Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BAM — Marco bosniaco convertibile

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 mar 2024, 16:00 UTC

USDDollaro statunitense0.5532080067883621.8076383344584614
EUREuro0.51129188119621851.95583
GBPSterlina britannica0.438055712306065052.282814655550731
INRRupia indiana46.105977713426630.02168916157066522
AUDDollaro australiano0.84798403348159551.1792674867877733
CADDollaro canadese0.75182805066138581.330091367461345
SGDDollaro di Singapore0.74593819584459251.340593638414969
CHFFranco svizzero0.50097772902031251.9960967166256094
MYRRinggit malese2.61515686342063970.382386239994795
JPYYen giapponese83.729168456115020.011943269214767493
CNYRenminbi cinese (yuan)3.99802779264380530.2501233237647712
NZDDollaro neozelandese0.92205283298018091.0845365517373715
THBBaht tailandese20.1386394140829770.049655787535512384
HUFFiorino ungherese201.715737766490520.004957471395502203
AEDDirham degli Emirati Arabi Uniti2.03165640493025950.492209212922658
HKDDollaro di Hong Kong4.3282631087106140.23103955902946466
MXNPeso messicano9.1452691855919140.1093461526070188
ZARRand sudafricano10.447989344757980.09571219561988979
PHPPeso filippino31.1281807989496640.03212523103932056
SEKCorona svedese5.8711643069908490.17032396773656816
IDRRupia indonesiana8785.8452527727020.00011381944152549381
BRLReal brasiliano2.753187273497950.3632153938912738
SARRial saudita2.07453002545635770.48203688918892307
TRYLira turca17.8658023673776330.055972856938458423
KESScellino keniota72.476673041804420.013797542823512357
KRWWon sudcoreano747.29677087283980.001338156458018685
EGPSterlina egiziana26.140483420141840.03825483958837108
IQDDinaro iracheno724.16409170250420.0013809024935895506
NOKCorona norvegese5.968738290319110.16753959570013857
KWDDinaro kuwaitiano0.170194132299093945.8756432227794475
RUBRublo russo50.804761889171510.01968319430728676
DKKCorona danese3.81352373212039850.26222466942508815
PKRRupia pakistana153.745726327674930.006504245834246617
ILSSiclo israeliano2.0339989949981320.49164232748350917
PLNZloty polacco2.20657297010370450.4531914482542592
QARRial del Qatar2.0136771447096380.4966039380380388
XAUOncia d'oro0.00025258096479018833959.1265352504734
OMRRial dell'Oman0.212986183757199164.69514023097378
COPPeso colombiano2126.32510166608240.00047029497004783026
CLPPeso cileno543.67717963176240.0018393267870417316
TWDNuovo dollaro taiwanese17.7064434218065080.056476615669098305
ARSPeso argentino474.331398411010350.002108230666049004
CZKCorona ceca12.944199444501730.07725468108611128
VNDDong vietnamita13702.94171615580.00007297703082404544
MADDirham marocchino5.61269602849653550.17816749649773364
JODDinaro giordano0.392224476812948642.5495604153151783
BHDDinaro del Bahrain0.208006210552424134.8075487618576105
XOFFranco CFA335.38548851382790.0029816436138344433
LKRRupia singalese166.46901142779110.00600712403721919
UAHGrivnia ucraina21.725886751185550.046028040717161135
NGNNaira nigeriana754.61842554592490.001325173049248771
TNDDinaro tunisino1.72778507391186630.5787756909694254
UGXScellino ugandese2148.6602792051650.0004654062858042507
RONLeu rumeno2.5424406378626880.39332285092825364
BDTTaka bengalese60.736248302234910.016464632372809946
PENsol peruviano2.0574893750669530.4860292413259528
GELLari georgiano1.49358222246884180.6695312684875381
XAFFranco CFA BEAC della Repubblica Centrafricana335.38548851382790.0029816436138344433
FJDDollaro delle Figi1.24684032966493640.8020273135283731
VEFBolívar venezuelano2006561.40369384134.98365012981471e-7
VESBolívar venezuelano20.0656140369384130.0498365012981471
BYNRublo bielorusso1.80710813651292450.5533703156965715
UZSSom uzbeco6982.88256352159350.0001432073346362683
BGNLev bulgaro11
DZDDinaro algerino74.639678039566090.013397699806125976
IRRRial iraniano23081.2108734087960.000043325283300109327
DOPPeso dominicano32.742445455791570.030541396223754493
ISKCorona islandese76.847467996763140.013012790480515514
CRCColón costaricano278.146699849480970.003595225111572957
XAGOncia d'argento0.0225573758421899844.331397720902416
SYPLira siriana7192.6929034806920.00013902998687961214
JMDDollaro giamaicano85.075257311447060.011754298859645622
LYDDinaro libico2.68138504937329670.37294158861433335
GHSCedi ghanese7.2401339582528990.13811899141177048
MURRupia mauriziana25.592817927421050.03907346204845089
AOAKwanza angolano464.78713353485840.0021515225526891686
UYUPeso uruguaiano20.7602217273191880.04816904237029708
AFNAfghani afgano39.439161929696650.025355508359497524
LBPLira libanese50289.804679223040.000019884746150408984
XPFFranco CFP61.0133509778457250.016389855400059987
TTDDollaro di Trinidad3.7633496909001120.26572072279597847
TZSScellino tanzaniano1425.58359251064830.0007014671081047326
ALLLek albanese53.367827592925630.018737880950068102
XCDDollaro dei Caraibi Orientali1.49517202292703440.6688193630337884
GTQQuetzal guatemalteco4.3147196490724470.2317647683586984
NPRRupia nepalese73.804143824767680.013549374712269387
BOBBolíviano della Bolivia3.82995544772821230.2610996429718688
ZWDDollaro zimbabwiano200.20597765670820.0049948558564754395
BBDDollaro di Barbados1.1064160135767240.9038191672292307
CUCPeso cubano convertibile0.5532080067883621.8076383344584614
LAKKip laotiano11577.047457846630.0000863778095098181
BNDDollaro del Brunei0.74593819584459251.340593638414969
BWPPula del Botswana7.592338191509910.13171173027016161
HNLLempira honduregna13.6607900620413240.07320220832458724
PYGGuaraní paraguaiano4059.9276890916980.00024630980563688896
ETBBirr etiope31.5081010655408280.03173786950600018
NADDollaro namibiano10.447989344757980.09571219561988979
PGKKina papuana2.09573317957138050.47715997902200513
SDGSterlina sudanese332.30755537967090.003009260499230815
MOPPataca di Macao4.4581110019719320.22431025148491715
BMDDollaro delle Bermuda0.5532080067883621.8076383344584614
NIOCórdoba nicaraguense20.353297546918890.049132087697080884
BAMMarco bosniaco convertibile11
KZTTenge kazako248.849604395806780.00401849141945773
PABBalboa panamense0.5532080067883621.8076383344584614
GYDDollaro della Guyana115.639316138106120.008647577946636389
YERRial yemenita138.493026219335970.007220580178645725
MGAAriary malgascio2423.06992769901940.00041269960415447595
KYDDollaro delle Cayman0.45618590443503382.1920887740677917
MZNMetical mozambicano35.3338032779345640.028301510373339434
RSDDinaro serbo59.908735526674730.016692056529130778
SCRRupia delle Seychelles7.5389062695502860.13264523582671528
AMDDram armeno218.3634308910260.0045795213782799035
AZNManat azero0.94128806602713371.0623740341473467
SBDDollaro delle Salomone4.6022845253504940.21728339360414564
SLLLeone sierraleonese12583.1040001476090.00007947164705848965
TOPPa'anga tongano1.31304046972915440.7615911489813209
BZDDollaro del Belize1.11905775688749420.893608925763906
GMDDalasi gambese37.56071656108760.026623560239422764
MWKKwacha malawiano935.59389986409670.0010688398034075029
BIFFranco del Burundi1582.98832004609950.0006317166003921484
HTGGourde haitiano73.618386236980240.013583563171039419
SOSScellino somalo315.79787092425840.0031665824632485947
GNFFranco guineano4754.0002739407880.00021034916751720302
MNTTugrik mongolo1878.62386758095020.0005323045327256867
MVRRufiyaa delle Maldive8.5018156672815180.1176219338474264
CDFFranco congolese1537.21789148908940.0006505258659403898
STNDobra di São Tomé12.640773630047310.07910908218647195
TJSSomoni tagico6.0527764409073580.16521343713300804
KPWWon nordcoreano497.884756343697750.002008496920740598
KGSSom kirghizo49.5210102272913350.020193449112007288
LRDDollaro liberiano106.841790714628030.009359633466561573
LSLLoti lesothiano10.447989344757980.09571219561988979
MMKKyat birmano1161.74741196352150.0008607723070455178
GIPSterlina di Gibilterra0.438055712306065052.282814655550731
XPTOncia di platino0.00061666467624600771621.6268557615053
MDLLeu moldavo9.7722403215595470.10233068028359853
CUPPeso cubano13.283858775796520.07527933086898077
KHRRiel cambogiano2235.6781813254010.0004472915683272265
MKDDinaro macedone31.4339116229250.03181277634154485
VUVVatu di Vanuatu66.710779282216650.014990081224648111
ANGFiorino delle Antille olandesi0.99166083826569831.0084092881482403
MRUOuguiya mauritana22.1232895287067740.04520123459499178
SZLLilangeni dello Swaziland10.447989344757980.09571219561988979
CVEEscudo capoverdiano56.380155739507010.017736737099845835
SRDDollaro surinamese19.333311667779520.05172419589482843
SVCColón salvadoregno4.8405700593981680.20658723822382416
XPDOncia di palladio0.00056664862784482521764.7620604030594
BSDDollaro delle Bahamas0.5532080067883621.8076383344584614
XDRDiritti speciali di prelievo FMI0.41756362153642662.394844637855417
RWFFranco ruandese712.19414381429360.0014041115174639129
AWGFiorino arubano o delle Antille olandesi0.99024233215116811.0098538181332186
BTNNgultrum del Bhutan46.105977713426630.02168916157066522
DJFFranco gibutiano98.517111175105580.01015052094069818
KMFFranco delle Comore251.539116385370930.003975524818445924
ERNNacfa eritreo8.298120101825430.12050922229723077
FKPSterlina delle Falkland0.438055712306065052.282814655550731
SHPSterlina di Sant'Elena0.438055712306065052.282814655550731
SPLLuigino di Seborga0.0922013340959216710.84583005013409
WSTTala samoano1.52909846011446280.653980123637783
JEPSterlina di Jersey0.438055712306065052.282814655550731
TMTManat turkmeno1.93286520373895530.517366652400586
GGPSterlina di Guernsey0.438055712306065052.282814655550731
IMPSterlina di Man0.438055712306065052.282814655550731
TVDDollaro di Tuvalu0.84798403348159551.1792674867877733
ZMWKwacha zambiano13.8611532208039780.07214406940535917
ADACardano0.86857266069794371.1513141562577476
BCHBitcoin Cash0.0010367321055359726964.5693373053372
BTCBitcoin0.00000801268499284325124802.1107647658
CLFCLF0.0147044361573297168.00668786620089
CNHChinese Yuan Renminbi Offshore4.0138454767351780.24913764264123836
DOGEDogecoin2.90853934128186340.3438151878527715
DOTPolkadot0.05860001004961431417.06484348984479
ETHEthereum0.000157435570463293836351.804722765307
LINKChainlink0.0287798452083697534.746538515404524
LTCLitecoin0.005901311883527151169.4538468287683
LUNATerra1.12282745057486970.8906087925513542
MXVMXV1.13156810648384850.8837293966399659
SLELeone sierraleonese12.5831040001476090.07947164705848965
UNIUniswap0.0446004232825661722.42131187106669
VEDVED20.0656140369384130.0498365012981471
XBTXBT0.00000801268499284325124802.1107647658
XLMStellar Lumen4.1601047939700530.24037856004239844
XRPRipple0.90538224309573941.1045058676882569
ZWLDollaro zimbabwiano11927.3503051760580.00008384091809276655

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07888
GBP / EUR1,17008
USD / JPY151,362
GBP / USD1,26238
USD / CHF0,901704
USD / CAD1,35403
EUR / JPY163,302
AUD / USD0,651621

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%