Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

2017-08-20 20:56 UTC

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par BAM BAM par unité
USDDollar des États-Unis0,60116133491,6634469684
EUREuro0,51129188121,9558300001
GBPLivre britannique0,46717384122,1405308084
INRRoupie indienne38,54413800250,0259442824
AUDDollar australien0,75805516641,3191652064
CADDollar canadien0,75559681381,3234571425
SGDDollar de Singapour0,82001368001,2194918505
CHFFranc suisse0,58037194081,7230329891
MYRRinggit malais2,58046369550,3875272501
JPYYen japonais65,72716779820,0152144088
CNYYuan ou renminbi chinois4,00965885050,2493977760
NZDDollar néo-zélandais0,82194204201,2166307951
THBBaht thaïlandais19,96326945120,0500919953
HUFForint hongrois155,18184221360,0064440529
AEDDirham des Émirats arabes unis2,20895655140,4527024306
HKDDollar de Hong Kong4,70338982240,2126126130
MXNPeso mexicain10,64737985660,0939198200
ZARRand sud-africain7,92698618890,1261513488
PHPPeso philippin30,92906963530,0323320427
SEKCouronne suédoise4,87498433680,2051288642
IDRRoupie indonésienne8033,61069270950,0001244770
SARRial saoudien2,25561727450,4433376226
BRLRéal brésilien1,89268095500,5283510659
TRYLivre turque2,11457390320,4729085129
KESShilling kényan62,02290577620,0161230756
KRWWon sud-coréen685,30285489290,0014592089
EGPLivre égyptienne10,87761201520,0919319423
IQDDinar irakien703,32739890020,0014218129
NOKCouronne norvégienne4,76173342040,2100075564
KWDDinar koweïtien0,18192228125,4968527965
RUBRouble russe35,40002934990,0282485641
DKKCouronne danoise3,80151040540,2630533376
PKRRoupie pakistanaise63,38290879050,0157771238
ILSShekel israélien2,17572841960,4596161869
PLNZloty polonais2,18477540950,4577129510
QARRial qatari2,19018387090,4565826702
XAUOnce d’or0,00046785872137,3972910276
OMRRial omanais0,23150956094,3194760335
COPPeso colombien1794,71460474870,0005571917
CLPPeso chilien388,49401768740,0025740422
TWDNouveau dollar de Taïwan18,22828107380,0548598080
ARSPeso argentin10,42238563140,0959473229
CZKCouronne tchèque13,32914882720,0750235452
VNDDong vietnamien13662,59761953210,0000731925
MADDirham marocain5,70121083810,1754013364
JODDinar jordanien0,42464992362,3548809133
BHDDinar bahreïni0,22677666364,4096248014
XOFFranc CFA335,38548850700,0029816436
LKRRoupie sri lankaise92,19151797000,0108469849
UAHHryvnia ukrainienne15,34304274420,0651761203
NGNNaira nigérian220,87405266170,0045274671
TNDDinar tunisien1,44527544520,6919096310
UGXShilling ougandais2163,88356765870,0004621321
RONLeu roumain2,34657540760,4261529362
BDTTaka bangladais48,77306310310,0205031207
PENSol péruvien1,94749751760,5134794735
GELLari géorgien1,43348932480,6975984981
XAFFranc CFA d’Afrique centrale, BEAC335,38548850700,0029816436
FJDDollar de Fidji1,21359448770,8239984691
VEFBolivar vénézuélien5,99836139140,1667121960
BYNRouble biélorusse1,16625302400,8574468657
HRKKuna croate3,78314324170,2643304618
UZSSom ouzbek2478,28760297980,0004035044
BGNLev bulgare1,00176953230,9982335934
DZDDinar algérien66,18888699890,0151082764
IRRRial iranien19804,35843511570,0000504939
DOPPeso dominicain28,22753043280,0354264076
ISKCouronne islandaise64,60992945300,0154774972
XAGOnce d’argent0,035404073828,2453370900
CRCColon costaricain344,21297590650,0029051781
SYPLivre syrienne312,39186726900,0032011077
LYDDinar libyen0,82302063351,2150363664
JMDDollar jamaïcain76,48876237940,0130738159
MURRoupie mauricienne20,17706370880,0495612253
GHSCédi ghanéen2,64354949750,3782792798
AOAKwanza angolais99,77970204750,0100220784
UYUPeso uruguayen17,16628764690,0582537134
AFNAfghani afghan41,30747380370,0242086942
LBPLivre libanaise906,04032051810,0011037036
XPFFranc CFP61,01335097660,0163898554
TTDDollar de Trinidad4,06204712140,2461812899
TZSShilling tanzanien1348,25764423930,0007416980
ALLLek albanais67,75214757820,0147596797
XCDDollar des Caraïbes orientales1,62313563290,6160914588
GTQQuetzal guatémaltèque4,37239674080,2287075166
NPRRoupie népalaise61,58898150880,0162366705
BOBBolíviano bolivien4,17055645350,2397761572
ZWDDollar du Zimbabwe217,56028708750,0045964271
BBDDollar de la Barbade1,20232266970,8317234842
CUCPeso cubain convertible0,60116133491,6634469684
LAKKip laotien5046,03467924830,0001981754
BNDDollar du Brunei0,82001368001,2194918505
BWPPula du Botswana6,18886809550,1615804352
HNLLempira hondurien14,02509389660,0713007704
PYGGuarani paraguayen3354,78082921260,0002980821
ETBBirr éthiopien14,05134987190,0711675397
NADDollar namibien7,92698618890,1261513488
PGKKina de Papouasie-Nouvelle-Guinée1,92296378600,5200305941
SDGLivre soudanaise4,00863406710,2494615331
MOPPataca de Macao4,84449151700,2064200126
NIOCordoba nicaraguayen18,17914844100,0550080772
BMDDollar bermudien0,60116133491,6634469684
KZTTenge kazakh200,29042520720,0049927499
PABBalboa panaméen0,60116133491,6634469684
BAMMark convertible de Bosnie-Herzégovine1,00000000001,0000000000
GYDDollar guyanien124,28681730620,0080459056
YERRial yéménite150,27530376540,0066544534
MGAAriary malgache1775,40473554740,0005632518
KYDDollar des îles Caïmans0,49295229012,0285938822
MZNMetical mozambicain36,77612212840,0271915564
RSDDinar serbe61,10081561420,0163663936
SCRRoupie seychelloise8,08563451830,1236761318
AMDDram arménien287,54749409550,0034776864
SBDDollar des îles Salomon4,70935757880,2123431876
AZNManat azerbaïdjanais1,02230488400,9781817691
SLLLeone de Sierra Leone4523,73904485700,0002210561
TOPPa’anga de Tonga1,34072981890,7458624295
BZDDollar bélizien1,20626028480,8290084757
MWKKwacha malawien439,62614530360,0022746600
GMDDalasi gambien27,39041331970,0365091241
BIFFranc burundais1041,04910668390,0009605695
SOSShilling somalien346,75450264560,0028838847
HTGGourde haïtienne37,33211797780,0267865863
GNFFranc guinéen5331,09871758030,0001875786
MVRRufiyaa maldivien9,34204712080,1070429197
MNTTugrik mongol1464,27872139680,0006829301
CDFFranc congolais927,67009360520,0010779694
STDDobra de Sao Tomé12596,73824423520,0000793856
TJSSomoni tadjik5,29487888250,1888617327
KPWWon nord-coréen78,18224338750,0127906281
MMKKyat du Myanmar819,99268999000,0012195231
LSLLoti du Lesotho7,92698618890,1261513488
LRDDollar libérien68,92314795950,0145089136
KGSSom du Kirghizistan41,31872180990,0242021039
GIPLivre de Gibraltar0,46717384122,1405308084
XPTOnce de platine0,00060804141644,6248943343
MDLLeu moldave10,70073848340,0934514942
CUPPeso cubain15,93077537390,0627715837
KHRRiel cambodgien2470,83326113460,0004047218
MKDDinar macédonien31,34791509160,0319000481
VUVVatu vanuatais62,70112906100,0159486761
MROOuguiya mauritanien217,77069355470,0045919861
ANGFlorin néerlandais1,07232156550,9325560841
SZLLilangeni du Swaziland7,92698618890,1261513488
CVEEscudo cap-verdien56,47896350130,0177057074
SRDDollar du Surinam4,44408512220,2250181922
XPDOnce de palladium0,00064955291539,5204950167
SVCColon salvadorien5,26016168010,1901082250
BSDDollar bahaméen0,60116133491,6634469684
XDRDroits de tirage spéciaux du FMI0,42669913672,3435716502
RWFFranc rwandais506,36156819630,0019748734
AWGFlorin arubais ou néerlandais1,07607878940,9292999823
DJFFranc de Djibouti106,96677403080,0093486974
BTNNgultrum du Bhoutan38,54413800250,0259442824
KMFFranc comorien251,53911638030,0039755248
WSTTala de Samoa1,51814880350,6586969589
SPLLuigino de Seborga0,10019355549,9806818503
ERNNakfa érythréen9,22871819990,1083574098
FKPLivre des Îles Malouines0,46717384122,1405308084
SHPLivre de Sainte-Hélène0,46717384122,1405308084
JEPLivre de Jersey0,46717384122,1405308084
TMTManat turkmène2,07400663400,4821585349
TVDDollar des Tuvalu0,75805516641,3191652064
IMPLivre mannoise0,46717384122,1405308084
GGPLivre de Guernesey0,46717384122,1405308084
ZMWKwacha zambien5,45293845760,1833873622