Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BAM — Marco convertible bosnio

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 22, 2024, 16:00 UTC

USDDólar estadounidense0.55406197842163241.8048522348505491
EUREuro0.51129188119621851.95583
GBPLibra esterlina0.435045281371482852.298611300523693
INRRupia india46.131114433275970.02167734320501621
AUDDólar australiano0.83507794790985531.1974930035009708
CADDólar canadiense0.75737077302479261.3203572617493453
SGDDólar singapurense0.74778581634106421.337281315247495
CHFFranco suizo0.50638116509873731.9747969887565107
MYRRinggit malasio2.6000438095409040.3846089040232643
JPYYen japonés86.711027122282520.011532558582079412
CNYYuan renminbi chino4.01168658180912450.24927171642332946
NZDDólar neozelandés0.9076225595058541.1017795773437364
THBBaht tailandés20.2072848815074340.049487103579914565
HUFFlorín húngaro197.919518869169680.005052558765874062
AEDDírham de los EAU2.0347926157534450.49145057449980917
HKDDólar de Hong Kong4.3253238759383830.23119655976815126
MXNPeso mexicano9.2116211729021150.1085585241978585
ZARRand sudafricano10.1083890803634060.09892773141692812
PHPPeso filipino32.164684260264170.031089998953771385
SEKCorona sueca5.943744189496750.168244118205341
IDRRupia indonesia8883.3110228298480.0001125706391941056
BRLReal brasilero2.8514270705592940.3507015873998329
SARRiyal de Arabia Saudita2.07773241908112150.48129392929347975
TRYLira turca17.8450219819898840.05603803688273691
KESChelín keniano73.11191078029540.013677661947655085
KRWWon surcoreano757.08577009434440.0013208543067390961
EGPLibra egipcia25.9262438932327440.03857095551974729
IQDDinar iraquí725.73926242305960.0013779053329170223
NOKCorona noruega5.9227515685114870.16884044323529196
KWDDinar kuwaití0.170035386473563375.881128750546742
RUBRublo ruso50.0302682558458760.019987900022565903
DKKCorona danesa3.81521617470631470.2621083456894752
PKRRupia pakistaní154.318877897000220.006480088590764947
ILSShequel israelí2.03605079729307060.49114688166400366
PLNZloty polaco2.1783740440039330.45905798535955855
QARRiyal catarí2.0167856014547420.4958385260578432
XAUOnza de oro0.000231594624976916124317.889502399607
OMRRial de Omán0.21325367087534034.689251049678581
COPPeso colombiano2124.2979141051620.0004707437659097073
CLPPeso chileno501.34233273548520.001994645045319987
TWDNuevo dólar taiwanés17.885425111406790.055911447101261794
ARSPeso argentino492.979645058718350.002028481317683798
CZKCorona checa12.6499574383508030.0790516493730094
VNDDong vietnamita14130.1362709438840.00007077072583201639
MADDírham marroquí5.49323698447763850.18204202782907822
JODDinar de Jordania0.392829942700937352.5456307966862473
BHDDinar bareiní0.208327303886533784.800138922474865
XOFFranco CFA335.385488513827850.0029816436138344437
LKRRupia de Sri Lanka166.281544173796930.006013896520919984
UAHGrivna ucraniana22.091732975753480.04526580151487156
NGNNaira nigeriana792.64375436545790.0012616008067843022
TNDDinar tunisio1.727314095958820.578933502794642
UGXChelín ugandés2105.0690985319680.0004750437886800864
RONLeu rumano2.5438502573690920.39310489959193695
BDTTaka bengalí64.941892699197880.015398380897702898
PENsol peruano2.07133595245936460.48278020705075264
GELLari georgiano1.51533095029872780.6599218473052788
XAFFranco CFA BEAC centroafricano335.385488513827850.0029816436138344437
FJDDólar fiyiano1.252164197063710.7986173078139209
VEFBolívar venezolano2023195.41381958434.942676289049623e-7
VESBolívar venezolano20.2319541381958420.04942676289049624
BYNRublo bielorruso1.8119940972154210.5518781774933751
UZSSom uzbeko7027.9296279517310.00014228941565134126
BGNLeva búlgara11
DZDDinar argelino74.570012612942750.01341021631832787
IRRRial iraní23196.5414708499050.00004310987486029574
DOPPeso dominicano32.521464619933180.030748922648061686
ISKCorona islándica76.746564662817490.013029899180418747
CRCColón costarricense284.185258109346650.0035188313660352772
XAGOnza de plata0.0176767575582168556.571460954113775
SYPLibra siria7203.6069321627730.00013881934556078912
JMDDólar jamaiquino86.438352020917050.011568938747906855
LYDDinar libio2.68147201362519460.37292949354636673
GHSCedi ghanés7.9622485431466270.12559266325097743
MURRupia de Mauricio25.560621711333190.039122679068350485
AOAKwanza angoleño476.117750668466160.0021003207685409892
UYUPeso uruguayo21.2243405076461760.04711571601670002
AFNAfganí afgano39.828696282849550.025107525310352815
LBPLibra libanesa50495.673330492570.00001980367691019846
XPFFranco CFP61.0133509778457250.016389855400059987
TTDDólar de Trinidad3.75707292603328070.2661646498982921
TZSChelín tanzano1441.32405479550970.0006938065015100832
ALLLek albanés51.2916013518214340.019496369262109004
XCDDólar del Caribe Oriental1.49663626565083870.6681650197518983
GTQQuetzal guatemalteco4.3009110467073520.23250887757038588
NPRRupia nepalesa73.84438142906650.013541991694528322
BOBBolíviano de Bolivia3.82731851522116170.2612795344894923
ZWDDólar zimbabuense200.515029990788750.004987157322051808
BBDDólar de Barbados o Baja1.10812395684326480.9024261174252746
CUCPeso convertible cubano0.55406197842163241.8048522348505491
LAKKip laosiano11895.8799391750490.00008406271794210355
BNDDólar de Brunéi0.74778581634106421.337281315247495
BWPPula botsuanés7.4887025779632730.1335344793826721
HNLLempira hondureño13.6903167241926040.07304432907917079
PYGGuaraní paraguayo4153.4324054531130.000240764722374459
ETBBirr Etíope31.7572411696775420.03148888137533874
NADDólar de Namibia10.1083890803634060.09892773141692812
PGKKina de Papúa Nueva Guinea2.12755515767238370.4700230668021944
SDGLibra sudanesa332.88228115248990.0030040649701685695
MOPPataca de Macao4.4550835922165350.2244626793865546
BMDDólar de las Bermudas0.55406197842163241.8048522348505491
NIOCórdoba nicaragüense20.3884897322270930.0490472817326606
BAMMarco convertible bosnio11
KZTTenge kazajo244.85759006093970.0040840065433590264
PABBalboa panameña0.55406197842163241.8048522348505491
GYDDólar guyanés115.681009331044220.008644461228189158
YERRial yemení138.705795009010250.0072095041157800265
MGAAriary malgache2458.7825899332380.00040670533624819285
KYDDólar de las Caimanes0.454978778394869442.197904710034881
MZNMetical mozambiqueño35.227404105366240.028386990906538827
RSDDinar serbio59.880992845882450.016699789907854912
SCRRupia de las Seychelles7.7124368868108820.12966070447981368
AMDDram armenio213.454713243705870.004684834477551585
AZNManat azerbaiyano0.94213242701594561.0614219098342053
SBDDólar de las Islas Salomón4.5607777908194570.21926084669438042
SLLLeone sierraleonés12553.068287761980.0000796617987791003
TOPPa'anga tonganés1.30914296608067020.7638585134775718
BZDDólar de Belice1.12105745372192580.8920149423921019
GMDDalasi gambiano37.587465195024540.026604613926782435
MWKKwacha malawiano960.12727116427080.0010415285869209596
BIFFranco burundí1592.0349427512090.0006281269167822985
HTGGourde haitiano73.56455885515870.013593502300053217
SOSChelín somalí316.045813759641930.00316409823026644
GNFFranco de Guinea4769.4268689029740.00020966879826171065
MNTTugrik mongol1881.39825102559030.0005315195756426789
MVRRufiyaa maldiva8.5200276403376020.1173705112487611
CDFFranco congolés1554.03250245640470.000643487184739917
STNDobra santotomense12.6641529031639080.07896303903201991
TJSSomoni tayiko5.9783510460589860.16727020415758526
KPWWon norcoreano498.6409611399870.0020054509716045227
KGSSom kirgistaní48.768560331923060.020505013746436495
LRDDólar de Liberia107.26344554124320.009322840553499618
LSLLoti basotho10.1083890803634060.09892773141692812
MMKKyat birmano1162.54934256462820.0008601785432986111
GIPLibra gibraltareña0.435045281371482852.298611300523693
XPTOnza de platino0.00053083285775135581883.8321430140331
MDLLeu moldavo9.7745788095735210.10230619850551202
CUPPeso cubano13.2885763354478530.07525260605475521
KHRRiel camboyano2257.59620347090050.0004429490085350817
MKDDinar macedonio31.4765796395402440.03176965259414083
VUVVatu de Ni-Vanuatu66.143158756017030.01511872155499423
ANGFlorín holandés0.99242388544800931.0076339502334435
MRUOuguiya mauritano21.961533179228110.04553416156508738
SZLLilangeni swazi10.1083890803634060.09892773141692812
CVEEscudo caboverdiano56.380155739507010.017736737099845832
SRDDólar surinamés17.9294486004942650.055774163627789024
SVCColón salvadoreño4.8480423111892840.20626882684006276
XPDOnza de paladio0.00055225647194534761810.752885298847
BSDDólar bahameño0.55406197842163241.8048522348505491
XDRDerechos especiales de giro del FMI0.418640258094992672.3886857048829078
RWFFranco ruandés717.76348194237140.0013932166029035859
AWGFlorín holandés o de Aruba0.99177094137472211.0082973379053346
BTNNgultrum butanés46.131114433275970.02167734320501621
DJFFranco de Yibuti98.585694539469970.010143459501618036
KMFFranco de las Comoras251.539116385370930.003975524818445924
ERNNakfa eritreo8.3109296763244860.12032348232336994
FKPLibra esterlina de las Islas Falkland (Malvinas)0.435045281371482852.298611300523693
SHPLibra de Santa Elena0.435045281371482852.298611300523693
SPLLuigino de Seborga0.0923436627008974210.82911345241975
WSTTala samoano1.5188732801906090.6583827716519618
JEPLibra de Jersey0.435045281371482852.298611300523693
TMTManat turkmeno1.94115943743218570.5151560354685883
GGPLibra de Guernsey0.435045281371482852.298611300523693
IMPLibra manesa0.435045281371482852.298611300523693
TVDDólar de Tuvalu0.83507794790985531.1974930035009708
ZMWKwacha zambiano14.4709787340194680.06910382624287358
ADACardano1.1225745645229650.8908094229134323
BCHBitcoin Cash0.001092094814798124915.6714109890286
BTCBitcoin0.00000787470618144352126988.86497587255
CLFCLF0.01342005345153360574.51535149330742
CNHChinese Yuan Renminbi Offshore4.0191710204944610.24880752645279927
DOGEDogecoin3.2221342175922510.3103533038878973
DOTPolkadot0.0728518237895405413.726492323498587
ETHEthereum0.000147308734349805356788.463728330997
LINKChainlink0.0334210772070842229.921237840533504
LTCLitecoin0.00634228162164634157.67196407472338
LUNATerra1.89295056784397530.5282758128961474
MXVMXV1.13254512911071360.88296702206049
SLELeone sierraleonés12.5530682877619810.07966179877910029
UNIUniswap0.05977667735205339416.728932491689402
VEDVED20.2319541381958420.04942676289049624
XBTXBT0.00000787470618144352126988.86497587255
XLMStellar Lumen4.9566850347583440.20174773926274975
XRPRipple1.0353190356102770.9658858434980305
ZWLDólar zimbabuense7.4233881632197580.13470937771443012

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1.08127▼
GBP / EUR1.17412▲
USD / JPY156.944▲
GBP / USD1.26954▼
USD / CHF0.914631▲
USD / CAD1.37330▲
EUR / JPY169.698▲
AUD / USD0.660403▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%