Current and Historical Rate Tables

Build current and historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.
 

From:

Date:

2018-02-22 13:03 UTC

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Currency code ▲▼ Currency name ▲▼ Units per XAU XAU per Unit
USDUS Dollar1323.92692082270.0007553287
EUREuro1079.27019097780.0009265520
GBPBritish Pound953.91541007250.0010483110
INRIndian Rupee86183.79886796310.0000116031
AUDAustralian Dollar1693.85945761100.0005903678
CADCanadian Dollar1681.04199641820.0005948691
SGDSingapore Dollar1751.22444718440.0005710290
CHFSwiss Franc1242.09888158630.0008050889
MYRMalaysian Ringgit5187.94602177830.0001927545
JPYJapanese Yen141745.74750184900.0000070549
CNYChinese Yuan Renminbi8421.17579366440.0001187483
NZDNew Zealand Dollar1808.45400472670.0005529585
THBThai Baht41817.47812654280.0000239134
HUFHungarian Forint337394.61091363300.0000029639
AEDEmirati Dirham4862.12161672130.0002056715
HKDHong Kong Dollar10359.52860099190.0000965295
MXNMexican Peso24887.34122045140.0000401811
ZARSouth African Rand15529.97515942400.0000643916
PHPPhilippine Piso68961.24912015130.0000145009
SEKSwedish Krona10784.46281307730.0000927260
IDRIndonesian Rupiah18131272.40089510000.0000000552
SARSaudi Arabian Riyal4964.72595308510.0002014210
BRLBrazilian Real4328.38448717760.0002310331
TRYTurkish Lira5032.94093829610.0001986910
KESKenyan Shilling134670.30938583400.0000074255
KRWSouth Korean Won1434239.86352140000.0000006972
EGPEgyptian Pound23444.95685759060.0000426531
IQDIraqi Dinar1568689.46340620000.0000006375
NOKNorwegian Krone10458.34467484160.0000956174
KWDKuwaiti Dinar397.39437770600.0025163919
RUBRussian Ruble75164.11133669350.0000133042
DKKDanish Krone8036.99424118270.0001244246
PKRPakistani Rupee146391.91410123800.0000068310
ILSIsraeli Shekel4630.99204240480.0002159365
PLNPolish Zloty4512.42850006890.0002216102
QARQatari Riyal4819.09399179460.0002075079
XAUGold Ounce1.00000000001.0000000000
OMROmani Rial509.04990105630.0019644440
COPColombian Peso3808582.99377595000.0000002626
CLPChilean Peso789275.05939559800.0000012670
TWDTaiwan New Dollar38813.16470974820.0000257645
ARSArgentine Peso26346.46472284190.0000379558
CZKCzech Koruna27326.61085961650.0000365944
VNDVietnamese Dong30088992.53818640000.0000000332
MADMoroccan Dirham12212.68650985990.0000818821
JODJordanian Dinar938.66418686330.0010653437
BHDBahraini Dinar497.79652222930.0020088529
XOFCFA Franc707954.83664211400.0000014125
LKRSri Lankan Rupee205473.06971190200.0000048668
UAHUkrainian Hryvnia36002.75103024680.0000277757
NGNNigerian Naira476613.66264488600.0000020981
TNDTunisian Dinar3187.89438637770.0003136867
UGXUgandan Shilling4834007.15411794000.0000002069
RONRomanian Leu5024.04170091780.0001990429
BDTBangladeshi Taka109936.36754303100.0000090962
PENPeruvian Sol4307.22733837600.0002321679
GELGeorgian Lari3268.24595093500.0003059745
XAFCentral African CFA Franc BEAC707954.83664211400.0000014125
FJDFijian Dollar2677.64224701110.0003734629
VEFVenezuelan Bolívar13222.72012171650.0000756274
BYNBelarusian Ruble2594.63417370480.0003854108
HRKCroatian Kuna8035.77077608730.0001244436
UZSUzbekistani Som10866130.20265190000.0000000920
BGNBulgarian Lev2110.86901755490.0004737385
DZDAlgerian Dinar152246.86797509500.0000065683
IRRIranian Rial49293303.55876060000.0000000203
DOPDominican Peso65042.69516701800.0000153745
ISKIcelandic Krona133704.95578693100.0000074792
XAGSilver Ounce80.25966522920.0124595586
CRCCosta Rican Colon756210.35003065600.0000013224
SYPSyrian Pound682094.90647158000.0000014661
LYDLibyan Dinar1767.53826658510.0005657586
JMDJamaican Dollar166128.46736341400.0000060194
MURMauritian Rupee43947.66013948630.0000227543
GHSGhanaian Cedi5917.20534000630.0001689987
AOAAngolan Kwanza281377.50463195700.0000035539
UYUUruguayan Peso37748.60613796350.0000264910
AFNAfghan Afghani91282.41380275900.0000109550
LBPLebanese Pound1995819.83314019000.0000005010
XPFCFP Franc128791.19223644000.0000077645
TTDTrinidadian Dollar8809.95960884310.0001135079
TZSTanzanian Shilling2980842.88909822000.0000003355
ALLAlbanian Lek142234.93543724700.0000070306
XCDEast Caribbean Dollar3573.38601578360.0002798466
GTQGuatemalan Quetzal9713.85638821880.0001029457
NPRNepalese Rupee138540.45668025100.0000072181
BOBBolivian Bolíviano9180.10887485140.0001089312
ZWDZimbabwean Dollar479129.15264572900.0000020871
BBDBarbadian or Bajan Dollar2647.85384164540.0003776644
CUCCuban Convertible Peso1323.92692082270.0007553287
LAKLao Kip10967256.83166310000.0000000912
BNDBruneian Dollar1751.22444718440.0005710290
BWPBotswana Pula12585.23055684230.0000794582
HNLHonduran Lempira31178.02023436950.0000320739
PYGParaguayan Guarani7414603.38723803000.0000001349
ETBEthiopian Birr36474.18565837630.0000274167
NADNamibian Dollar15529.97515942400.0000643916
PGKPapua New Guinean Kina4291.48337882570.0002330197
SDGSudanese Pound23960.57589801630.0000417352
MOPMacau Pataca10670.31445898980.0000937180
NIONicaraguan Cordoba41054.70897332510.0000243577
BMDBermudian Dollar1323.92692082270.0007553287
KZTKazakhstani Tenge424134.15605457600.0000023577
PABPanamanian Balboa1323.92692082270.0007553287
BAMBosnian Convertible Marka2110.86901755490.0004737385
GYDGuyanese Dollar273688.80498582900.0000036538
YERYemeni Rial330932.56750736500.0000030218
MGAMalagasy Ariary4150510.69297512000.0000002409
KYDCaymanian Dollar1085.61601008940.0009211360
MZNMozambican Metical81488.80121621220.0000122716
RSDSerbian Dinar127243.26617497800.0000078590
SCRSeychellois Rupee18209.58447494450.0000549161
AMDArmenian Dram636202.57962540000.0000015718
SBDSolomon Islander Dollar10258.97723322310.0000974756
AZNAzerbaijan Manat2250.80808474510.0004442849
SLLSierra Leonean Leone10167363.04292090000.0000000984
TOPTongan Pa'anga2932.17264602820.0003410440
BZDBelizean Dollar2667.99595302020.0003748132
MWKMalawian Kwacha959365.52325868200.0000010424
GMDGambian Dalasi62555.57280903000.0000159858
BIFBurundian Franc2331319.63204470000.0000004289
SOSSomali Shilling770525.55822306200.0000012978
HTGHaitian Gourde85178.20269082850.0000117401
GNFGuinean Franc11979629.47143060000.0000000835
MVRMaldivian Rufiyaa20744.47925850030.0000482056
MNTMongolian Tughrik3168708.58734694000.0000003156
CDFCongolese Franc2079147.42130228000.0000004810
STDSao Tomean Dobra26422594.08400210000.0000000378
TJSTajikistani Somoni11681.80133390930.0000856032
KPWNorth Korean Won1191523.93350551000.0000008393
MMKBurmese Kyat1774183.16200219000.0000005636
LSLBasotho Loti15529.97515942400.0000643916
LRDLiberian Dollar171812.49329662700.0000058203
KGSKyrgyzstani Som89940.96763673880.0000111184
GIPGibraltar Pound953.91541007250.0010483110
XPTPlatinum Ounce1.33943540080.7465832241
MDLMoldovan Leu22088.90743910560.0000452716
CUPCuban Peso35084.06340180110.0000285030
KHRCambodian Riel5315361.65501112000.0000001881
MKDMacedonian Denar66265.93049913240.0000150907
VUVNi-Vanuatu Vatu142308.36904701200.0000070270
MROMauritanian Ouguiya466665.70231278100.0000021429
ANGDutch Guilder2360.03002653020.0004237234
SZLSwazi Lilangeni15529.97515942400.0000643916
CVECape Verdean Escudo119011.12395557100.0000084026
SRDSurinamese Dollar9837.48097113220.0001016520
XPDPalladium Ounce1.28710864550.7769351899
SVCSalvadoran Colon11584.36055719850.0000863233
BSDBahamian Dollar1323.92692082270.0007553287
XDRIMF Special Drawing Rights913.21684003270.0010950302
RWFRwandan Franc1124567.39732530000.0000008892
AWGAruban or Dutch Guilder2369.82918827260.0004219713
DJFDjiboutian Franc234765.88556862700.0000042596
BTNBhutanese Ngultrum86183.79886796310.0000116031
KMFComorian Franc530966.12748158500.0000018834
WSTSamoan Tala3332.92416904060.0003000368
SPLSeborgan Luigino220.65448592120.0045319722
ERNEritrean Nakfa19858.90381234020.0000503552
FKPFalkland Island Pound953.91541007250.0010483110
SHPSaint Helenian Pound953.91541007250.0010483110
JEPJersey Pound953.91541007250.0010483110
TMTTurkmenistani Manat4633.74422314420.0002158082
TVDTuvaluan Dollar1693.85945761100.0005903678
IMPIsle of Man Pound953.91541007250.0010483110
GGPGuernsey Pound953.91541007250.0010483110
ZMWZambian Kwacha13108.43160878170.0000762868
AD