Current and Historical Rate Tables

Build current and historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.
 

From:

Date:

2017-07-26 14:50 UTC

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Currency code ▲▼ Currency name ▲▼ Units per XAU XAU per Unit
USDUS Dollar1248.83218580220.0008007481
EUREuro1073.34217976910.0009316693
GBPBritish Pound956.86516895890.0010450793
INRIndian Rupee80359.56882020700.0000124441
AUDAustralian Dollar1574.79606420550.0006350029
CADCanadian Dollar1563.44521529300.0006396131
SGDSingapore Dollar1699.86392437270.0005882824
CHFSwiss Franc1196.38368470680.0008358523
MYRMalaysian Ringgit5351.44597158580.0001868654
JPYJapanese Yen139793.84276728200.0000071534
CNYChinese Yuan Renminbi8434.90168631060.0001185550
NZDNew Zealand Dollar1679.48205696650.0005954217
THBThai Baht41807.61882881770.0000239191
HUFHungarian Forint328334.59091479600.0000030457
AEDEmirati Dirham4587.22936464040.0002179965
HKDHong Kong Dollar9755.30430980730.0001025083
MXNMexican Peso22183.77271778730.0000450780
ZARSouth African Rand16273.90191422250.0000614481
PHPPhilippine Peso63176.18521317750.0000158287
SEKSwedish Krona10261.86016151650.0000974482
IDRIndonesian Rupiah16638035.59842310000.0000000601
SARSaudi Arabian Riyal4683.88770426060.0002134979
BRLBrazilian Real3955.71126787560.0002527990
TRYTurkish Lira4431.36412712060.0002256641
KESKenyan Shilling129733.21899771000.0000077081
KRWSouth Korean Won1397207.82091172000.0000007157
EGPEgyptian Pound22357.40133257890.0000447279
IQDIraqi Dinar1458442.08933733000.0000006857
NOKNorwegian Krone9963.11255699510.0001003702
KWDKuwaiti Dinar378.16570279720.0026443435
RUBRussian Ruble74631.73549184820.0000133991
DKKDanish Krone7981.95713995450.0001252826
PKRPakistani Rupee131567.25273253900.0000076007
ILSIsraeli Shekel4457.22828465030.0002243547
PLNPolish Zloty4566.77264010990.0002189730
QARQatari Riyal4548.33343169970.0002198608
XAUGold Ounce1.00000000001.0000000000
OMROmani Rial480.60237895040.0020807221
COPColombian Peso3783968.71406226000.0000002643
CLPChilean Peso809826.79752446500.0000012348
TWDTaiwan New Dollar37870.94584339320.0000264055
ARSArgentine Peso21812.65690920780.0000458449
CZKCzech Koruna27919.54306241880.0000358172
VNDVietnamese Dong28377224.20190610000.0000000352
MADMoroccan Dirham11908.64045209720.0000839726
JODJordanian Dinar885.33489657980.0011295161
BHDBahraini Dinar470.92845552800.0021234648
XOFCFA Franc704066.31618919900.0000014203
LKRSri Lankan Rupee191833.90458247700.0000052128
UAHUkrainian Hryvnia32327.79513007900.0000309331
NGNNigerian Naira393068.15526843000.0000025441
TNDTunisian Dinar3040.56150392360.0003288866
UGXUgandan Shilling4495972.46525168000.0000002224
RONRomanian Leu4899.09809214660.0002041192
BDTBangladeshi Taka101546.10919289100.0000098477
PENPeruvian Sol4059.33145704620.0002463460
GELGeorgian Lari2991.32238428040.0003343003
XAFCentral African CFA Franc BEAC704066.31618919900.0000014203
FJDFijian Dollar2515.50518446440.0003975345
VEFVenezuelan Bolívar12549.00964785310.0000796876
BYNBelarusian Ruble2425.19926366360.0004123373
HRKCroatian Kuna7959.38622470660.0001256378
UZSUzbekistani Som5084545.34833214000.0000001967
BGNBulgarian Lev2098.77738517270.0004764679
DZDAlgerian Dinar136605.77480695900.0000073203
IRRIranian Rial40785649.38935650000.0000000245
DOPDominican Peso59188.81488036000.0000168951
ISKIcelandic Krona130843.08611896800.0000076427
XAGSilver Ounce75.85374576600.0131832646
CRCCosta Rican Colon713573.71816317800.0000014014
SYPSyrian Pound646056.85291666600.0000015479
LYDLibyan Dinar1700.62380516420.0005880195
JMDJamaican Dollar159265.86870153000.0000062788
MURMauritian Rupee42125.91017824460.0000237384
GHSGhanaian Cedi5480.52637015310.0001824642
AOAAngolan Kwanza207183.17256987600.0000048266
UYUUruguayan Peso35571.54435545960.0000281124
AFNAfghan Afghani85372.79737922580.0000117133
LBPLebanese Pound1883118.30702489000.0000005310
XPFCFP Franc128083.79233007200.0000078074
TTDTrinidadian Dollar8460.18044351280.0001182008
TZSTanzanian Shilling2794931.79428674000.0000003578
ALLAlbanian Lek142449.85406072100.0000070200
XCDEast Caribbean Dollar3371.84719401770.0002965733
GTQGuatemalan Quetzal9106.64381944830.0001098099
NPRNepalese Rupee128598.59838156300.0000077761
BOBBolivian Bolíviano8647.91367484980.0001156348
ZWDZimbabwean Dollar451952.36804183500.0000022126
BBDBarbadian or Bajan Dollar2497.66437160450.0004003740
CUCCuban Convertible Peso1248.83218580220.0008007481
LAKLao Kip10387001.24733620000.0000000963
BNDBruneian Dollar1699.86392437270.0005882824
BWPBotswana Pula12766.62422539620.0000783292
HNLHonduran Lempira29249.90927896050.0000341881
PYGParaguayan Guarani6950981.54721928000.0000001439
ETBEthiopian Birr29102.41179417100.0000343614
NADNamibian Dollar16273.90191422250.0000614481
PGKPapua New Guinean Kina4031.13986146200.0002480688
SDGSudanese Pound8336.66351715350.0001199521
MOPMacau Pataca10047.96343906400.0000995227
NIONicaraguan Cordoba37492.09705261870.0000266723
BMDBermudian Dollar1248.83218580220.0008007481
KZTKazakhstani Tenge408474.29141549000.0000024481
PABPanamanian Balboa1248.83218580220.0008007481
BAMBosnian Convertible Marka2099.27483536960.0004763550
GYDGuyanese Dollar257150.49280454100.0000038888
YERYemeni Rial312397.66393788500.0000032010
MGAMalagasy Ariary3665210.56016268000.0000002728
KYDCaymanian Dollar1024.04239210810.0009765221
MZNMozambican Metical76166.97560843420.0000131290
RSDSerbian Dinar129304.08893108800.0000077337
SCRSeychellois Rupee16775.42889193240.0000596110
AMDArmenian Dram597838.23047322900.0000016727
SBDSolomon Islander Dollar9741.90048093780.0001026494
AZNAzerbaijan Manat2112.69788314200.0004733284
SLLSierra Leonean Leone9460174.52664702000.0000001057
TOPTongan Pa'anga2722.02765076810.0003673732
BZDBelizean Dollar2501.09319073000.0003998252
MWKMalawian Kwacha907525.78042495500.0000011019
GMDGambian Dalasi57203.28929334960.0000174815
BIFBurundian Franc2162220.55364740000.0000004625
SOSSomali Shilling725993.00801625400.0000013774
HTGHaitian Gourde78127.24613096180.0000127996
GNFGuinean Franc11215221.24694270000.0000000892
MVRMaldivian Rufiyaa19244.45138227610.0000519630
MNTMongolian Tughrik3025739.12131493000.0000003305
CDFCongolese Franc1997231.38100634000.0000005007
STDSao Tomean Dobra26342100.74717850000.0000000380
TJSTajikistani Somoni10998.97946857440.0000909175
KPWNorth Korean Won158914.91725375300.0000062927
MMKBurmese Kyat1710243.64605411000.0000005847
LSLBasotho Loti16273.90191422250.0000614481
LRDLiberian Dollar112524.22412603900.0000088870
KGSKyrgyzstani Som85600.69805061040.0000116821
GIPGibraltar Pound956.86516895890.0010450793
XPTPlatinum Ounce1.35318098160.7389994491
MDLMoldovan Leu22609.96901172790.0000442283
CUPCuban Peso33094.05292375970.0000302169
KHRCambodian Riel5110337.62839962000.0000001957
MKDMacedonian Denar65970.69914096580.0000151582
VUVNi-Vanuatu Vatu135976.42378458300.0000073542
MROMauritanian Ouguiya449366.05990847800.0000022254
ANGDutch Guilder2226.16034693060.0004492039
SZLSwazi Lilangeni16273.90191422250.0000614481
CVECape Verdean Escudo118539.17301608300.0000084360
SRDSurinamese Dollar9284.97160767540.0001077009
XPDPalladium Ounce1.44083951000.6940398241
SVCSalvadoran Colon10927.28162576970.0000915141
BSDBahamian Dollar1248.83218580220.0008007481
XDRIMF Special Drawing Rights890.94737870750.0011224007
RWFRwandan Franc1035929.93175781000.0000009653
AWGAruban or Dutch Guilder2235.40961258600.0004473453
DJFDjiboutian Franc222759.11274719200.0000044892
BTNBhutanese Ngultrum80359.56882020700.0000124441
KMFComorian Franc528049.73714193000.0000018938
WSTSamoan Tala3110.15145387170.0003215278
SPLSeborgan Luigino208.13869680120.0048044886
ERNEritrean Nakfa19175.61215256080.0000521496
FKPFalkland Island Pound956.86516895890.0010450793
SHPSaint Helenian Pound956.86516895890.0010450793
JEPJersey Pound956.86516895890.0010450793
TMTTurkmenistani Manat4353.94050563470.0002296770
TVDTuvaluan Dollar1574.79606420550.0006350029
IMPIsle of Man Pound956.86516895890.0010450793
GGPGuernsey Pound956.86516895890.0010450793
ZMWZambian Kwacha11105.00545340040.0000900495