AD

Tabelas de taxas atuais e históricas

Crie tabelas atuais e históricas de taxas com sua moeda base preferida com o XE Currency Tables. Para fins comerciais, obtenha um feed automatizado de moedas por meio do XE Currency Data API.
 

De:

Data:

Taxas médias do mercado em 2017-03-29 03:30 Horário de Greenwich

Código da moeda ▲▼ Nome da moeda ▲▼ Unidades por BAM BAM por unidade
USDDólar dos EUA0,55302385901,8082402481
EUREuro0,51129188121,9558300000
GBPLibra esterlina0,44562297672,2440494596
INRRúpia indiana36,01899468760,0277631291
AUDDólar australiano0,72333920771,3824772518
CADDólar canadense0,74066578651,3501366179
SGDDólar de Cingapura0,77299775551,2936648172
CHFFranco suíço0,54872203701,8224163283
MYRRinggit malaio2,44487727510,4090184854
JPYIene japonês61,54752140650,0162476080
CNYYuan Renminbi chinês3,81177326460,2623450900
NZDDólar neozelandês0,78899305661,2674382767
THBBaht tailandês19,10723976960,0523361831
HUFForint húngaro158,36105611540,0063146838
AEDDirham dos Emirados2,03120125030,4923195079
HKDDólar de Hong Kong4,29593428220,2327782350
MXNPeso mexicano10,52400952890,0950208186
ZARRand sul-africano7,19170040150,1390491739
PHPPeso filipino27,77743480350,0360004445
SEKCoroa sueca4,88450272860,2047291312
IDRRupia indonésia7367,68818113210,0001357278
SARRial saudita2,07382569880,4822006018
BRLReal brasileiro1,73654924530,5758546743
TRYLira turca2,02333808280,4942327773
KESXelim queniano56,96137750940,0175557552
KRWWon sul-coreano616,11150896930,0016230828
EGPLibra egípcia10,09060565930,0991020791
IQDDinar iraquiano653,94754725630,0015291746
NOKCoroa norueguesa4,71202671180,2122229056
KWDDinar kuwaitiano0,16834976185,9400143439
RUBRublo russo31,51525663310,0317306634
DKKCoroa dinamarquesa3,80424193640,2628644594
PKRRúpia paquistanesa57,97071359430,0172500895
ILSShekel israelense1,99942141450,5001446882
PLNZloty polonês2,16855682190,4611361759
QARRial do Qatar2,01383553400,4965648799
XAUOnça de ouro0,00044308242256,9167945297
OMRRial omanense0,21291418554,6967279219
COPPeso colombiano1607,63661688280,0006220311
CLPPeso chileno368,07353465350,0027168484
TWDNovo dólar taiwanês16,71168186000,0598383818
ARSPeso argentino8,61892891890,1160236973
CZKCoroa checa13,81647960380,0723773370
VND Dong vietnamita12583,55340358070,0000794688
MADDirham marroquino5,51040498380,1814748649
JODDinar jordaniano0,39237021112,5486134564
BHDDinar baremita 0,20851675544,7957776736
XOFFranco CFA335,38548851380,0029816436
LKRRúpia cingalesa84,32800862470,0118584562
UAHHryvna ucraniano15,00352646700,0666509972
NGNNaira nigeriano169,50144761180,0058996546
TNDDinar tunisiano1,24906288960,8006002006
UGXXelim ugandês1992,90698764700,0005017796
RONNovo leu romeno2,32860226230,4294421663
BDTTaka bengalês44,40774632950,0225185938
PENSol peruano1,79435022080,5573048051
GELLari georgiano1,34935554950,7410945176
XAFFranco CFA centroafricano BEAC335,38548851380,0029816436
FJDDólar fijiano1,14854851550,8706641352
VEFBolívar venezuelano5,52197005700,1810947886
BYNRublo bielorrusso1,03663912830,9646558505
HRKKuna croata3,80083017090,2631004162
UZSSom uzbeque1988,15019771260,0005029801
BGNLev búlgaro1,00008448830,9999155188
DZDDinar argelino60,61752458970,0164968795
IRRRial iraniano17926,22129516130,0000557842
DOPPeso dominicano26,03612648190,0384081711
ISKCoroa islandesa61,25777373750,0163244587
XAGOnça de prata0,030659052932,6167935816
CRCColón costarriquenho308,98620069510,0032363905
SYPLibra síria118,52966521540,0084367065
LYDDinar líbio0,76870534201,3008885790
JMDDólar jamaicano70,86919017730,0141105041
MURRupia mauriciana19,52141372480,0512257982
GHSCedi ganês2,40564086380,4156896464
AOAKwanza angolano91,75745325740,0108982972
UYUPeso uruguaio15,73070297640,0635699499
AFNAfegane afegão36,91601931290,0270885111
LBPLibra libanesa836,06531863820,0011960788
XPFFranco CFP61,01335097810,0163898554
TTDDólar de Trinidad e Tobago3,73223702940,2679358230
TZSXelim tanzaniano1234,87855527480,0008097962
ALLLek albanês69,25459640740,0144394748
XCDDólar do Caribe Oriental1,49316442080,6697186097
GTQQuetzal guatemalteco4,05531655150,2465898746
NPRRúpia nepalesa57,59855218230,0173615475
BOBBolíviano da Bolívia3,82119783240,2616980444
ZWDDólar zimbabuano200,13933457050,0049965191
BBDDólar barbadiano1,10604771800,9041201241
CUCPeso conversível cubano0,55302385901,8082402481
LAKKip laosiano4493,57897949030,0002225398
BNDDólar bruneano0,77299775551,2936648172
BWPPula botsuano5,72361077540,1747148853
HNLLempira hondurenha13,00412144430,0768986974
PYGGuarani paraguaio3119,49687188790,0003205645
ETBBirr etíope12,62992178000,0791770541
NADDólar namibiano7,19170040150,1390491739
PGKKina de Papua Nova Guiné1,75423431520,5700492752
SDGLibra sudanesa3,69972907290,2702900619
MOPPataca de Macau4,42481231060,2259982864
NIOCórdoba nicaraguense16,40915676840,0609415837
BMDDólar bermudense0,55302385901,8082402481
KZTTenge cazaquistanês174,34279783710,0057358263
PABBalboa panamenho0,55302385901,8082402481
BAMMarco conversível bósnio1,00000000001,0000000000
GYDDólar guianense115,46572931440,0086605784
YERRial iemenita138,34691341170,0072282061
MGAAriary malgaxe1783,43016219710,0005607172
KYDDólar caimanês0,45347956262,2051710431
MZNMetical moçambicano37,56878997000,0266178389
RSDDinar sérvio63,34857854980,0157856739
SCRRúpia seichelense7,48846059130,1335387945
AMDDram armênio267,61904325620,0037366549
SBDDólar das Ilhas Salomão4,31207687330,2319068118
AZNNovo manat azeri0,94250834481,0609985635
SLLLeone de Serra Leoa4176,28196297250,0002394474
TOPPa'anga de Tonga1,24085348950,8058969157
BZDDólar belizenho1,10526061960,9047639826
MWKKwacha malawiana401,32366232030,0024917544
GMDDalasi gambiano24,81096382100,0403047623
BIFFranco burundês935,36383119250,0010691027
SOSXelim somaliano321,02838371460,0031149894
HTGGourde haitiano38,23911665010,0261512317
GNFFranco guineense5122,87208173450,0001952030
MVRRufiyaa maldiva8,51658353260,1174179759
MNTTughrik mongol1356,54917034630,0007371646
CDFFranco congolês745,43564810750,0013414974
STDDobra de São Tomé12523,90518620650,0000798473
TJSSomoni tajiquistanês4,50919796910,2217689281
KPWWon norte-coreano70,08160349610,0142690799
MMKKyat birmanês759,64748833340,0013164001
LSLLoti do Basotho7,19170040150,1390491739
LRDDólar liberiano51,98392503560,0192367160
KGSSom quirguistanês38,04805121990,0262825550
GIPLibra de Gibraltar0,44562297672,2440494596
XPTOnça de platina0,00058097201721,2533992094
MDLLeu moldavo10,76790651100,0928685626
CUPPeso cubano14,65513226340,0682354811
KHRRiel cambojano2215,63570961560,0004513377
MKDDinar macedônio31,43814512170,0318084924
VUVVatu de Ni-Vanuatu60,69134849690,0164768130
MROOuguiya mauritano198,75429370770,0050313378
ANGFlorim holandês0,98991292391,0101898620
SZLLilangeni swazi7,19170040150,1390491739
CVEEscudo caboverdiano56,54261297210,0176857762
SRDDólar do Suriname4,17503620010,2395188813
XPDOnça de paládio0,00069893231430,7537004477
SVCColón salvadorenho4,83895876620,2066560284
BSDDólar bahamense0,55302385901,8082402481
XDRDireitos de saque especiais do FMI0,40594707232,4633753224
RWFFranco ruandês456,09091252030,0021925453
AWGFlorim arubano ou holandês0,98991270761,0101900827
DJFFranco djibutiano98,97457573080,0101036048
BTNNgultrum butanês36,01899468760,0277631291
KMFFranco comorense251,53911638540,0039755248
WSTTala samoana1,40906820780,7096888529
SPLLuigino de Seborga0,092170643210,8494414886
ERNNakfa eritreana8,47785954100,1179543015
FKPLibra das Malvinas0,44562297672,2440494596
SHPLibra de Santa Helena0,44562297672,2440494596
JEPLibra de Jersey0,44562297672,2440494596
TMTManat turcomano1,93558350650,5166400709
TVDDólar Tuvaluano0,72333920771,3824772518
IMPLibra da Ilha de Man0,44562297672,2440494596
GGPLibra de Guernsey0,44562297672,2440494596
ZMWKwacha zambiano5,25092130150,1904427704
Copiar link no e-mail ou IM

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶