851822
OMRRial de Omán0.210325367458777954.754538228471142
COPPeso colombiano2129.78400679339170.0004695311810072246
CLPPeso chileno522.1195434132140.0019152701955241376
TWDNuevo dólar taiwanés17.8098825520832380.05614860160226206
ARSPeso argentino478.90320274587010.0020881046404917234
CZKCorona checa12.8565478092038070.07778137761710147
VNDDong vietnamita13873.3377673337840.00007208070738064232
MADDírham marroquí5.5214450582911490.18111200771587382
JODDinar de Jordania0.38730642977046042.581934930934806
BHDDinar bareiní0.205398050202670134.868595388385046
XOFFranco CFA335.38548851382790.0029816436138344433
LKRRupia de Sri Lanka162.105931082997130.006168805751394789
UAHGrivna ucraniana21.6942635977742140.046095134572929124
NGNNaira nigeriana759.11142357986380.001317329668527631
TNDDinar tunisio1.72001932641393580.5813888161855121
UGXChelín ugandés2080.28650619622250.00048070301711877533
RONLeu rumano2.54399585038829960.3930824021774117
BDTTaka bengalí60.016937694870650.016661963079223636
PENsol peruano2.04527251680391850.48893239985577464
GELLari georgiano1.46316554597853130.6834496634700507
XAFFranco CFA BEAC centroafricano335.38548851382790.0029816436138344433
FJDDólar fiyiano1.24868177903659650.800844552061564
VEFBolívar venezolano1987408.34650598125.03167857656469e-7
VESBolívar venezolano19.874083465059810.0503167857656469
BYNRublo bielorruso1.78675808105795260.5596728570036144
UZSSom uzbeko6891.6986560918780.00014510210760826806
BGNLeva búlgara11
DZDDinar argelino73.469983151382040.013611000807493572
IRRRial iraní22911.6373949657460.000043645942136799206
DOPPeso dominicano31.9567832354257640.03129226094607194
ISKCorona islándica76.63948182414170.013048104921881095
CRCColón costarricense275.86161465633040.00362500596991649
XAGOnza de plata0.020703192727782548.30172877915865
SYPLibra siria7102.541599326790.00014079466991010435
JMDDólar jamaiquino85.308303671174360.011722188309529117
LYDDinar libio2.6646754986456910.3752802172378008
GHSCedi ghanés7.4397447538208340.1344132135025774
MURRupia de Mauricio25.3185273837139350.03949676791404728
AOAKwanza angoleño459.59070733987910.0021758490413960317
UYUPeso uruguayo20.9426061933353440.04774954897056864
AFNAfganí afgano39.60121675175740.025251749365898524
LBPLibra libanesa50152.364778351890.000019939239244639704
XPFFranco CFP61.013350977845720.016389855400059987
TTDDólar de Trinidad3.71750285178151430.2689977761606226
TZSChelín tanzano1412.20735437945630.0007081113102115333
ALLLek albanés51.2941391562327240.019495404669024267
XCDDólar del Caribe Oriental1.47524418001286060.6778538858504647
GTQQuetzal guatemalteco4.2497202431485360.23530960693523656
NPRRupia nepalesa72.989337635500080.013700631248277372
BOBBolíviano de Bolivia3.7901386394594610.2638425912943958
ZWDDólar zimbabuense197.695623320069980.005058280922997451
BBDDólar de Barbados o Baja1.09254282022696870.9152959330163887
CUCPeso convertible cubano0.54627141011348431.8305918660327773
LAKKip laosiano11706.8786644977190.00008541986541917445
BNDDólar de Brunéi0.74500714817887071.3422690002967694
BWPPula botsuanés7.5195655357431690.13298640662770267
HNLLempira hondureño13.5016008139357120.0740652914999418
PYGGuaraní paraguayo4082.2580258145150.000244962467751037
ETBBirr Etíope31.2563520448279420.031993496827966275
NADDólar de Namibia10.277033236847870.09730434620125018
PGKKina de Papúa Nueva Guinea2.0831656052782980.4800386476553823
SDGLibra sudanesa321.033927542247850.0031149355697565662
MOPPataca de Macao4.4006363528983630.22723986255791764
BMDDólar de las Bermudas0.54627141011348431.8305918660327773
NIOCórdoba nicaragüense20.0646858235499260.04983880678691215
BAMMarco convertible bosnio11
KZTTenge kazajo241.357717507716670.004143227779604885
PABBalboa panameña0.54627141011348431.8305918660327773
GYDDólar guyanés114.245991425518170.008753042338924799
YERRial yemení136.675481071045680.007316601281836258
MGAAriary malgache2432.37096875807630.0004111214994933859
KYDDólar de las Caimanes0.44818212394888922.2312358002793533
MZNMetical mozambiqueño34.811391346334340.028726229010817766
RSDDinar serbio59.868082851783550.016703391061907182
SCRRupia de las Seychelles7.5623845296201660.1322334240057781
AMDDram armenio212.307300850579140.004710153612210421
AZNManat azerbaiyano0.92919120424157081.0762047632771397
SBDDólar de las Islas Salomón4.5360908048903410.2204541405833199
SLLLeone sierraleonés12430.4270981104710.00008044775872198376
TOPPa'anga tonganés1.29710313238234850.7709487202943774
BZDDólar de Belice1.10438886931269860.9054781588140564
GMDDalasi gambiano37.073216875547960.026973650637249144
MWKKwacha malawiano949.15814710131470.001053565207288115
BIFFranco burundí1567.35023895694350.0006380194899293794
HTGGourde haitiano72.7484941862410.013745988988307211
SOSChelín somalí311.91291275201580.003206023088871101
GNFFranco de Guinea4685.4982410127520.00021342447453013105
MNTTugrik mongol1852.74635189936070.0005397392897170411
MVRRufiyaa maldiva8.4240608316535490.11870759482677087
CDFFranco congolés1522.461054401310.0006568312516823219
STNDobra santotomense12.606487867142630.07932423451629107
TJSSomoni tayiko5.9673133887277360.16757960154883125
KPWWon norcoreano491.6182673603720.0020340985402541355
KGSSom kirgistaní48.445358428061410.020641812393336772
LRDDólar de Liberia105.67112785762540.009463322860974257
LSLLoti basotho10.277033236847870.09730434620125018
MMKKyat birmano1147.26619661492280.0008716372912847597
GIPLibra gibraltareña0.43654824847458492.290697542583814
XPTOnza de platino0.00058312967586189951714.8844269020299
MDLLeu moldavo9.7099939156694020.1029866762723981
CUPPeso cubano13.1248222492762010.07619150804538685
KHRRiel camboyano2218.2586645126220.00045080405454866644
MKDDinar macedonio31.3823926903283060.031865001813841574
VUVVatu de Ni-Vanuatu65.921765283971960.015169496685840986
ANGFlorín holandés0.97772301168219681.0227845596877945
MRUOuguiya mauritano21.6105281941830750.046273741715816594
SZLLilangeni swazi10.277033236847870.09730434620125018
CVEEscudo caboverdiano56.380155739507010.017736737099845835
SRDDólar surinamés18.6070753819862770.053742997191708664
SVCColón salvadoreño4.7798748384929880.20921049897517455
XPDOnza de paladio0.00057590732829907741736.390476143906
BSDDólar bahameño0.54627141011348431.8305918660327773
XDRDerechos especiales de giro del FMI0.41498853817426942.409705107518083
RWFFranco ruandés706.74712133337710.0014149332481374107
AWGFlorín holandés o de Aruba0.97782582410313711.0226770201300432
BTNNgultrum butanés45.596962446040970.021931285470680004
DJFFranco de Yibuti97.343129120338690.010272938717264452
KMFFranco de las Comoras251.539116385370930.003975524818445924
ERNNakfa eritreo8.1940711517022660.12203945773551848
FKPLibra esterlina de las Islas Falkland (Malvinas)0.43654824847458492.290697542583814
SHPLibra de Santa Elena0.43654824847458492.290697542583814
SPLLuigino de Seborga0.0910452346547331210.98355124013087
WSTTala samoano1.50995368057833510.662271970897137
JEPLibra de Jersey0.43654824847458492.290697542583814
TMTManat turkmeno1.91449489069392230.5223309839377753
GGPLibra de Guernsey0.43654824847458492.290697542583814
IMPLibra manesa0.43654824847458492.290697542583814
TVDDólar de Tuvalu0.84176983514577421.1879731943908685
ZMWKwacha zambiano14.6433825610860960.06829023252164698
ADACardano1.24731337855653380.8017231412664396
BCHBitcoin Cash0.001260094371260464793.5913553837295
BTCBitcoin0.000008982962493425142111321.84963834877
CLFCLF0.01380975035260959272.41260518594622
CNHChinese Yuan Renminbi Offshore3.962053685548310.2523943589274232
DOGEDogecoin4.0044121733621680.24972454300586752
DOTPolkadot0.0886824597985467611.276186996522473
ETHEthereum0.000182291045050867535485.732992100377
LINKChainlink0.04169894383503236523.981422741932235
LTCLitecoin0.006935260313231852144.19069434093052
LUNATerra1.2356517529544650.8092895086410733
MXVMXV1.14502251721756880.8733452704755739
SLELeone sierraleonés12.4304270981104730.08044775872198376
UNIUniswap0.0766308610906613513.049572793093219
VEDVED19.874083465059810.0503167857656469
XBTXBT0.000008982962493425142111321.84963834877
XLMStellar Lumen5.1408303915919280.19452110336795927
XRPRipple1.10137717714190050.9079541693382673
ZWLDólar zimbabuense7.4959362895772330.13340561623908886

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07161▲
GBP / EUR1,16862▼
USD / JPY154,958▼
GBP / USD1,25230▼
USD / CHF0,915961▲
USD / CAD1,37350▲
EUR / JPY166,055▼
AUD / USD0,651815▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement