Current and Historical Rate Tables

Build current and historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.
 

From:

Date:

2017-11-20 11:59 UTC

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Currency code ▲▼ Currency name ▲▼ Units per BAM BAM per Unit
USDUS Dollar0.60214995011.6607159061
EUREuro0.51129188121.9558299999
GBPBritish Pound0.45449892482.2002252268
INRIndian Rupee39.19995784950.0255102315
AUDAustralian Dollar0.79642222901.2556153804
CADCanadian Dollar0.76960973471.2993598637
SGDSingapore Dollar0.81648399991.2247637432
CHFSwiss Franc0.59658306451.6762125168
MYRMalaysian Ringgit2.49758893420.4003861429
JPYJapanese Yen67.53229400030.0148077304
CNYChinese Yuan Renminbi3.99319018440.2504263393
NZDNew Zealand Dollar0.88153836801.1343805742
THBThai Baht19.73183521280.0506795232
HUFHungarian Forint159.73705886710.0062602880
AEDEmirati Dirham2.21180301290.4521198290
HKDHong Kong Dollar4.70363774120.2126014066
MXNMexican Peso11.42137458550.0875551355
ZARSouth African Rand8.45166902740.1183198250
PHPPhilippine Peso30.57815232090.0327030878
SEKSwedish Krona5.09059734390.1964406007
IDRIndonesian Rupiah8147.67452227150.0001227344
SARSaudi Arabian Riyal2.25846520820.4427785721
BRLBrazilian Real1.96142088970.5098344803
TRYTurkish Lira2.35077465600.4253916884
KESKenyan Shilling62.40779591930.0160236391
KRWSouth Korean Won660.09904837370.0015149242
EGPEgyptian Pound10.63382426920.0940395454
IQDIraqi Dinar705.10573773870.0014182270
NOKNorwegian Krone4.98132158700.2007499380
KWDKuwaiti Dinar0.18175709785.5018484119
RUBRussian Ruble35.71522194970.0279992660
DKKDanish Krone3.80457975210.2628411192
PKRPakistani Rupee63.41952649890.0157680143
ILSIsraeli Shekel2.11743571120.4722693561
PLNPolish Zloty2.16372293880.4621663809
QARQatari Riyal2.28835937870.4369942979
XAUGold Ounce0.00046636152144.2595043034
OMROmani Rial0.23179955824.3140720698
COPColombian Peso1806.73311269860.0005534852
CLPChilean Peso380.97872758680.0026248185
TWDTaiwan New Dollar18.09284146770.0552704782
ARSArgentine Peso10.52339677480.0950263514
CZKCzech Koruna13.06933519240.0765149861
VNDVietnamese Dong13674.17112775920.0000731306
MADMoroccan Dirham5.67617568800.1761749556
JODJordanian Dinar0.42692323612.3423414693
BHDBahraini Dinar0.22750977094.3954156160
XOFCFA Franc335.38548851080.0029816436
LKRSri Lankan Rupee92.58646290690.0108007150
UAHUkrainian Hryvnia16.00522462830.0624795980
NGNNigerian Naira216.47588869500.0046194521
TNDTunisian Dinar1.50382512670.6649709346
UGXUgandan Shilling2198.26807781440.0004549036
RONRomanian Leu2.37561331560.4209439278
BDTBangladeshi Taka50.37326796080.0198517992
PENPeruvian Sol1.95128845180.5124818932
GELGeorgian Lari1.61668927260.6185480518
XAFCentral African CFA Franc BEAC335.38548851080.0029816436
FJDFijian Dollar1.25737221150.7953094484
VEFVenezuelan Bolívar6.01397262670.1662794399
BYNBelarusian Ruble1.20711107740.8284241763
HRKCroatian Kuna3.86705303910.2585948498
UZSUzbekistani Som4868.27397063480.0002054116
BGNBulgarian Lev0.99994889571.0000511069
DZDAlgerian Dinar69.35247332600.0144190964
IRRIranian Rial21249.27011060860.0000470604
DOPDominican Peso28.96337825930.0345263592
ISKIcelandic Krona62.22768630130.0160700174
XAGSilver Ounce0.035061509228.5213050279
CRCCosta Rican Colon341.08068851830.0029318576
SYPSyrian Pound310.10499099980.0032247143
LYDLibyan Dinar0.82492947031.2122248459
JMDJamaican Dollar75.87515482640.0131795448
MURMauritian Rupee20.47878216270.0488310287
GHSGhanaian Cedi2.75970395700.3623577078
AOAAngolan Kwanza99.90818155490.0100091903
UYUUruguayan Peso17.84144810490.0560492620
AFNAfghan Afghani41.38585688130.0241628439
LBPLebanese Pound909.53947716740.0010994575
XPFCFP Franc61.01335097730.0163898554
TTDTrinidadian Dollar4.05574100450.2465640678
TZSTanzanian Shilling1352.70912140100.0007392572
ALLAlbanian Lek68.24031420870.0146540943
XCDEast Caribbean Dollar1.62580505350.6150798940
GTQGuatemalan Quetzal4.41315963530.2265950209
NPRNepalese Rupee62.71520508360.0159450965
BOBBolivian Bolíviano4.16063956380.2403476640
ZWDZimbabwean Dollar217.91806694370.0045888806
BBDBarbadian or Bajan Dollar1.20429990020.8303579530
CUCCuban Convertible Peso0.60214995011.6607159061
LAKLao Kip5033.45011717340.0001986709
BNDBruneian Dollar0.81648399991.2247637432
BWPBotswana Pula6.34282536730.1576584475
HNLHonduran Lempira14.20248118970.0704102323
PYGParaguayan Guarani3404.53647646730.0002937257
ETBEthiopian Birr16.40245483300.0609664840
NADNamibian Dollar8.45166902740.1183198250
PGKPapua New Guinean Kina1.93205122210.5175846212
SDGSudanese Pound4.04036151940.2475026047
MOPMacau Pataca4.84474687350.2064091326
NIONicaraguan Cordoba18.43939666800.0542317093
BMDBermudian Dollar0.60214995011.6607159061
KZTKazakhstani Tenge199.89889243720.0050025290
PABPanamanian Balboa0.60214995011.6607159061
BAMBosnian Convertible Marka1.00000000001.0000000000
GYDGuyanese Dollar125.25945929020.0079834290
YERYemeni Rial150.83738277520.0066296563
MGAMalagasy Ariary1920.84619163760.0005206039
KYDCaymanian Dollar0.49376292392.0252634444
MZNMozambican Metical36.83112518650.0271509490
RSDSerbian Dinar60.57242096040.0165091635
SCRSeychellois Rupee8.04656593020.1242766180
AMDArmenian Dram293.11046797240.0034116830
SBDSolomon Islander Dollar4.70244622570.2126552760
AZNAzerbaijan Manat1.02270425080.9777997884
SLLSierra Leonean Leone4616.09276844990.0002166334
TOPTongan Pa'anga1.39319417570.7177750363
BZDBelizean Dollar1.20344302980.8309491810
MWKMalawian Kwacha436.88020158300.0022889570
GMDGambian Dalasi28.57088225990.0350006692
BIFBurundian Franc1055.74661578200.0009471970
SOSSomali Shilling349.46114537650.0028615485
HTGHaitian Gourde38.32859171650.0260901837
GNFGuinean Franc5440.26594253520.0001838145
MVRMaldivian Rufiyaa9.27316064970.1078380973
MNTMongolian Tughrik1471.67119187030.0006794996
CDFCongolese Franc954.22380940340.0010479722
STDSao Tomean Dobra12533.59181502810.0000797856
TJSTajikistani Somoni5.30616819650.1884599136
KPWNorth Korean Won77.32557262000.0129323323
MMKBurmese Kyat821.90649235160.0012166834
LSLBasotho Loti8.45166902740.1183198250
LRDLiberian Dollar75.16151064470.0133046820
KGSKyrgyzstani Som41.99807640810.0238106143
GIPGibraltar Pound0.45449892482.2002252268
XPTPlatinum Ounce0.00064110251559.8128600346
MDLMoldovan Leu10.54056334610.0948715896
CUPCuban Peso15.95697367780.0626685248
KHRCambodian Riel2447.00244312570.0004086633
MKDMacedonian Denar31.42593700420.0318208491
VUVNi-Vanuatu Vatu65.89491512870.0151756778
MROMauritanian Ouguiya213.08027229780.0046930670
ANGDutch Guilder1.07784695990.9277754980
SZLSwazi Lilangeni8.45166902740.1183198250
CVECape Verdean Escudo56.46631266620.0177096742
SRDSurinamese Dollar4.48449400630.2229905980
XPDPalladium Ounce0.00060283281658.8347874510
SVCSalvadoran Colon5.26881206340.1897961036
BSDBahamian Dollar0.60214995011.6607159061
XDRIMF Special Drawing Rights0.42660353222.3440968591
RWFRwandan Franc514.77248022890.0019426058
AWGAruban or Dutch Guilder1.07784841070.9277742492
DJFDjiboutian Franc107.76642537050.0092793279
BTNBhutanese Ngultrum39.19995784950.0255102315
KMFComorian Franc251.53911638310.0039755248
WSTSamoan Tala1.53844785540.6500057812
SPLSeborgan Luigino0.10035832469.9642954765
ERNEritrean Nakfa9.23637434350.1082675910
FKPFalkland Island Pound0.45449892482.2002252268
SHPSaint Helenian Pound0.45449892482.2002252268
JEPJersey Pound0.45449892482.2002252268
TMTTurkmenistani Manat2.10752472060.4744902825
TVDTuvaluan Dollar0.79642222901.2556153804
IMPIsle of Man Pound0.45449892482.2002252268
GGPGuernsey Pound0.45449892482.2002252268
ZMWZambian Kwacha6.08110165740.1644438880