Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BAM — Mark convertible de Bosnie-Herzégovine

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

12 mai 2024, 16:00 UTC

USDDollar des États-Unis0.5506569466138121.8160126847565627
EUREuro0.51129188119621851.95583
GBPLivre britannique0.43975671424667152.2739846092243465
INRRoupie indienne46.006058477435490.021736267637238873
AUDDollar australien0.83413116348278781.198852223461658
CADDollar canadien0.75287533446406551.328241149926701
SGDDollar de Singapour0.74583573097572971.3407778126850576
CHFFranc suisse0.499568036893050242.001729346455535
MYRRinggit malais2.6096567581007130.3831921561699141
JPYYen japonais85.786093308865250.011656901036390459
CNYYuan ou renminbi chinois3.9790624331014250.2513154836880918
NZDDollar néo-zélandais0.9146651238847491.0932963047205937
THBBaht thaïlandais20.2288554633445940.04943433412790138
HUFForint hongrois198.204392151238840.005045296873325366
AEDDirham des Émirats arabes unis2.02228763643922440.4944894989126107
HKDDollar de Hong Kong4.3025771289423860.2324188434120667
MXNPeso mexicain9.2342936775407920.10829198582152007
ZARRand sud-africain10.1591609285427660.09843332604274833
PHPPeso philippin31.6438734031880280.03160169386530452
SEKCouronne suédoise5.9659863140445370.16761687797471114
IDRRoupie indonésienne8853.9668654967260.00011294372513375088
BRLRéal brésilien2.84257676103711930.35179349022580064
SARRial saoudien2.0649635498017950.4842700492684167
TRYLivre turque17.7918360595644280.05620555386482588
KESShilling kényan72.207742110737240.013848930471560897
KRWWon sud-coréen754.42133578573660.0013255192457653534
EGPLivre égyptienne26.038042094052450.03840534539378511
IQDDinar irakien721.53073266104130.0013859423510790042
NOKCouronne norvégienne5.968690451131020.16754093853376292
KWDDinar koweïtien0.169710952676761845.892371613190101
RUBRouble russe50.8345926055227150.019671643830413213
DKKCouronne danoise3.8136977425786050.2622127047026692
PKRRoupie pakistanaise153.163637637597820.006528964807992554
ILSShekel israélien2.04960920345698660.4878978872232539
PLNZloty polonais2.19894910028050150.454762686354331
QARRial qatari2.0043912856742760.4989045837243304
XAUOnce d’or0.00023328093567619744286.676907829438
OMRRial omanais0.211946391924204064.718174208682064
COPPeso colombien2140.6832828803770.00046714056581712493
CLPPeso chilien510.37417030113510.0019593468051292092
TWDNouveau dollar de Taïwan17.8842209157435620.055915211778652066
ARSPeso argentin485.956382904432640.0020577978501347483
CZKCouronne tchèque12.7263833042154320.07857691978118908
VNDDong vietnamien14016.9751839632170.00007134206823338728
MADDirham marocain5.5296638142873620.18084282039284796
JODDinar jordanien0.39041577514919272.5613719107991013
BHDDinar bahreïni0.20704701192679334.829820970097241
XOFFranc CFA335.38548851382790.0029816436138344433
LKRRoupie sri lankaise164.446113859404140.006081019347498635
UAHHryvnia ukrainienne21.84521247211020.04577662045066857
NGNNaira nigérian790.95394442827380.0012642961161573462
TNDDinar tunisien1.7243614212780710.5799248276262264
UGXShilling ougandais2081.550938589810.0004804110153929122
RONLeu roumain2.54443707412268470.39301423885469733
BDTTaka bangladais64.485499095371850.015507362337709975
PENSol péruvien2.04316790588898730.4894360356374615
GELLari géorgien1.47328261443808930.6787563975845873
XAFFranc CFA d’Afrique centrale, BEAC335.38548851382790.0029816436138344433
FJDDollar de Fidji1.25013295471355580.7999149180329631
VEFBolivar vénézuélien2009911.7686174394.975342776801946e-7
VESBolivar vénézuélien20.099117686174390.049753427768019456
BYNRouble biélorusse1.80338176314771670.5545137587809182
UZSSom ouzbek7003.2991352945140.00014278984528310406
BGNLev bulgare11
DZDDinar algérien74.371759355912570.01344596401457188
IRRRial iranien23129.021489522340.00004323572445349706
DOPPeso dominicain32.020626198058490.03122987020349506
ISKCouronne islandaise76.780312883636170.013024171984236929
CRCColon costaricain282.478210911654740.0035400960547457964
XAGOnce d’argent0.0195423597891554651.17089291104572
SYPLivre syrienne7159.55813558467250.00013967342412233053
JMDDollar jamaïcain86.23175935880210.011596655425283575
LYDDinar libyen2.67652302587934930.37361905364944814
GHSCédi ghanéen7.6446105254821340.1308111115231644
MURRoupie mauricienne25.4238811195730960.03933309770041874
AOAKwanza angolais459.271785939186660.002177359965526845
UYUPeso uruguayen21.2201146140628440.04712509890673668
AFNAfghani afghan39.815633704320560.025115762502393273
LBPLivre libanaise49311.331148828630.000020279314646401605
XPFFranc CFP61.013350977845720.016389855400059987
TTDDollar de Trinidad3.7460298205468960.2669492897560561
TZSShilling tanzanien1427.62900145807340.000700462094128569
ALLLek albanais51.4262130343789750.019445336162153125
XCDDollar des Caraïbes orientales1.4867737821147080.6725972787720625
GTQQuetzal guatémaltèque4.2778322108278620.23376325922013577
NPRRoupie népalaise73.644198107754850.013578802209738481
BOBBolíviano bolivien3.8186021063265530.2618759357889705
ZWDDollar du Zimbabwe199.282748979538550.005017995813088043
BBDDollar de la Barbade1.1013138932276240.9080063423782814
CUCPeso cubain convertible0.5506569466138121.8160126847565627
LAKKip laotien11736.3896789947070.00008520507816724573
BNDDollar du Brunei0.74583573097572971.3407778126850576
BWPPula du Botswana7.5000541107107260.13333237137208295
HNLLempira hondurien13.610530207590190.07347252346145411
PYGGuarani paraguayen4141.00879488510050.0002414870505069156
ETBBirr éthiopien31.551885659018740.03169382682249172
NADDollar namibien10.1591609285427660.09843332604274833
PGKKina de Papouasie-Nouvelle-Guinée2.10537092722914250.4749756857885798
SDGLivre soudanaise329.82289434181770.0030319302181722797
MOPPataca de Macao4.43165444281065750.2256493625359871
BMDDollar bermudien0.5506569466138121.8160126847565627
NIOCordoba nicaraguayen20.167457398265590.04958483264657847
BAMMark convertible de Bosnie-Herzégovine11
KZTTenge kazakh242.148298951026220.0041297007013138135
PABBalboa panaméen0.5506569466138121.8160126847565627
GYDDollar guyanien115.196074978783240.008680851324007172
YERRial yéménite137.792536684365270.007257287107578634
MGAAriary malgache2438.3935993170250.00041010606338537484
KYDDollar des îles Caïmans0.45154138186518332.2146364434402384
MZNMetical mozambicain35.034539278951930.028543261038422748
RSDDinar serbe59.881489377235880.016699651434858145
SCRRoupie seychelloise8.1112255787287350.12328593136682671
AMDDram arménien212.841461287425370.004698332711828077
AZNManat azerbaïdjanais0.93612555360118741.0682327772734048
SBDDollar des îles Salomon4.5321574702562860.2206454666597124
SLLLeone de Sierra Leone12466.8193349062530.0000802129214466169
TOPPa’anga de Tonga1.29019397428745180.7750772518932898
BZDDollar bélizien1.10968259295357390.9011585892668295
GMDDalasi gambien37.314764777514250.026799043380345697
MWKKwacha malawien954.42175842549650.0010477548224064942
BIFFranc burundais1578.87705446164140.0006333615382997479
HTGGourde haïtienne73.94284068306960.013523959733791589
SOSShilling somalien313.667063049529130.003188093739514169
GNFFranc guinéen4704.8203899465670.00021254796509061997
MNTTugrik mongol1865.19434104566270.0005361371616854581
MVRRufiyaa maldivien8.5131563894545130.11746524488129081
CDFFranc congolais1534.15230105344130.000651825766785566
STNDobra de Sao Tomé12.5275897267879730.07982381462107446
TJSSomoni tadjik6.01218351534007040.16632892150555662
KPWWon nord-coréen495.591251952431040.0020177918719517353
KGSSom du Kirghizistan48.655940021480660.02055247518717179
LRDDollar libérien106.610021015501030.009379981267001163
LSLLoti du Lesotho10.1591609285427660.09843332604274833
MMKKyat du Myanmar1154.0723150670870.0008664968277502346
GIPLivre de Gibraltar0.43975671424667152.2739846092243465
XPTOnce de platine0.00061368854442964251629.4910652591577
MDLLeu moldave9.7246019649239840.10283197231176514
CUPPeso cubain13.1841496501689850.07584865361318033
KHRRiel cambodgien2240.35296658262270.00044635823681184243
MKDDinar macédonien31.4590309283346020.031787374578640226
VUVVatu vanuatais65.593850977483570.015245331461683357
ANGFlorin néerlandais0.98429972716692641.0159507032255948
MRUOuguiya mauritanien22.125382974862560.045196957771810584
SZLLilangeni du Swaziland10.1591609285427660.09843332604274833
CVEEscudo cap-verdien56.380155739507010.017736737099845832
SRDDollar du Surinam17.7807381086425520.05624063488758869
SVCColon salvadorien4.8182482828708550.20754430682932146
XPDOnce de palladium0.00057360096697440111743.3722353620583
BSDDollar bahaméen0.5506569466138121.8160126847565627
XDRDroits de tirage spéciaux du FMI0.416908498503146932.398607856616892
RWFFranc rwandais712.32750895444290.0014038486334295916
AWGFlorin arubais ou néerlandais0.98567593443872351.0145322261209848
BTNNgultrum du Bhoutan46.006058477435490.021736267637238873
DJFFranc de Djibouti98.291951840859710.010173772941441403
KMFFranc comorien251.539116385370930.003975524818445924
ERNNakfa érythréen8.259854199207180.12106751231710418
FKPLivre des Îles Malouines0.43975671424667152.2739846092243465
SHPLivre de Sainte-Hélène0.43975671424667152.2739846092243465
SPLLuigino de Seborga0.0917761574018640410.896076152123682
WSTTala de Samoa1.5119508710410640.6613971519533853
JEPLivre de Jersey0.43975671424667152.2739846092243465
TMTManat turkmène1.9271991951492770.5188877218903892
GGPLivre de Guernesey0.43975671424667152.2739846092243465
IMPLivre mannoise0.43975671424667152.2739846092243465
TVDDollar des Tuvalu0.83413116348278781.198852223461658
ZMWKwacha zambien14.7859598196695220.0676317271381812
ADACardano1.24707343161161370.8018773992383781
BCHBitcoin Cash0.0012663023248628911789.7008323887228
BTCBitcoin0.000008971822522410221111460.07374779819
CLFCLF0.01367846435029139373.10762190776899
CNHChinese Yuan Renminbi Offshore3.98292816371733770.25107156315535506
DOGEDogecoin3.74988189510554730.26667506550145714
DOTPolkadot0.0816613592108028912.245693797706359
ETHEthereum0.000187536987805734865332.281443252551
LINKChainlink0.0407213370677210424.557150427967635
LTCLitecoin0.006718175947409123148.84992709749613
LUNATerra1.87044407062092330.5346323986410534
MXVMXV1.13428924767659510.8816093443963571
SLELeone de Sierra Leone12.4668193349062530.0802129214466169
UNIUniswap0.0766907788161981713.03937729458533
VEDVED20.099117686174390.049753427768019456
XBTXBT0.000008971822522410221111460.07374779819
XLMStellar Lumen5.2167212127749730.19169128638715616
XRPRipple1.0900089462691280.9174236628266128
ZWLDollar du Zimbabwe7.4429094195234250.13435606207659997

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07900▲
GBP / EUR1,16387▲
USD / JPY156,228▲
GBP / USD1,25582▲
USD / CHF0,908243▲
USD / CAD1,36698▼
EUR / JPY168,570▲
AUD / USD0,660901▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement