Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-12-11 04:09 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XAU XAU per enhet
USDUSA-dollar1248,67983324630,0008008458
EUREuro1060,01211231920,0009433854
GBPBrittiskt pund931,94430013870,0010730255
INRIndisk rupie80424,87859697830,0000124340
AUDAustralisk dollar1659,97817794640,0006024176
CADKanadensisk dollar1604,33441743720,0006233114
SGDSingaporiansk dollar1687,34763895870,0005926461
CHFSchweiziska franc1238,63645410890,0008073394
MYRMalaysisk ringgit5097,14397440810,0001961883
JPYJapansk yen141822,44367817100,0000070511
CNYKinesisk yuan renminbi8259,53302608320,0001210722
NZDNyzeeländsk dollar1811,37539336540,0005520667
THBThailändsk baht40730,89324986160,0000245514
HUFUngersk forint332547,71758982800,0000030071
AEDEmiratisk dirham4585,77668759700,0002180656
HKDHongkong-dollar9752,17021404120,0001025413
MXNMexikansk peso23649,29138842960,0000422846
ZARSydafrikansk rand17046,67770649480,0000586625
PHPFilippinsk peso62900,31408430940,0000158982
SEKSvensk krona10549,62327017260,0000947901
IDRIndonesiska rupier16916402,99912170000,0000000591
SARSaudiarabisk riyal4682,54937467360,0002135589
BRLBrasiliansk real4108,78988576830,0002433807
TRYTurkisk lira4787,83220477650,0002088628
KESKenyansk shilling128824,31586242900,0000077625
KRWSydkoreansk won1363782,17875014000,0000007333
EGPEgyptiskt pund22202,66589523230,0000450396
IQDIrakisk dinar1480254,70849532000,0000006756
NOKNorsk krona10368,73447684940,0000964438
KWDKuwaitisk dinar377,60363568120,0026482796
RUBRysk rubel73897,25948053920,0000135323
DKKDansk krona7888,70316407980,0001267635
PKRPakistansk rupie132044,45953827800,0000075732
ILSIsraelisk shekel4399,25602244530,0002273112
PLNPolsk zloty4450,08325585280,0002247149
QARQatarisk riyal4545,19459301650,0002200126
XAUUns av guld1,00000000001,0000000000
OMROmansk rial480,11739588320,0020828239
COPColombiansk peso3761837,98624429000,0000002658
CLPChilensk peso818628,08358812600,0000012216
TWDTaiwanesisk dollar37458,75675891660,0000266960
ARSArgentinsk peso21511,35806006600,0000464871
CZKTjeckisk krona27095,27717895260,0000369068
VNDVietnamesisk dong28371478,57011430000,0000000352
MADMarockansk dirham11829,52334769070,0000845343
JODJordansk dinar885,31400177160,0011295427
BHDBahrainsk dinar469,50361730060,0021299090
XOFCFA-franc695322,36519777000,0000014382
LKRLankesisk rupie191206,18631589300,0000052300
UAHUkrainsk hryvnia33897,10950597480,0000295010
NGNNigeriansk naira450146,68511478700,0000022215
TNDTunisisk dinar3117,33925282500,0003207864
UGXUgandisk shilling4525143,05659766000,0000002210
RONRumänsk leu4913,27878250720,0002035301
BDTBangladeshisk taka103432,23022846600,0000096682
PENPeruansk Sol4040,36049549110,0002475027
GELGeorgiska lari3330,22479908120,0003002800
XAFCentralafrikansk CFA-franc BEAC695322,36519777000,0000014382
FJDFiji-dollar2614,11846974790,0003825381
VEFVenezuelansk bolivar12471,18983454740,0000801848
BYNVitrysk rubel2534,64623626670,0003945324
HRKKroatisk kuna8007,22703783920,0001248872
UZSUzbekistansk som10112889,15000370000,0000000989
BGNBulgarisk lev2073,20348973550,0004823453
DZDAlgerisk dinar144450,56056896300,0000069228
IRRIransk rial44247275,54215680000,0000000226
DOPDominikansk peso60334,66677218010,0000165742
ISKIsländsk krona130407,69249211300,0000076683
XAGUns av silver78,78800700460,0126922870
CRCCostaricansk colón707415,03013688800,0000014136
SYPSyriskt pund643163,17592225600,0000015548
LYDLibysk dinar1701,68290187700,0005876536
JMDJamaicansk dollar156349,60724736300,0000063959
MURMauritisk rupie42402,03117891110,0000235838
GHSGhana cedi5620,94897669440,0001779059
AOAAngolansk kwanza207180,80855515500,0000048267
UYUUruguayansk peso36236,75416515890,0000275963
AFNAfghansk afghani86179,52497909090,0000116037
LBPLibanesiskt pund1882384,84861880000,0000005312
XPFCFP-franc126493,09216855500,0000079056
TTDTrinidad-dollar8452,62418458080,0001183065
TZSTanzanisk shilling2799534,58661443000,0000003572
ALLAlbansk lek141811,04084419200,0000070516
XCDÖstkaribisk dollar3371,31157658570,0002966205
GTQGuatemalansk quetzal9164,39552108530,0001091179
NPRNepalesisk rupie129282,99234459400,0000077350
BOBBoliviansk bolíviano8637,15573260170,0001157789
ZWDZimbabwisk dollar451897,23165183600,0000022129
BBDBarbadisk dollar2497,35966649260,0004004229
CUCKubansk konvertibel peso1248,67983324630,0008008458
LAKLaotisk kip10364928,03435180000,0000000965
BNDBruneisk dollar1687,34763895870,0005926461
BWPBotswana pula12934,17271077650,0000773146
HNLHonduransk lempira29396,35135790190,0000340178
PYGParaguayansk guarani7043459,89692410000,0000001420
ETBEtiopisk birr34119,89761487170,0000293084
NADNamibisk dollar17046,67770649480,0000586625
PGKPapua Nya Guineansk kina4014,92106532870,0002490709
SDGSudanesiskt pund8321,45958073330,0001201712
MOPMacao pataca10044,73532045740,0000995546
NIONicaraguansk cordoba38375,98256168670,0000260580
BMDBermudisk dollar1248,67983324630,0008008458
KZTKazakstansk tenge418356,97913481000,0000023903
PABPanamansk balboa1248,67983324630,0008008458
BAMBosnisk konvertibilna marka2073,20348973550,0004823453
GYDGuyansk dollar257976,70354992200,0000038763
YERJemenitisk rial312487,60408370800,0000032001
MGAMadagaskisk ariary4004852,48855747000,0000002497
KYDCaymansk dollar1023,80560552360,0009767479
MZNMocambique metical74935,94249317410,0000133447
RSDSerbisk dinar126961,43310472500,0000078764
SCRSeychellisk rupie17378,72320951170,0000575416
AMDArmenisk dram605909,14372117600,0000016504
SBDSalomon-dollar9692,89715410880,0001031683
AZNAzerbajdzjansk manat2122,18830166810,0004712117
SLLSierra Leonsk leone9571959,24402550000,0000001045
TOPTongansk pa'anga2810,28280962450,0003558361
BZDBelizisk dollar2502,27261715050,0003996367
MWKMalawisk kwacha905571,81809931500,0000011043
GMDGambisk dalasi59256,27258955470,0000168759
BIFBurundisk franc2206048,07632431000,0000004533
SOSSomalisk shilling732690,16755360400,0000013648
HTGHaitisk gourde79589,70619987020,0000125644
GNFGuinesisk franc11258624,08977280000,0000000888
MVRMaldivisk rufiyaa19292,12490943950,0000518346
MNTMongolisk tögrög3041159,25133578000,0000003288
CDFKongolesisk franc1980731,00637601000,0000005049
STDSão Tomé och Príncipe-dobra25960278,23757460000,0000000385
TJSTadzjikistan-somoni11022,19022738210,0000907261
KPWNordkoreansk won1123818,58865052000,0000008898
MMKBurmesisk kyat1695823,13129731000,0000005897
LSLLesotho loti17046,67770649480,0000586625
LRDLiberiansk dollar156778,41009280400,0000063784
KGSKirgizistansk som87095,30187983750,0000114817
GIPGibraltar-pund931,94430013870,0010730255
XPTUns av platina1,39999198350,7142898044
MDLMoldavisk leu21558,57832806270,0000463852
CUPKubansk peso33090,01558102700,0000302206
KHRKambodjansk riel5047599,58752721000,0000001981
MKDMakedonisk denar65289,44316571310,0000153164
VUVVanuatu-vatu137460,79326369700,0000072748
MROMauretansk ouguiya442302,35579009100,0000022609
ANGNederländska gulden2233,13251752080,0004478015
SZLSwaziland-lilangeni17046,67770649480,0000586625
CVEKapverdisk escudo116887,53563170300,0000085552
SRDSurinamesisk dollar9304,95909025180,0001074696
XPDUns av palladium1,23814359770,8076607607
SVCSalvadoransk colón10925,94854090510,0000915252
BSDBahamansk dollar1248,67983324630,0008008458
XDRSärskilda dragningsrätter884,71852571370,0011303030
RWFRwandisk franc1061427,89967145000,0000009421
AWGArubansk eller nederländsk gulden2235,13690151090,0004473999
DJFDjiboutisk franc222559,19691668500,0000044932
BTNBhutanesisk ngultrum80424,87859697830,0000124340
KMFKomoransk franc521491,77389842100,0000019176
WSTSamoansk tala3210,29387005590,0003114980
SPLSeborga luigino208,11330470860,0048050748
ERNEritreansk nakfa18730,19749869450,0000533897
FKPFalklands-pund931,94430013870,0010730255
SHPSankthelenskt pund931,94430013870,0010730255
JEPJersey-pund931,94430013870,0010730255
TMTTurkmenistansk manat4370,37935792380,0002288131
TVDTuvaluansk dollar1659,97817794640,0006024176
IMPIsle of Man-pund931,94430013870,0010730255
GGPGuernsey-pund931,94430013870,0010730255
ZMWZambisk kwacha12834,21534332830,0000779167