Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

2017-10-21 16:01 UTC

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par BAM BAM par unité
USDDollar des États-Unis0,60252500971,6596821442
EUREuro0,51129188121,9558300000
GBPLivre britannique0,45692429412,1885463588
INRRoupie indienne39,19155546340,0255157007
AUDDollar australien0,77049047531,2978745773
CADDollar canadien0,76065392311,3146583086
SGDDollar de Singapour0,82021704511,2191894889
CHFFranc suisse0,59311736091,6860069624
MYRRinggit malais2,54785591490,3924868727
JPYYen japonais68,39548240350,0146208487
CNYYuan ou renminbi chinois3,98899468400,2506897299
NZDDollar néo-zélandais0,86525111901,1557338419
THBBaht thaïlandais19,99722209500,0500069457
HUFForint hongrois157,70214146320,0063410680
AEDDirham des Émirats arabes unis2,21408724560,4516533854
HKDDollar de Hong Kong4,70122928490,2127103231
MXNPeso mexicain11,44672585190,0873612256
ZARRand sud-africain8,23445936290,1214408810
PHPPeso philippin31,06145111640,0321942461
SEKCouronne suédoise4,92407295090,2030839124
IDRRoupie indonésienne8145,38497592580,0001227689
SARRial saoudien2,26072043670,4423368692
BRLRéal brésilien1,92467844650,5195673084
TRYLivre turque2,21349161560,4517749211
KESShilling kényan62,37806140290,0160312773
KRWWon sud-coréen682,80296277390,0014645513
EGPLivre égyptienne10,66147350900,0937956652
IQDDinar irakien704,95669376640,0014185269
NOKCouronne norvégienne4,81101575790,2078563136
KWDDinar koweïtien0,18222460425,4877331420
RUBRouble russe34,58011563570,0289183533
DKKCouronne danoise3,80816370330,2625937533
PKRRoupie pakistanaise63,53578073710,0157391629
ILSShekel israélien2,10428516110,4752207631
PLNZloty polonais2,16704391440,4614581151
QARRial qatari2,27301351700,4399445901
XAUOnce d’or0,00047045212125,6147779012
OMRRial omanais0,23167825234,3163309037
COPPeso colombien1766,30207011410,0005661546
CLPPeso chilien378,58151606270,0026414390
TWDNouveau dollar de Taïwan18,22950659080,0548561199
ARSPeso argentin10,52074005240,0950503477
CZKCouronne tchèque13,13280829140,0761451761
VNDDong vietnamien13687,56061785620,0000730590
MADDirham marocain5,68938251790,1757659987
JODDinar jordanien0,42651238332,3445978106
BHDDinar bahreïni0,22739334894,3976660038
XOFFranc CFA335,38548851550,0029816436
LKRRoupie sri lankaise92,58302833620,0108011157
UAHHryvnia ukrainienne16,01662126740,0624351406
NGNNaira nigérian217,19489420000,0046041598
TNDDinar tunisien1,49859641030,6672910686
UGXShilling ougandais2197,10745419920,0004551439
RONLeu roumain2,35326900960,4249407934
BDTTaka bangladais49,78941682440,0200845895
PENSol péruvien1,94871648600,5131582799
GELLari géorgien1,49504530440,6688760515
XAFFranc CFA d’Afrique centrale, BEAC335,38548851550,0029816436
FJDDollar de Fidji1,23367003770,8105895170
VEFBolivar vénézuélien6,01169328300,1663424850
BYNRouble biélorusse1,18697428620,8424782336
HRKKuna croate3,83585504340,2606980683
UZSSom ouzbek4850,32632792490,0002061717
BGNLev bulgare0,99744105451,0025655105
DZDDinar algérien68,98368892100,0144961804
IRRRial iranien20673,53686963890,0000483710
DOPPeso dominicain28,50244461760,0350847099
ISKCouronne islandaise63,47600904080,0157539835
XAGOnce d’argent0,035353456428,2857774661
CRCColon costaricain342,62131972660,0029186742
SYPLivre syrienne313,08336269350,0031940375
LYDDinar libyen0,82410361131,2134396528
JMDDollar jamaïcain76,51163872190,0130699070
MURRoupie mauricienne20,61377755580,0485112444
GHSCédi ghanéen2,64989255210,3773737917
AOAKwanza angolais100,07978620640,0099920277
UYUPeso uruguayen17,82570245450,0560987710
AFNAfghani afghan41,11201106570,0243237919
LBPLivre libanaise908,09558304950,0011012057
XPFFranc CFP61,01335097810,0163898554
TTDDollar de Trinidad4,03137430560,2480543666
TZSShilling tanzanien1355,55587064630,0007377047
ALLLek albanais68,37152450650,0146259720
XCDDollar des Caraïbes orientales1,62681755480,6146970796
GTQQuetzal guatémaltèque4,42509442410,2259838783
NPRRoupie népalaise62,48184626200,0160046487
BOBBolíviano bolivien4,14838468600,2410576829
ZWDDollar du Zimbabwe218,05380100320,0045860242
BBDDollar de la Barbade1,20505001940,8298410721
CUCPeso cubain convertible0,60252500971,6596821442
LAKKip laotien5015,31896010340,0001993891
BNDDollar du Brunei0,82021704511,2191894889
BWPPula du Botswana6,28403708180,1591333703
HNLLempira hondurien14,12619924260,0707904499
PYGGuarani paraguayen3393,11959201360,0002947140
ETBBirr éthiopien16,33734540560,0612094545
NADDollar namibien8,23445936290,1214408810
PGKKina de Papouasie-Nouvelle-Guinée1,97410976260,5065574463
SDGLivre soudanaise4,01772725560,2488969351
MOPPataca de Macao4,84226616340,2065148768
NIOCordoba nicaraguayen18,33784834790,0545320248
BMDDollar bermudien0,60252500971,6596821442
KZTTenge kazakh202,22697972450,0049449386
PABBalboa panaméen0,60252500971,6596821442
BAMMark convertible de Bosnie-Herzégovine1,00000000001,0000000000
GYDDollar guyanien124,62407461960,0080241318
YERRial yéménite150,61618837550,0066393926
MGAAriary malgache1850,77070374370,0005403154
KYDDollar des îles Caïmans0,49407050222,0240026386
MZNMetical mozambicain36,68453024160,0272594468
RSDDinar serbe60,88766243710,0164236885
SCRRoupie seychelloise8,19494257090,1220264805
AMDDram arménien290,22424224980,0034456115
SBDDollar des îles Salomon4,71902323350,2119082595
AZNManat azerbaïdjanais1,02420211550,9763697857
SLLLeone de Sierra Leone4606,30369900440,0002170938
TOPPa’anga de Tonga1,34821524190,7417213283
BZDDollar bélizien1,20893634000,8271734143
MWKKwacha malawien440,96144488480,0022677720
GMDDalasi gambien28,45424381210,0351441425
BIFFranc burundais1050,78552347980,0009516690
SOSShilling somalien347,59941302660,0028768748
HTGGourde haïtienne37,23002089980,0268600440
GNFFranc guinéen5435,98063733400,0001839594
MVRRufiyaa maldivien9,22465786380,1084051045
MNTTugrik mongol1474,83059244450,0006780440
CDFFranc congolais944,75921517830,0010584708
STDDobra de Sao Tomé12540,79203396900,0000797398
TJSSomoni tadjik5,30688978960,1884342882
KPWWon nord-coréen78,35703797910,0127620955
MMKKyat du Myanmar819,43693444070,0012203502
LSLLoti du Lesotho8,23445936290,1214408810
LRDDollar libérien71,42934173630,0139998490
KGSSom du Kirghizistan41,31423643890,0242047315
GIPLivre de Gibraltar0,45692429412,1885463588
XPTOnce de platine0,00065226001533,1310667962
MDLLeu moldave10,42970766540,0958799644
CUPPeso cubain15,96691275650,0626295149
KHRRiel cambodgien2427,87452650600,0004118829
MKDDinar macédonien31,35841572120,0318893661
VUVVatu vanuatais63,13859631600,0158381728
MROOuguiya mauritanien212,43224707600,0047073832
ANGFlorin néerlandais1,07324767360,9317513791
SZLLilangeni du Swaziland8,23445936290,1214408810
CVEEscudo cap-verdien56,52169942960,0176923201
SRDDollar du Surinam4,46019133250,2242056283
XPDOnce de palladium0,00061689551621,0201648600
SVCColon salvadorien5,27209383470,1896779593
BSDDollar bahaméen0,60252500971,6596821442
XDRDroits de tirage spéciaux du FMI0,42704930902,3416499660
RWFFranc rwandais510,70733508340,0019580686
AWGFlorin arubais ou néerlandais1,07851976730,9271967286
DJFFranc de Djibouti107,52581995940,0093000918
BTNNgultrum du Bhoutan39,19155546340,0255157007
KMFFranc comorien251,53911638660,0039755248
WSTTala de Samoa1,53530706190,6513355047
SPLLuigino de Seborga0,10042083459,9580929050
ERNNakfa érythréen9,24903552330,1081193815
FKPLivre des Îles Malouines0,45692429412,1885463588
SHPLivre de Sainte-Hélène0,45692429412,1885463588
JEPLivre de Jersey0,45692429412,1885463588
TMTManat turkmène2,08473655650,4796769150
TVDDollar des Tuvalu0,77049047531,2978745773
IMPLivre mannoise0,45692429412,1885463588
GGPLivre de Guernesey0,45692429412,1885463588
ZMWKwacha zambien5,89454019750,1696485165