Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

Cours moyen à compter du 2017-06-28 19:06 UTC

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par BAM BAM par unité
USDDollar des États-Unis0,58180796251,7187801895
EUREuro0,51129188121,9558299999
GBPLivre britannique0,45002394152,2221039990
INRRoupie indienne37,52634710410,0266479441
AUDDollar australien0,76137690221,3134099513
CADDollar canadien0,75826036141,3188082232
SGDDollar de Singapour0,80363674821,2443432960
CHFFranc suisse0,55814653031,7916442110
MYRRinggit malais2,50130375060,3997915086
JPYYen japonais65,31610725720,0153101592
CNYYuan ou renminbi chinois3,95839638960,2526275546
NZDDollar néo-zélandais0,79621590091,2559407553
THBBaht thaïlandais19,76279063120,0506001414
HUFForint hongrois158,10006694900,0063251080
AEDDirham des Émirats arabes unis2,13709762610,4679243418
HKDDollar de Hong Kong4,54051401400,2202393819
MXNPeso mexicain10,39491317400,0962008997
ZARRand sud-africain7,52907647160,1328184146
PHPPeso philippin29,36072996090,0340590987
SEKCouronne suédoise4,97291581950,2010892676
IDRRoupie indonésienne7746,73570574340,0001290866
SARRial saoudien2,18223905650,4582449375
BRLRéal brésilien1,91149962700,5231494612
TRYLivre turque2,04383610570,4892760223
KESShilling kényan60,30873896600,0165813449
KRWWon sud-coréen662,96793781620,0015083686
EGPLivre égyptienne10,53772889980,0948971082
IQDDinar irakien679,16971897640,0014723860
NOKCouronne norvégienne4,90812693550,2037437118
KWDDinar koweïtien0,17634049215,6708472806
RUBRouble russe34,48884246430,0289948844
DKKCouronne danoise3,80264277030,2629750046
PKRRoupie pakistanaise60,97122690630,0164011789
ILSShekel israélien2,03753078070,4907901316
PLNZloty polonais2,16136872100,4626697843
QARRial qatari2,16306982300,4623059271
XAUOnce d’or0,00046576642146,9989067517
OMRRial omanais0,22402804814,4637267895
COPPeso colombien1756,66481528710,0005692606
CLPPeso chilien385,78849109260,0025920939
TWDNouveau dollar de Taïwan17,68994036130,0565293031
ARSPeso argentin9,56991066590,1044941834
CZKCouronne tchèque13,44393362010,0743829915
VNDDong vietnamien13225,82904125440,0000756096
MADDirham marocain5,62439876260,1777967819
JODDinar jordanien0,41241640492,4247338084
BHDDinar bahreïni0,21947150544,5564001499
XOFFranc CFA335,38548851930,0029816436
LKRRoupie sri lankaise89,22253264450,0112079311
UAHHryvnia ukrainienne15,17846753270,0658828039
NGNNaira nigérian183,41000817880,0054522652
TNDDinar tunisien1,42968005010,6994571967
UGXShilling ougandais2086,96353213880,0004791651
RONNouveau leu roumain2,32506216700,4300960268
BDTTaka bangladais46,93357761150,0213067073
PENSol péruvien1,89129867400,5287372184
GELLari géorgien1,40050604300,7140276224
XAFFranc CFA d’Afrique centrale, BEAC335,38548851930,0029816436
FJDDollar de Fidji1,20053693480,8329606287
VEFBolivar vénézuélien5,80878125730,1721531515
BYNRouble biélorusse1,12437342470,8893842367
HRKKuna croate3,78987910200,2638606597
UZSSom ouzbek2302,86095798140,0004342425
BGNLev bulgare1,00056656700,9994337538
DZDDinar algérien63,26620620710,0158062267
IRRRial iranien18898,97129417750,0000529129
DOPPeso dominicain27,53155457690,0363219591
ISKCouronne islandaise60,27929710080,0165894436
XAGOnce d’argent0,034588304628,9115066630
CRCColon costaricain331,71720562670,0030146160
SYPLivre syrienne124,70706417330,0080187919
LYDDinar libyen0,79996223471,2500590110
JMDDollar jamaïcain74,87623913260,0133553716
MURRoupie mauricienne20,19019640060,0495289882
GHSCédi ghanéen2,57863491650,3878020861
AOAKwanza angolais96,53266847570,0103591874
UYUPeso uruguayen16,50525813730,0605867531
AFNAfghani afghan39,61687456250,0252417691
LBPLivre libanaise877,56562239920,0011395159
XPFFranc CFP61,01335097890,0163898554
TTDDollar de Trinidad3,92488671660,2547844237
TZSShilling tanzanien1301,28143554080,0007684733
ALLLek albanais67,60583157120,0147916234
XCDDollar des Caraïbes orientales1,57088338070,6365844927
GTQQuetzal guatémaltèque4,26817717830,2342920545
NPRRoupie népalaise60,09895594770,0166392242
BOBBolíviano bolivien4,02361095450,2485329748
ZWDDollar du Zimbabwe210,55630162070,0047493235
BBDDollar de la Barbade1,16361592500,8593900948
CUCPeso cubain convertible0,58180796251,7187801895
LAKKip laotien4780,59077657490,0002091792
BNDDollar du Brunei0,80363674821,2443432960
BWPPula du Botswana5,96326243960,1676934413
HNLLempira hondurien13,62833864060,0733765154
PYGGuarani paraguayen3240,23850485510,0003086193
ETBBirr éthiopien13,49504862500,0741012521
NADDollar namibien7,52907647160,1328184146
PGKKina de Papouasie-Nouvelle-Guinée1,86249839610,5369132140
SDGLivre soudanaise3,88542554550,2573720660
MOPPataca de Macao4,67672943440,2138246426
NIOCordoba nicaraguayen17,44981245350,0573072062
BMDDollar bermudien0,58180796251,7187801895
KZTTenge kazakh188,56602958390,0053031821
PABBalboa panaméen0,58180796251,7187801895
BAMMark convertible de Bosnie-Herzégovine1,00000000001,0000000000
GYDDollar guyanien120,46603463390,0083010950
YERRial yéménite145,52510297510,0068716667
MGAAriary malgache1808,67152927960,0005528920
KYDDollar des îles Caïmans0,47707765582,0960948134
MZNMetical mozambicain34,80427023500,0287321065
RSDDinar serbe61,89534915370,0161563028
SCRRoupie seychelloise7,92204570180,1262300216
AMDDram arménien279,53442672250,0035773769
SBDDollar des îles Salomon4,57100873580,2187700916
AZNNouveau manat azerbaïdjanais0,98900127281,0111210446
SLLLeone de Sierra Leone4329,85763941740,0002309545
TOPPa’anga de Tonga1,28802455960,7763827114
BZDDollar bélizien1,16366485270,8593539606
MWKKwacha malawien422,07805994340,0023692300
GMDDalasi gambien26,76164575310,0373669097
BIFFranc burundais1005,44918935550,0009945803
SOSShilling somalien334,34956217220,0029908817
HTGGourde haïtienne36,47672057650,0274147452
GNFFranc guinéen5225,68029387230,0001913626
MVRRufiyaa maldivien8,95053892400,1117251161
MNTTugrik mongol1366,74778827500,0007316639
CDFFranc congolais866,05063036890,0011546669
STDDobra de Sao Tomé12570,17978466220,0000795534
TJSSomoni tadjik5,12645350900,1950666281
KPWWon nord-coréen75,36472577320,0132688070
MMKKyat du Myanmar791,87115525200,0012628317
LSLLoti du Lesotho7,52907647160,1328184146
LRDDollar libérien54,42891335340,0183725880
KGSSom du Kirghizistan40,09758420510,0249391583
GIPLivre de Gibraltar0,45002394152,2221039990
XPTOnce de platine0,00063113501584,4469724988
MDLLeu moldave10,55636701270,0947295598
CUPPeso cubain15,41791100570,0648596298
KHRRiel cambodgien2364,45978606540,0004229296
MKDDinar macédonien31,53936773850,0317064060
VUVVatu vanuatais63,68313378490,0157027448
MROOuguiya mauritanien209,11729598270,0047820052
ANGFlorin néerlandais1,03964361270,9618680746
SZLLilangeni du Swaziland7,52907647160,1328184146
CVEEscudo cap-verdien56,54154926080,0176861089
SRDDollar du Surinam4,36349264420,2291742147
XPDOnce de palladium0,00067680241477,5362044814
SVCColon salvadorien5,09081967170,1964320217
BSDDollar bahaméen0,58180796251,7187801895
XDRDroits de tirage spéciaux du FMI0,41896688682,3868234734
RWFFranc rwandais487,95955611040,0020493502
AWGFlorin arubais ou néerlandais1,04143625280,9602123964
DJFFranc de Djibouti103,89675383210,0096249398
BTNNgultrum du Bhoutan37,52634710410,0266479441
KMFFranc comorien251,53911638950,0039755248
WSTTala de Samoa1,46292641310,6835613815
SPLLuigino de Seborga0,096967993410,3126811783
ERNNakfa érythréen8,93116763860,1119674426
FKPLivre des Îles Malouines0,45002394152,2221039990
SHPLivre de Sainte-Hélène0,45002394152,2221039990
JEPLivre de Jersey0,45002394152,2221039990
TMTManat turkmène2,03217207890,4920843123
TVDDollar des Tuvalu0,76137690221,3134099513
IMPLivre mannoise0,45002394152,2221039990
GGPLivre de Guernesey0,45002394152,2221039990
ZMWKwacha zambien5,43313242750,1840558855