当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2017-11-24 22:17 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ BAM 兑目标货币 目标货币兑 BAM
USD美元0.61012331451.6390129277
EUR欧元0.51129188121.9558300000
GBP英镑0.45736188102.1864524385
INR印度卢比39.42523682470.0253644640
AUD澳大利亚元0.80121006201.2481121337
CAD加拿大元0.77518924781.2900075727
SGD新加坡元0.82081671911.2182987709
CHF瑞士法郎0.59754468951.6735149984
MYR马来西亚林吉特2.51006203730.3983965277
JPY日元68.03875013850.0146975069
CNY中国人民币4.02707099000.2483194368
NZD新西兰元0.88721415121.1271235909
THB泰铢19.91918533640.0502028563
HUF匈牙利福林159.53492514620.0062682199
AED阿联酋迪拉姆2.24061533010.4463059708
HKD港币4.76393023180.2099107148
MXN墨西哥比索11.31768843250.0883572654
ZAR南非兰特8.63603931160.1157938221
PHP菲律宾比索30.89778352610.0323647811
SEK瑞典克朗5.05023094010.1980107468
IDR印度尼西亚卢比8238.41062523670.0001213826
SAR沙特里亚尔2.28800971340.4370610816
BRL巴西雷亚尔1.97285700070.5068791097
TRY土耳其里拉2.41298383340.4144246580
KES肯尼亚先令63.02107380910.0158677080
KRW韩元662.09765749060.0015103512
EGP埃及镑10.79272487890.0926550071
IQD伊拉克第纳尔710.99906643350.0014064716
NOK挪威克朗4.95821223380.2016855981
KWD科威特第纳尔0.18425485175.4272654996
RUB俄罗斯卢布35.61652392780.0280768556
DKK丹麦克朗3.80408855090.2628750584
PKR巴基斯坦卢比64.17082313740.0155834062
ILS以色列谢克尔2.14177995510.4669013722
PLN波兰兹罗提2.15196233920.4646921472
QAR卡塔尔里亚尔2.22794660070.4488437917
XAU金(盎司)0.00047354162111.7468991451
OMR阿曼里亚尔0.23491356644.2568848412
COP哥伦比亚比索1819.00102807030.0005497523
CLP智利比索386.87365525190.0025848232
TWD新台币18.29653685400.0546551518
ARS阿根廷比索10.58379876840.0944840337
CZK捷克克朗13.00999425140.0768639848
VND越南盾13862.35882928110.0000721378
MAD摩洛哥迪拉姆5.72896830890.1745514979
JOD约旦第纳尔0.43254188862.3119148141
BHD巴林第纳尔0.23051743854.3380665966
XOFCFA 法郎335.38548851620.0029816436
LKR斯里兰卡卢比93.81203317130.0106596133
UAH乌克兰格里夫纳16.37592807620.0610652413
NGN尼日利亚奈拉219.64296175750.0045528434
TND突尼斯第纳尔1.51955598100.6580869757
UGX乌干达先令2220.02869161340.0004504446
RON罗马尼亚新列伊2.37110333480.4217445884
BDT孟加拉国塔卡51.35164485510.0194735729
PEN秘鲁索尔1.97512279830.5062976342
GEL格鲁吉亚拉里1.64506181710.6078798922
XAF中非金融合作法郎335.38548851620.0029816436
FJD斐济元1.26034148210.7934357587
VEF委内瑞拉玻利瓦尔6.09360660380.1641064258
BYN白俄罗斯卢布1.22016296420.8195626563
HRK克罗地亚库纳3.86667428020.2586201804
UZS乌兹别克斯坦索姆4933.55735467820.0002026935
BGN保加利亚列弗1.00078495520.9992156605
DZD阿尔及利亚第纳尔69.85288275150.0143158014
IRR伊朗里亚尔21491.12473608830.0000465308
DOP多米尼加比索29.36138122080.0340583433
ISK冰岛克朗62.77136224210.0159308316
XAG银(盎司)0.035803201927.9304628182
CRC哥斯达黎加科朗345.03275620340.0028982755
SYP叙利亚镑314.22322818120.0031824509
LYD利比亚第纳尔0.83586245741.1963690810
JMD牙买加元76.79312798020.0130219985
MUR毛里求斯卢比20.61220015860.0485149568
GHS加纳塞地2.82412693960.3540917322
AOA安哥拉宽扎101.23133495530.0098783642
UYU乌拉圭比索17.91348432920.0558238689
AFN阿富汗尼41.98389902070.0238186548
LBP黎巴嫩镑921.78307731800.0010848539
XPFCFP 法郎61.01335097830.0163898554
TTD特立尼达元4.11834337270.2428160815
TZS坦桑尼亚先令1369.77352709580.0007300477
ALL阿尔巴尼列克68.45866299030.0146073551
XCD东加勒比元1.64737915140.6070248001
GTQ危地马拉格查尔4.47549252870.2234390949
NPR尼泊尔卢比63.16730047320.0158309757
BOB玻利维亚诺4.21690049680.2371409998
ZWD津巴布韦元220.80362752710.0045289111
BBD巴巴多斯元1.22024662910.8195064638
CUC古巴可兑换比索0.61012331451.6390129277
LAK老挝基普5076.60409009150.0001969821
BND文莱元0.82081671911.2182987709
BWP博茨瓦纳普拉6.37010696840.1569832351
HNL洪都拉斯伦皮拉14.38858992190.0694995135
PYG巴拉圭瓜拉尼3458.38190610550.0002891526
ETB埃塞俄比亚比尔16.64227505210.0600879385
NAD纳米比亚元8.63603931160.1157938221
PGK巴布亚新几内亚基那1.95868633610.5105462685
SDG苏丹镑4.06992987080.2457044794
MOP澳门元4.90684813880.2037968104
NIO尼加拉瓜科多巴18.69986137240.0534763323
BMD百慕大元0.61012331451.6390129277
KZT哈萨克斯坦坚戈201.37064131410.0049659672
PAB巴拿马巴波亚0.61012331451.6390129277
BAM波斯尼亚可兑换马尔卡1.00000000001.0000000000
GYD圭亚那元126.58990488070.0078995241
YER也门里亚尔152.71218402080.0065482660
MGA马尔加什阿里亚1955.83675731190.0005112901
KYD开曼元0.50030402021.9987846581
MZN莫桑比克梅蒂卡尔37.34262757640.0267790476
RSD塞尔维亚第纳尔61.05119893960.0163796947
SCR塞舌尔卢比8.30061625270.1204729829
AMD亚美尼亚德拉姆295.15829815050.0033880125
SBD所罗门群岛元4.74693168420.2106623955
AZN阿塞拜疆马纳特1.03691383150.9644002902
SLL塞拉利昂利昂4678.47149713580.0002137450
TOP汤加潘加1.35237980690.7394372461
BZD伯利兹元1.22014872200.8195722226
MWK马拉维克瓦查442.45618895490.0022601108
GMD冈比亚达拉西28.94695136680.0345459523
BIF布隆迪法郎1070.23627231470.0009343731
SOS索马里先令352.93213997670.0028334059
HTG海地古德38.81834774340.0257610140
GNF几内亚法郎5507.26223524850.0001815784
MVR马尔代夫拉菲亚9.40274118250.1063519649
MNT蒙古图格里克1490.56310828740.0006708874
CDF刚果法郎960.50499880260.0010411190
STD圣多美多布拉12671.36894295350.0000789181
TJS塔吉克斯坦索莫尼5.37677401960.1859851272
KPW朝鲜元78.11155330220.0128022035
MMK缅元832.68232946600.0012009382
LSL巴索托洛蒂8.63603931160.1157938221
LRD利比里亚元76.24007866210.0131164608
KGS吉尔吉斯斯坦索姆42.55295972710.0235001280
GIP直布罗陀镑0.45736188102.1864524385
XPT铂(盎司)0.00064734031544.7825805884
MDL摩尔多瓦列伊10.70203529550.0934401702
CUP古巴比索16.16826783500.0618495444
KHR柬埔寨瑞尔2475.69674058650.0004039267
MKD马其顿第纳尔31.47810588720.0317681122
VUV瓦努阿图瓦图66.65931348120.0150016546
MRO毛里塔尼亚乌吉亚215.83840799460.0046330957
ANG荷兰盾1.09188954950.9158435489
SZL斯威士兰里兰吉尼8.63603931160.1157938221
CVE佛得角埃斯库多57.31192684950.0174483751
SRD苏里南元4.54191553010.2201714218
XPD钯(盎司)0.00061073811637.3631206197
SVC萨尔瓦多科朗5.33857900210.1873157632
BSD巴哈马元0.61012331451.6390129277
XDR国际货币基金组织特别提款权0.43023538332.3243090615
RWF卢旺达法郎520.86173614640.0019198953
AWG阿鲁巴或荷兰盾1.09212073300.9156496803
DJF吉布提法郎109.12577600830.0091637378
BTN不丹努尔特鲁姆39.42523682470.0253644640
KMF科摩罗法郎251.53911638720.0039755248
WST萨摩亚塔拉1.54686999610.6464667377
SPL塞波加大公国 Luigino0.10168721879.8340776055
ERN厄立特里亚纳克法9.21221581520.1085515168
FKP福克兰群岛镑0.45736188102.1864524385
SHP圣赫勒拿镑0.45736188102.1864524385
JEP泽西岛镑0.45736188102.1864524385
TMT土库曼斯坦马纳特2.13643081270.4680703883
TVD图瓦卢元0.80121006201.2481121337
IMP曼岛镑0.45736188102.1864524385
GGP根西岛镑0.45736188102.1864524385
ZMW赞比亚克瓦查6.18611437270.1616523620