Current and Historical Rate Tables

Build current and historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.
 

From:

Date:

2017-09-21 01:16 UTC

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Currency code ▲▼ Currency name ▲▼ Units per XAU XAU per Unit
USDUS Dollar1299.28783435220.0007696524
EUREuro1094.00345259760.0009140739
GBPBritish Pound962.97069599210.0010384532
INRIndian Rupee83588.95617852940.0000119633
AUDAustralian Dollar1622.31884796300.0006164016
CADCanadian Dollar1603.89210947700.0006234833
SGDSingapore Dollar1755.16077634530.0005697484
CHFSwiss Franc1261.39349750620.0007927740
MYRMalaysian Ringgit5454.99721328740.0001833182
JPYJapanese Yen146178.50072578200.0000068410
CNYChinese Yuan Renminbi8542.44477403050.0001170625
NZDNew Zealand Dollar1770.92531225780.0005646766
THBThai Baht43032.03963152720.0000232385
HUFHungarian Forint337915.95491601100.0000029593
AEDEmirati Dirham4773.00967150880.0002095114
HKDHong Kong Dollar10138.56468829310.0000986333
MXNMexican Peso23132.20613357410.0000432298
ZARSouth African Rand17342.71341127500.0000576611
PHPPhilippine Peso66371.99982095810.0000150666
SEKSwedish Krona10427.28490484800.0000959022
IDRIndonesian Rupiah17285440.10824110000.0000000579
SARSaudi Arabian Riyal4872.88100212510.0002052174
BRLBrazilian Real4070.14435009880.0002456915
TRYTurkish Lira4555.99252311820.0002194911
KESKenyan Shilling134278.59633634600.0000074472
KRWSouth Korean Won1471240.31285604000.0000006797
EGPEgyptian Pound22961.20402573940.0000435517
IQDIraqi Dinar1518255.44068101000.0000006587
NOKNorwegian Krone10230.93818897990.0000977427
KWDKuwaiti Dinar391.78663471980.0025524097
RUBRussian Ruble75649.84443249970.0000132188
DKKDanish Krone8140.81968743290.0001228378
PKRPakistani Rupee136912.49796011800.0000073039
ILSIsraeli Shekel4570.61965648390.0002187887
PLNPolish Zloty4682.10431865090.0002135792
QARQatari Riyal4827.93604619440.0002071278
XAUGold Ounce1.00000000001.0000000000
OMROmani Rial499.85063062230.0020005977
COPColombian Peso3756005.72880641000.0000002662
CLPChilean Peso807837.46717843000.0000012379
TWDTaiwan New Dollar39222.92571984440.0000254953
ARSArgentine Peso22319.04743453020.0000448048
CZKCzech Koruna28545.56433969410.0000350317
VNDVietnamese Dong29527349.08495450000.0000000339
MADMoroccan Dirham12181.03920808930.0000820948
JODJordanian Dinar920.94607708620.0010858399
BHDBahraini Dinar489.86207565910.0020413909
XOFCFA Franc717619.22274600800.0000013935
LKRSri Lankan Rupee198371.65413958300.0000050410
UAHUkrainian Hryvnia34039.30348180560.0000293778
NGNNigerian Naira467946.67980766400.0000021370
TNDTunisian Dinar3189.52661175360.0003135262
UGXUgandan Shilling4669755.65847868000.0000002141
RONRomanian Leu5025.15621688440.0001989988
BDTBangladeshi Taka105805.40246272200.0000094513
PENPeruvian Sol4217.52952254810.0002371056
GELGeorgian Lari3217.53272763130.0003107971
XAFCentral African CFA Franc BEAC717619.22274600800.0000013935
FJDFijian Dollar2620.20196299000.0003816500
VEFVenezuelan Bolívar13131.78355735650.0000761511
BYNBelarusian Ruble2511.80514333480.0003981201
HRKCroatian Kuna8181.30673989970.0001222299
UZSUzbekistani Som10495854.73334180000.0000000953
BGNBulgarian Lev2132.62775741360.0004689051
DZDAlgerian Dinar145717.42902939000.0000068626
IRRIranian Rial43522578.58502100000.0000000230
DOPDominican Peso61743.40855547260.0000161961
ISKIcelandic Krona140415.86843268500.0000071217
XAGSilver Ounce75.94695397560.0131670850
CRCCosta Rican Colon748117.24926642200.0000013367
SYPSyrian Pound670646.47363199300.0000014911
LYDLibyan Dinar1747.37787681820.0005722861
JMDJamaican Dollar170106.23581580500.0000058787
MURMauritian Rupee43368.08703409490.0000230584
GHSGhanaian Cedi5753.20911180160.0001738160
AOAAngolan Kwanza215571.74545158300.0000046388
UYUUruguayan Peso37498.53541819660.0000266677
AFNAfghan Afghani89150.82334999540.0000112169
LBPLebanese Pound1961790.87328838000.0000005097
XPFCFP Franc130549.33801661600.0000076599
TTDTrinidadian Dollar8781.30231855320.0001138783
TZSTanzanian Shilling2913120.10663801000.0000003433
ALLAlbanian Lek146246.17551988400.0000068378
XCDEast Caribbean Dollar3508.07807004820.0002850564
GTQGuatemalan Quetzal9477.02017534150.0001055184
NPRNepalese Rupee133563.02839957400.0000074871
BOBBolivian Bolíviano8989.01079630230.0001112469
ZWDZimbabwean Dollar470212.26725207400.0000021267
BBDBarbadian or Bajan Dollar2598.57566870450.0003848262
CUCCuban Convertible Peso1299.28783435220.0007696524
LAKLao Kip10774840.20502410000.0000000928
BNDBruneian Dollar1755.16077634530.0005697484
BWPBotswana Pula13327.99751173390.0000750300
HNLHonduran Lempira30370.23685276630.0000329270
PYGParaguayan Guarani7374505.14454941000.0000001356
ETBEthiopian Birr30483.99273074440.0000328041
NADNamibian Dollar17342.71341127500.0000576611
PGKPapua New Guinean Kina4159.37800492790.0002404206
SDGSudanese Pound8674.53329788880.0001152800
MOPMacau Pataca10442.72162901070.0000957605
NIONicaraguan Cordoba39343.38310580200.0000254172
BMDBermudian Dollar1299.28783435220.0007696524
KZTKazakhstani Tenge443022.53874437300.0000022572
PABPanamanian Balboa1299.28783435220.0007696524
BAMBosnian Convertible Marka2139.68477263240.0004673586
GYDGuyanese Dollar269424.84570268300.0000037116
YERYemeni Rial325060.58403468900.0000030763
MGAMalagasy Ariary3900064.09796890000.0000002564
KYDCaymanian Dollar1065.41604664650.0009386005
MZNMozambican Metical79260.05093650070.0000126167
RSDSerbian Dinar129774.35074924700.0000077057
SCRSeychellois Rupee17675.50473629390.0000565755
AMDArmenian Dram621404.45089991300.0000016093
SBDSolomon Islander Dollar10063.69935207110.0000993670
AZNAzerbaijan Manat2208.49061342500.0004527979
SLLSierra Leonean Leone9846675.99285833000.0000001016
TOPTongan Pa'anga2836.89947812800.0003524975
BZDBelizean Dollar2599.93551400610.0003846249
MWKMalawian Kwacha942948.39405165200.0000010605
GMDGambian Dalasi60876.90633018230.0000164266
BIFBurundian Franc2264952.47433504000.0000004415
SOSSomali Shilling757693.61503218900.0000013198
HTGHaitian Gourde81383.25691221130.0000122875
GNFGuinean Franc11666941.41231890000.0000000857
MVRMaldivian Rufiyaa20000.35276002520.0000499991
MNTMongolian Tughrik3204268.39106394000.0000003121
CDFCongolese Franc2026620.66736919000.0000004934
STDSao Tomean Dobra26793891.18572490000.0000000373
TJSTajikistani Somoni11433.38070536780.0000874632
KPWNorth Korean Won167264.93581518100.0000059785
MMKBurmese Kyat1780572.90565975000.0000005616
LSLBasotho Loti17342.71341127500.0000576611
LRDLiberian Dollar152096.82873216500.0000065748
KGSKyrgyzstani Som88964.07396208990.0000112405
GIPGibraltar Pound962.97069599210.0010384532
XPTPlatinum Ounce1.38197698080.7236010541
MDLMoldovan Leu22864.46802621550.0000437360
CUPCuban Peso34431.12761033420.0000290435
KHRCambodian Riel5283131.55210963000.0000001893
MKDMacedonian Denar67219.12736424910.0000148767
VUVNi-Vanuatu Vatu137497.37167869500.0000072729
MROMauritanian Ouguiya464928.03134376000.0000021509
ANGDutch Guilder2318.20641967720.0004313680
SZLSwazi Lilangeni17342.71341127500.0000576611
CVECape Verdean Escudo120674.58282531200.0000082867
SRDSurinamese Dollar9641.43422615200.0001037190
XPDPalladium Ounce1.42229946920.7030868123
SVCSalvadoran Colon11368.76855058210.0000879603
BSDBahamian Dollar1299.28783435220.0007696524
XDRIMF Special Drawing Rights914.60606762220.0010933669
RWFRwandan Franc1094504.55615561000.0000009137
AWGAruban or Dutch Guilder2325.72522349050.0004299734
DJFDjiboutian Franc231791.80226931000.0000043142
BTNBhutanese Ngultrum83588.95617852940.0000119633
KMFComorian Franc538214.41705957100.0000018580
WSTSamoan Tala3241.84686268760.0003084661
SPLSeborgan Luigino216.54797152580.0046179144
ERNEritrean Nakfa19932.60066635280.0000501691
FKPFalkland Island Pound962.97069599210.0010384532
SHPSaint Helenian Pound962.97069599210.0010384532
JEPJersey Pound962.97069599210.0010384532
TMTTurkmenistani Manat4482.60073326610.0002230848
TVDTuvaluan Dollar1622.31884796300.0006164016
IMPIsle of Man Pound962.97069599210.0010384532
GGPGuernsey Pound962.97069599210.0010384532
ZMWZambian Kwacha12420.86955942710.0000805097