Current and Historical Rate Tables

Build current and historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.
 

From:

Date:

2017-11-23 00:18 UTC

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Currency code ▲▼ Currency name ▲▼ Units per XAU XAU per Unit
USDUS Dollar1291.08890438200.0007745400
EUREuro1092.35381684610.0009154543
GBPBritish Pound969.41443075890.0010315506
INRIndian Rupee83674.30299274410.0000119511
AUDAustralian Dollar1695.36510122140.0005898434
CADCanadian Dollar1639.96182753630.0006097703
SGDSingapore Dollar1739.08247682500.0005750159
CHFSwiss Franc1267.55548041420.0007889201
MYRMalaysian Ringgit5308.91504931960.0001883624
JPYJapanese Yen143615.33037777300.0000069630
CNYChinese Yuan Renminbi8533.03523639840.0001171916
NZDNew Zealand Dollar1877.26588710720.0005326896
THBThai Baht42237.80772690890.0000236755
HUFHungarian Forint342369.24901916000.0000029208
AEDEmirati Dirham4741.90942469080.0002108855
HKDHong Kong Dollar10084.38383931110.0000991632
MXNMexican Peso24097.86699499060.0000414974
ZARSouth African Rand17860.07525460270.0000559908
PHPPhilippine Peso65231.78062075550.0000153300
SEKSwedish Krona10768.56544245620.0000928629
IDRIndonesian Rupiah17447022.59581170000.0000000573
SARSaudi Arabian Riyal4841.63410501720.0002065418
BRLBrazilian Real4162.89587845690.0002402174
TRYTurkish Lira5059.08537686880.0001976642
KESKenyan Shilling133605.85493634900.0000074847
KRWSouth Korean Won1401970.20554523000.0000007133
EGPEgyptian Pound22837.70743008750.0000437872
IQDIraqi Dinar1506299.47685349000.0000006639
NOKNorwegian Krone10527.57785795440.0000949886
KWDKuwaiti Dinar390.05870116460.0025637167
RUBRussian Ruble75440.16609393960.0000132555
DKKDanish Krone8129.24520115160.0001230127
PKRPakistani Rupee136040.18119851800.0000073508
ILSIsraeli Shekel4532.83715689310.0002206124
PLNPolish Zloty4601.82293903480.0002173052
QARQatari Riyal4947.46326400190.0002021238
XAUGold Ounce1.00000000001.0000000000
OMROmani Rial496.91637836650.0020124110
COPColombian Peso3840999.82298216000.0000002603
CLPChilean Peso817894.38401606100.0000012227
TWDTaiwan New Dollar38681.49964185190.0000258522
ARSArgentine Peso22521.88286789580.0000444013
CZKCzech Koruna27831.19282528980.0000359309
VNDVietnamese Dong29348732.15834690000.0000000341
MADMoroccan Dirham12154.04921437240.0000822771
JODJordanian Dinar915.29259431400.0010925468
BHDBahraini Dinar487.29431146230.0020521479
XOFCFA Franc716537.13267668600.0000013956
LKRSri Lankan Rupee197285.82216037900.0000050688
UAHUkrainian Hryvnia34230.29485126660.0000292139
NGNNigerian Naira464659.40103532400.0000021521
TNDTunisian Dinar3224.06493389620.0003101675
UGXUgandan Shilling4685203.85399747000.0000002134
RONRomanian Leu5079.00433741320.0001968890
BDTBangladeshi Taka108567.94161063300.0000092108
PENPeruvian Sol4177.48260967800.0002393786
GELGeorgian Lari3505.09748715370.0002852988
XAFCentral African CFA Franc BEAC716537.13267668600.0000013956
FJDFijian Dollar2685.68062604900.0003723451
VEFVenezuelan Bolívar12894.75043251480.0000775509
BYNBelarusian Ruble2563.57598368060.0003900801
HRKCroatian Kuna8276.72192088210.0001208208
UZSUzbekistani Som10433875.87080280000.0000000958
BGNBulgarian Lev2137.88714462780.0004677515
DZDAlgerian Dinar148501.28063031000.0000067339
IRRIranian Rial45501183.98696390000.0000000220
DOPDominican Peso62110.69319286290.0000161003
ISKIcelandic Krona134281.17575851500.0000074471
XAGSilver Ounce75.51105623980.0132430938
CRCCosta Rican Colon730291.55176646800.0000013693
SYPSyrian Pound664945.55415020500.0000015039
LYDLibyan Dinar1768.50043600070.0005654508
JMDJamaican Dollar162708.73273904500.0000061460
MURMauritian Rupee43811.03543716270.0000228253
GHSGhanaian Cedi5984.02400134270.0001671116
AOAAngolan Kwanza214212.41781818900.0000046683
UYUUruguayan Peso37547.23994190100.0000266331
AFNAfghan Afghani88833.32593681410.0000112570
LBPLebanese Pound1949930.36404808000.0000005128
XPFCFP Franc130352.48411728300.0000076715
TTDTrinidadian Dollar8722.44875745600.0001146467
TZSTanzanian Shilling2898976.44439177000.0000003449
ALLAlbanian Lek145929.68966638300.0000068526
XCDEast Caribbean Dollar3485.85316717020.0002868738
GTQGuatemalan Quetzal9470.12947349390.0001055952
NPRNepalese Rupee134146.00386978100.0000074546
BOBBolivian Bolíviano8923.18560513340.0001120676
ZWDZimbabwean Dollar467245.07449583000.0000021402
BBDBarbadian or Bajan Dollar2582.17780876390.0003872700
CUCCuban Convertible Peso1291.08890438200.0007745400
LAKLao Kip10734781.40307990000.0000000932
BNDBruneian Dollar1739.08247682500.0005750159
BWPBotswana Pula13407.86143297960.0000745831
HNLHonduran Lempira30449.57028765460.0000328412
PYGParaguayan Guarani7309343.92233932000.0000001368
ETBEthiopian Birr35215.24704547210.0000283968
NADNamibian Dollar17860.07525460270.0000559908
PGKPapua New Guinean Kina4145.27698634030.0002412384
SDGSudanese Pound8612.42616004340.0001161113
MOPMacau Pataca10386.91535453300.0000962750
NIONicaraguan Cordoba39534.61026376950.0000252943
BMDBermudian Dollar1291.08890438200.0007745400
KZTKazakhstani Tenge426125.22643310900.0000023467
PABPanamanian Balboa1291.08890438200.0007745400
BAMBosnian Convertible Marka2136.45836573970.0004680644
GYDGuyanese Dollar267604.09760257700.0000037369
YERYemeni Rial323075.27192888700.0000030953
MGAMalagasy Ariary4148217.64096896000.0000002411
KYDCaymanian Dollar1058.71028597620.0009445455
MZNMozambican Metical78954.11012407360.0000126656
RSDSerbian Dinar130171.97526157500.0000076821
SCRSeychellois Rupee17567.97526209100.0000569218
AMDArmenian Dram624442.90974384800.0000016014
SBDSolomon Islander Dollar10070.40301391790.0000993009
AZNAzerbaijan Manat2194.17182960210.0004557528
SLLSierra Leonean Leone9899063.68815994000.0000001010
TOPTongan Pa'anga2901.09437808250.0003446975
BZDBelizean Dollar2582.49354390990.0003872227
MWKMalawian Kwacha937444.81459434000.0000010667
GMDGambian Dalasi61252.69325315670.0000163258
BIFBurundian Franc2271634.83780773000.0000004402
SOSSomali Shilling745702.71892671800.0000013410
HTGHaitian Gourde82040.93293838920.0000121890
GNFGuinean Franc11657648.05673810000.0000000858
MVRMaldivian Rufiyaa19878.97254008830.0000503044
MNTMongolian Tughrik3154722.56301792000.0000003170
CDFCongolese Franc2031930.85796537000.0000004921
STDSao Tomean Dobra26878165.39162860000.0000000372
TJSTajikistani Somoni11377.42172579850.0000878934
KPWNorth Korean Won166183.58668190200.0000060174
MMKBurmese Kyat1761942.17101273000.0000005676
LSLBasotho Loti17860.07525460270.0000559908
LRDLiberian Dollar161339.26385028500.0000061981
KGSKyrgyzstani Som89994.15242169550.0000111118
GIPGibraltar Pound969.41443075890.0010315506
XPTPlatinum Ounce1.37709414620.7261667641
MDLMoldovan Leu22645.64373008500.0000441586
CUPCuban Peso34213.85596612180.0000292279
KHRCambodian Riel5195803.94494397000.0000001925
MKDMacedonian Denar67171.10397138950.0000148874
VUVNi-Vanuatu Vatu140940.84139101900.0000070952
MROMauritanian Ouguiya456680.10505667900.0000021897
ANGDutch Guilder2309.62601505410.0004329705
SZLSwazi Lilangeni17860.07525460270.0000559908
CVECape Verdean Escudo121131.20144924700.0000082555
SRDSurinamese Dollar9609.37611007820.0001040650
XPDPalladium Ounce1.28356275980.7790814998
SVCSalvadoran Colon11297.02791334210.0000885189
BSDBahamian Dollar1291.08890438200.0007745400
XDRIMF Special Drawing Rights912.56733325590.0010958096
RWFRwandan Franc1096816.03008534000.0000009117
AWGAruban or Dutch Guilder2311.04913884370.0004327039
DJFDjiboutian Franc230474.83671353300.0000043389
BTNBhutanese Ngultrum83674.30299274410.0000119511
KMFComorian Franc537402.84950757900.0000018608
WSTSamoan Tala3297.55126074830.0003032553
SPLSeborgan Luigino215.18148320290.0046472400
ERNEritrean Nakfa19513.84895628370.0000512457
FKPFalkland Island Pound969.41443075890.0010315506
SHPSaint Helenian Pound969.41443075890.0010315506
JEPJersey Pound969.41443075890.0010315506
TMTTurkmenistani Manat4518.74405621400.0002213004
TVDTuvaluan Dollar1695.36510122140.0005898434
IMPIsle of Man Pound969.41443075890.0010315506
GGPGuernsey Pound969.41443075890.0010315506
ZMWZambian Kwacha13013.50917267020.0000768432