当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-02-22 03:02 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ BAM 兑目标货币 目标货币兑 BAM
USD美元0.62785204571.5927319291
EUR欧元0.51129188121.9558299999
GBP英镑0.45131311862.2157565531
INR印度卢比40.78171352320.0245207941
AUD澳大利亚元0.80501409261.2422142782
CAD加拿大元0.79702716981.2546623727
SGD新加坡元0.83127591171.2029700198
CHF瑞士法郎0.58950958471.6963252609
MYR马来西亚林吉特2.45752172480.4069140020
JPY日元67.41237572510.0148340715
CNY中国人民币3.98736723420.2507920493
NZD新西兰元0.85889765281.1642830746
THB泰铢19.84343807830.0503944929
HUF匈牙利福林159.77296660010.0062588811
AED阿联酋迪拉姆2.30578663800.4336914715
HKD港币4.91355943900.2035184498
MXN墨西哥比索11.82470700510.0845686916
ZAR南非兰特7.33542565710.1363247406
PHP菲律宾比索32.73968773470.0305439688
SEK瑞典克朗5.10421982670.1959163269
IDR印度尼西亚卢比8583.02696732760.0001165090
SAR沙特里亚尔2.35444517150.4247285144
BRL巴西雷亚尔2.05249633790.4872115879
TRY土耳其里拉2.38270124220.4196917273
KES肯尼亚先令63.53799877230.0157386134
KRW韩元680.33297796330.0014698685
EGP埃及镑11.10524534370.0900475378
IQD伊拉克第纳尔743.88366646270.0013442962
NOK挪威克朗4.94529399380.2022124471
KWD科威特第纳尔0.18860345875.3021297007
RUB俄罗斯卢布35.65029421750.0280502594
DKK丹麦克朗3.80766732850.2626279855
PKR巴基斯坦卢比69.42041415140.0144049846
ILS以色列谢克尔2.19670387050.4552274949
PLN波兰兹罗提2.13488173100.4684100227
QAR卡塔尔里亚尔2.28538144650.4375637168
XAU金(盎司)0.00047422282108.7134432785
OMR阿曼里亚尔0.24140911164.1423457194
COP哥伦比亚比索1808.13442248410.0005530562
CLP智利比索373.81057469040.0026751517
TWD新台币18.38199566410.0544010573
ARS阿根廷比索12.49522502960.0800305715
CZK捷克克朗12.96470730670.0771324779
VND越南盾14263.93929528280.0000701069
MAD摩洛哥迪拉姆5.78906173450.1727395640
JOD约旦第纳尔0.44514710042.2464484190
BHD巴林第纳尔0.23607236924.2359891731
XOFCFA 法郎335.38548851360.0029816436
LKR斯里兰卡卢比97.45834001910.0102607945
UAH乌克兰格里夫纳17.01180746660.0587827015
NGN尼日利亚奈拉226.02672551840.0044242556
TND突尼斯第纳尔1.50805512790.6631057324
UGX乌干达先令2281.93339900280.0004382249
RON罗马尼亚新列伊2.38247069010.4197323410
BDT孟加拉国塔卡52.12512398940.0191846066
PEN秘鲁索尔2.04210411810.4896909962
GEL格鲁吉亚拉里1.54991558220.6451964297
XAF中非金融合作法郎335.38548851360.0029816436
FJD斐济元1.26983078630.7875065015
VEF委内瑞拉玻利瓦尔6.27067230680.1594725336
BYN白俄罗斯卢布1.23037452650.8127606501
HRK克罗地亚库纳3.80521839860.2627970054
UZS乌兹别克斯坦索姆5153.09566507140.0001940581
BGN保加利亚列弗1.00000000001.0000000000
DZD阿尔及利亚第纳尔72.15254715830.0138595246
IRR伊朗里亚尔23352.83464844550.0000428214
DOP多米尼加比索30.82183791630.0324445285
ISK冰岛克朗63.32245608000.0157921859
XAG银(盎司)0.038140831426.2186209071
CRC哥斯达黎加科朗358.37983317530.0027903356
SYP叙利亚镑323.43819161680.0030917808
LYD利比亚第纳尔0.83658226981.1953397007
JMD牙买加元78.81914269220.0126872732
MUR毛里求斯卢比20.78150275400.0481197155
GHS加纳塞地2.80565875380.3564225331
AOA安哥拉宽扎133.43896152230.0074940631
UYU乌拉圭比索17.89666474740.0558763331
AFN阿富汗尼43.36117649860.0230621049
LBP黎巴嫩镑946.48695895220.0010565386
XPFCFP 法郎61.01335097780.0163898554
TTD特立尼达元4.18556364610.2389164482
TZS坦桑尼亚先令1412.38115768760.0007080242
ALL阿尔巴尼列克67.41561340170.0148333591
XCD东加勒比元1.69458252140.5901158470
GTQ危地马拉格查尔4.60616145190.2171005099
NPR尼泊尔卢比65.55660448850.0152539932
BOB玻利维亚诺4.35298359590.2297274910
ZWD津巴布韦元227.21965535310.0044010277
BBD巴巴多斯元1.25570409150.7963659646
CUC古巴可兑换比索0.62785204571.5927319291
LAK老挝基普5208.23006809500.0001920038
BND文莱元0.83127591171.2029700198
BWP博茨瓦纳普拉5.99096410260.1669180424
HNL洪都拉斯伦皮拉14.78644345290.0676295150
PYG巴拉圭瓜拉尼3504.68365418090.0002853325
ETB埃塞俄比亚比尔17.29732338040.0578124128
NAD纳米比亚元7.33542565710.1363247406
PGK巴布亚新几内亚基那2.03516965950.4913595264
SDG苏丹镑11.36203739060.0880123842
MOP澳门元5.06096622220.1975907280
NIO尼加拉瓜科多巴19.61409896220.0509837338
BMD百慕大元0.62785204571.5927319291
KZT哈萨克斯坦坚戈200.50385032100.0049874354
PAB巴拿马巴波亚0.62785204571.5927319291
BAM波斯尼亚可兑换马尔卡1.00000000001.0000000000
GYD圭亚那元129.77989664750.0077053536
YER也门里亚尔156.90108865980.0063734421
MGA马尔加什阿里亚1968.31608600860.0005080485
KYD开曼元0.51481299401.9424529132
MZN莫桑比克梅蒂卡尔38.35125589350.0260747654
RSD塞尔维亚第纳尔60.29796112290.0165843087
SCR塞舌尔卢比8.64968385640.1156111618
AMD亚美尼亚德拉姆301.65778853090.0033150147
SBD所罗门群岛元4.86516269040.2055429723
AZN阿塞拜疆马纳特1.06741122840.9368460565
SLL塞拉利昂利昂4821.05827866190.0002074233
TOP汤加潘加1.41038999990.7090237452
BZD伯利兹元1.26508574920.7904602519
MWK马拉维克瓦查454.17913775810.0022017744
GMD冈比亚达拉西29.66600916080.0337086123
BIF布隆迪法郎1105.44145866390.0009046160
SOS索马里先令365.40991803170.0027366526
HTG海地古德40.38911488720.0247591462
GNF几内亚法郎5680.38201951070.0001760445
MVR马尔代夫拉菲亚9.83672742700.1016598261
MNT蒙古图格里克1502.53187305480.0006655433
CDF刚果法郎985.86858614430.0010143340
STD圣多美多布拉12518.08457335210.0000798844
TJS塔吉克斯坦索莫尼5.53959056470.1805187565
KPW朝鲜元565.03635521660.0017697976
MMK缅元834.88933556600.0011977635
LSL巴索托洛蒂7.33542565710.1363247406
LRD利比里亚元80.78404726280.0123786816
KGS吉尔吉斯斯坦索姆42.76425823270.0233840137
GIP直布罗陀镑0.45131311862.2157565531
XPT铂(盎司)0.00063518521574.3440627503
MDL摩尔多瓦列伊10.44567019200.0957334457
CUP古巴比索16.63807921210.0601030917
KHR柬埔寨瑞尔2521.62808239520.0003965692
MKD马其顿第纳尔31.39442273850.0318527914
VUV瓦努阿图瓦图67.48067437470.0148190576
MRO毛里塔尼亚乌吉亚221.27910020250.0045191796
ANG荷兰盾1.11908014720.8935910466
SZL斯威士兰里兰吉尼7.33542565710.1363247406
CVE佛得角埃斯库多56.38015573950.0177367371
SRD苏里南元4.66262272890.2144715664
XPD钯(盎司)0.00061476941626.6260998042
SVC萨尔瓦多科朗5.49370540020.1820265062
BSD巴哈马元0.62785204571.5927319291
XDR国际货币基金组织特别提款权0.43307908632.3090470808
RWF卢旺达法郎533.23494549830.0018753460
AWG阿鲁巴或荷兰盾1.12385516190.8897943738
DJF吉布提法郎111.32329450390.0089828459
BTN不丹努尔特鲁姆40.78171352320.0245207941
KMF科摩罗法郎251.53911638520.0039755248
WST萨摩亚塔拉1.58046652770.6327245674
SPL塞波加大公国 Luigino0.10464200729.5563916128
ERN厄立特里亚纳克法9.41778068610.1061821286
FKP福克兰群岛镑0.45131311862.2157565531
SHP圣赫勒拿镑0.45131311862.2157565531
JEP泽西岛镑0.45131311862.2157565531
TMT土库曼斯坦马纳特2.19748216020.4550662654
TVD图瓦卢元0.80501409261.2422142782
IMP曼岛镑0.45131311862.2157565531
GGP根西岛镑0.45131311862.2157565531
ZMW赞比亚克瓦查6.18426534740.1617006942
AD