Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BAM — 波斯尼亚可兑换马尔卡

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月25日 UTC 16:00

USD美元0.54815523921896391.8243007244167633
EUR欧元0.51129188119621851.95583
GBP英镑0.4387899099026122.278994975572585
INR印度卢比45.6564751436035440.02190269828879025
AUD澳大利亚元0.84269171034560291.186673593347539
CAD加拿大元0.7506106473356991.3322486212386024
SGD新加坡元0.74575167407383981.3409289375607705
CHF瑞士法郎0.50070399175440571.9971879922429256
MYR马来西亚林吉特2.61898060182263270.3818279521826423
JPY日元85.255046206598210.011729510973188662
CNY中国人民币3.96780714765644940.2520283780905635
NZD新西兰元0.92283292835011491.0836197639672958
THB泰铢20.2983548824552250.04926507619907388
HUF匈牙利福林200.898304347465540.004977642809122175
AED阿联酋迪拉姆2.0131001160316450.49674628302702883
HKD港币4.2911595774891560.2330372436499134
MXN墨西哥比索9.4237326179794750.10611506507433231
ZAR南非兰特10.4368982160663130.0958139074749837
PHP菲律宾比索31.6370851069505150.0316084745677251
SEK瑞典克朗5.97809753304009650.16727729758056673
IDR印度尼西亚卢比8874.440648401020.00011268315825405606
BRL巴西雷亚尔2.8312000589882810.35320711329645366
SAR沙特里亚尔2.05558214707111460.48648019317780355
TRY土耳其里拉17.8137481206045220.05613641740242953
KES肯尼亚先令73.997715309398840.013513930745277816
KRW韩元753.14563714761160.0013277644464453114
EGP埃及镑26.2576613203540670.03808412286987772
IQD伊拉克第纳尔717.76048768049070.0013932224149473488
NOK挪威克朗6.0201739501606140.16610815705305668
KWD科威特第纳尔0.168717948757550365.927051670341319
RUB俄罗斯卢布50.289232278391210.019884972482065316
DKK丹麦克朗3.81319203969403730.26224747916977137
PKR巴基斯坦卢比152.622156845464730.006552128607463822
ILS以色列谢克尔2.0857529711327680.47944316217701577
PLN波兰兹罗提2.20962996279739430.45256446411235246
QAR卡塔尔里亚尔1.99528507075702870.501181517696913
XAU金（盎司）0.000235211953954178954251.484600118612
OMR阿曼里亚尔0.211058615139265134.738020285692479
COP哥伦比亚比索2172.6028722025050.00046027739942469876
CLP智利比索519.09129177446890.0019264434134149814
TWD新台币17.8671377709237550.055968673484309214
ARS阿根廷比索478.94559431449580.002087919821939855
CZK捷克克朗12.8627873803873240.07774364688051681
VND越南盾13907.5521218197350.00007190337963437055
MAD摩洛哥迪拉姆5.5518889496604030.18011887648818478
JOD约旦第纳尔0.38864206460624542.5730616705455054
BHD巴林第纳尔0.206106369946330414.851863628767988
XOFCFA 法郎335.38548851382790.0029816436138344433
LKR斯里兰卡卢比162.82232518127010.006141663920391138
UAH乌克兰格里夫纳21.7021543203417830.046078374765895186
NGN尼日利亚奈拉677.4280265906480.0014761715794854083
TND突尼斯第纳尔1.72274751442913530.5804681136523763
UGX乌干达先令2086.1819392042980.0004793445773868675
RON罗马尼亚新列伊2.5445000486997940.39300451203016745
BDT孟加拉国塔卡60.158538477556960.01662274425721072
PEN秘鲁索尔2.04855544251541980.4881488580909974
GEL格鲁吉亚拉里1.46903129641913190.6807206915452183
XAF中非金融合作法郎335.38548851382790.0029816436138344433
FJD斐济元1.25620644643266590.796047499071325
VEF委内瑞拉玻利瓦尔1993136.05689157965.017218952727004e-7
VES委内瑞拉玻利瓦尔19.9313605689157960.05017218952727003
BYN白俄罗斯卢布1.79250265890726970.5578792282571071
UZS乌兹别克斯坦索姆6947.0575128186720.00014394583579519898
BGN保加利亚列弗11
DZD阿尔及利亚第纳尔73.814994470705230.013547382983234761
IRR伊朗里亚尔22965.5697024690340.00004354344407543653
DOP多米尼加比索32.192925871174170.03106272489806243
ISK冰岛克朗76.74752701590470.013029735795822658
CRC哥斯达黎加科朗275.33769330009950.0036319037470473304
XAG银（盎司）0.02007730283432137849.80748700420748
SYP叙利亚镑7127.0439471291680.00014031062631552992
JMD牙买加元85.249610617158470.011730258857026693
LYD利比亚第纳尔2.6696657738117420.3745787243517763
GHS加纳塞地7.3993722305759640.13514660012207014
MUR毛里求斯卢比25.43417273882410.03931718205536702
AOA安哥拉宽扎462.578575873079560.0021617948866580797
UYU乌拉圭比索21.0229191007365830.04756713352737788
AFN阿富汗尼39.536192991686210.02529328001333571
LBP黎巴嫩镑50195.00361809480.000019922301582213853
XPFCFP 法郎61.0133509778457250.016389855400059987
TTD特立尼达元3.71520118956470840.2691644271671772
TZS坦桑尼亚先令1420.00378046736320.0007042234772578366
ALL阿尔巴尼列克51.574749507883990.019389333143482058
XCD东加勒比元1.48069698914100980.6753576236959363
GTQ危地马拉格查尔4.2562951105145530.23494611488043832
NPR尼泊尔卢比73.084602586123370.01368277263082321
BOB玻利维亚诺3.78649212413263440.26409668030910494
ZWD津巴布韦元198.377381073343030.005040897276642065
BBD巴巴多斯元1.09631047843792780.9121503622083816
CUC古巴可兑换比索0.54815523921896391.8243007244167633
LAK老挝基普11770.0150156814230.00008496165881417146
BND文莱元0.74575167407383981.3409289375607705
BWP博茨瓦纳普拉7.5844815111087890.131848168992874
HNL洪都拉斯伦皮拉13.5109144643866570.0740142351308562
PYG巴拉圭瓜拉尼4057.0626567942030.00024648374565409764
ETB埃塞俄比亚比尔31.177409400537080.03207450584341281
NAD纳米比亚元10.4368982160663130.0958139074749837
PGK巴布亚新几内亚基那2.08351780826063760.4799575007399721
SDG苏丹镑320.949785145382350.0031157522026289083
MOP澳门元4.4198943648138310.22624975111642076
BMD百慕大元0.54815523921896391.8243007244167633
NIO尼加拉瓜科多巴20.16074091421670.04960135166931452
BAM波斯尼亚可兑换马尔卡11
KZT哈萨克斯坦坚戈243.655084014507140.0041041622588940535
PAB巴拿马巴波亚0.54815523921896391.8243007244167633
GYD圭亚那元114.357763297383940.008744487222957745
YER也门里亚尔137.233832963909240.007286832834166975
MGA马尔加什阿里亚2432.28875357192240.00041113539604681245
KYD开曼元0.450110170283049842.221678304605191
MZN莫桑比克梅蒂卡尔35.060403897727170.02852220421981009
RSD塞尔维亚第纳尔59.901589918399740.016694047709956257
SCR塞舌尔卢比7.4601533837288250.1340455012870215
AMD亚美尼亚德拉姆212.716093698802550.004701101748398783
AZN阿塞拜疆马纳特0.93243461198285851.072461261249688
SBD所罗门群岛元4.51227802650012060.22161754974474274
SLL塞拉利昂利昂12411.7744172634120.00008056865733952673
TOP汤加潘加1.31076429290942360.7629136721296862
BZD伯利兹元1.1041973303901630.9056352270356011
GMD冈比亚达拉西37.242986578789860.02685069302603962
MWK马拉维克瓦查954.18549984038740.0010480142489770346
BIF布隆迪法郎1570.25913289979620.0006368375633347222
HTG海地古德72.587744286427820.01377643030280769
SOS索马里先令312.591489648769140.0031990634201961477
GNF几内亚法郎4702.9035442242070.0002126345970306224
MNT蒙古图格里克1861.72163417263070.0005371372291349081
MVR马尔代夫拉菲亚8.4515918486379590.11832090544707953
CDF刚果法郎1526.1541511062880.0006552418045550077
STN圣多美多布拉12.5569112101980740.07963741904839239
TJS塔吉克斯坦索莫尼5.98023864170935850.167217407182628
KPW朝鲜元493.331504682308950.002027034540686735
KGS吉尔吉斯斯坦索姆48.699919670237390.020533914773809017
LRD利比里亚元105.946374132530020.00943873736300861
LSL巴索托洛蒂10.4368982160663130.0958139074749837
MMK缅元1149.48779500820050.0008699526905310604
GIP直布罗陀镑0.4387899099026122.278994975572585
XPT铂（盎司）0.00060065619657459341664.8458897165701
MDL摩尔多瓦列伊9.7689697368114010.1023649399006533
CUP古巴比索13.1360282964310320.07612651080172331
KHR柬埔寨瑞尔2223.4203225847310.00044975751541098533
MKD马其顿第纳尔31.5061208591843180.03173986427810236
VUV瓦努阿图瓦图66.522354887107640.0150325405902581
ANG荷兰盾0.98202945985983671.0182993900638462
MRU毛里塔尼亚乌吉亚21.617564042533050.046258681044380266
SZL斯威士兰里兰吉尼10.4368982160663130.0958139074749837
CVE佛得角埃斯库多56.380155739507010.017736737099845832
SRD苏里南元18.6153886804255540.05371899653384727
SVC萨尔瓦多科朗4.79635834316593450.2084915113619158
XPD钯（盎司）0.00056049986540848191784.1217486666453
BSD巴哈马元0.54815523921896391.8243007244167633
XDR国际货币基金组织特别提款权0.416093715570322652.403304742609104
RWF卢旺达法郎706.61756952563760.0014151926630855136
AWG阿鲁巴或荷兰盾0.98119787820194541.0191624158752868
BTN不丹努尔特鲁姆45.6564751436035440.02190269828879025
DJF吉布提法郎97.433479511936140.010263412586815134
KMF科摩罗法郎251.539116385370930.003975524818445924
ERN厄立特里亚纳克法8.2223285882844590.12162004829445089
FKP福克兰群岛镑0.4387899099026122.278994975572585
SHP圣赫勒拿镑0.4387899099026122.278994975572585
SPL塞波加大公国 Luigino0.0913592061710571510.945804390283797
WST萨摩亚塔拉1.523526374867230.6563719647368406
JEP泽西岛镑0.4387899099026122.278994975572585
TMT土库曼斯坦马纳特1.91506609778947930.522175188185034
GGP根西岛镑0.4387899099026122.278994975572585
IMP曼岛镑0.4387899099026122.278994975572585
TVD图瓦卢元0.84269171034560291.186673593347539
ZMW赞比亚克瓦查14.4269716148179530.06931461617162256
ADACardano1.13068212149142820.8844218733033014
BCHBitcoin Cash0.0011439908435123252874.132870617881
BTCBitcoin0.000008564962341924712116754.74568114454
CLFCLF0.0139813802140088171.52369685204884
CNHChinese Yuan Renminbi Offshore3.97968757105547330.251276006506909
DOGEDogecoin3.46053423069732260.2889727230926691
DOTPolkadot0.0776151545572294912.884081796972401
ETHEthereum0.000173683504534163175757.5991610838455
LINKChainlink0.03733682478252941426.783209494234185
LTCLitecoin0.006552531144846587152.61278090779876
LUNATerra1.49155418145524820.6704416188383723
MXVMXV1.16873250870062350.855627778431339
SLE塞拉利昂利昂12.4117744172634130.08056865733952673
UNIUniswap0.0682889067249166814.643666855412233
VEDVED19.9313605689157960.05017218952727003
XBTXBT0.000008564962341924712116754.74568114454
XLMStellar Lumen4.7293592281301540.21144513490369177
XRPRipple1.04189757805481120.9597872392284158
ZWL津巴布韦元16888.3304851312460.000059212484080674276

实时货币汇率

货币汇率更改
EUR / USD1.07233▲
GBP / EUR1.16583▲
USD / JPY155.556▲
GBP / USD1.25016▲
USD / CHF0.913262▼
USD / CAD1.36592▼
EUR / JPY166.807▲
AUD / USD0.652474▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement