AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: XAU - Uns av guld

Mid-market kurs enligt 2016-02-08 04:13 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XAU XAU per enhet
USDUSA-dollar1167,46411593540,0008565574
EUREuro1048,42032677830,0009538159
GBPBrittiskt pund804,53445985630,0012429548
INRIndisk rupie79183,27518654090,0000126289
AUDAustralisk dollar1648,01785949580,0006067895
CADKanadensisk dollar1621,88169200400,0006165678
SGDSingaporiansk dollar1641,75677706890,0006091036
CHFSchweiziska franc1159,96913431790,0008620919
MYRMalaysisk ringgit4854,84600447690,0002059798
JPYJapansk yen136839,94503745500,0000073078
CNYKinesisk yuan renminbi7669,47877523340,0001303870
NZDNyzeeländsk dollar1758,70743588970,0005685994
THBThailändsk baht41511,41516843600,0000240898
HUFUngersk forint324295,31288573700,0000030836
AEDEmiratisk dirham4288,03521350620,0002332070
HKDHongkong-dollar9093,58623385650,0001099676
MXNMexikansk peso21516,62816654680,0000464757
ZARSydafrikansk rand18680,12327870050,0000535328
PHPFilippinsk peso55782,22060217450,0000179269
SEKSvensk krona9890,30497399580,0001011091
IDRIndonesiska rupier15973436,05379610000,0000000626
SARSaudiarabisk riyal4377,84353080380,0002284230
BRLBrasiliansk real4541,93797186880,0002201703
TRYTurkisk lira3405,75160749900,0002936209
KESKenyansk shilling119197,33723019200,0000083894
KRWSydkoreansk won1408984,00636873000,0000007097
EGPEgyptiskt pund9144,14398444880,0001093596
IQDIrakisk dinar1291442,60612326000,0000007743
NOKNorsk krona10019,14150485890,0000998090
KWDKuwaitisk dinar351,39922551130,0028457661
RUBRysk rubel90498,32890030510,0000110499
DKKDansk krona7824,98865568870,0001277957
PKRPakistansk rupie122431,55236019900,0000081678
ILSIsraelisk shekel4531,41328593910,0002206817
PLNPolsk zloty4620,97036699470,0002164048
QARQatarisk riyal4249,56549021840,0002353182
XAUUns av guld1,00000000001,0000000000
OMROmansk rial449,00593281180,0022271421
COPColombiansk peso3889982,96192876000,0000002571
CLPChilensk peso823241,95661570300,0000012147
TWDTaiwanesisk dollar38909,51658103080,0000257007
ARSArgentinsk peso16636,92838569950,0000601072
CZKTjeckisk krona28384,92977893670,0000352300
VNDVietnamesisk dong26016900,46178060000,0000000384
MADMarockansk dirham11359,97247571840,0000880284
JODJordansk dinar827,20106741900,0012088959
BHDBahrainsk dinar439,89973252570,0022732453
XOFCFA-franc687718,65229249200,0000014541
LKRLankesisk rupie168166,46764051000,0000059465
UAHUkrainsk hryvnia30265,57226891100,0000330408
NGNNigeriansk naira232615,35700811300,0000042989
TNDTunisisk dinar2355,35129300280,0004245651
UGXUgandisk shilling4010201,87639777000,0000002494
RONNya rumänsk leu4712,93123794040,0002121822
BDTBangladeshisk taka91774,38158421110,0000108963
PENPeruansk Nuevo Sol4061,00511856300,0002462445
GELGeorgiska lari2901,04262063380,0003447037
XAFCentralafrikansk CFA-franc BEAC687718,65229249200,0000014541
FJDFiji-dollar2515,53206385040,0003975302
VEFVenezuelansk bolivar7340,63817434560,0001362279
BYRVitrysk rubel25185026,23641590000,0000000397
HRKKroatisk kuna8023,54865231520,0001246331
UZSUzbekistansk som3311954,93882390000,0000003019
BGNBulgarisk lev2049,00459523710,0004880419
DZDAlgerisk dinar124677,69877663800,0000080207
IRRIransk rial35260731,88439560000,0000000284
DOPDominikansk peso53351,98569732160,0000187434
ISKIsländsk krona149061,44149531100,0000067086
XAGUns av silver78,18250631030,0127905851
CRCCostaricansk colón630059,34173116700,0000015872
SYPSyriskt pund220435,96038175300,0000045365
LYDLibysk dinar1618,66284468360,0006177939
JMDJamaicansk dollar141378,03456635000,0000070732
MURMauritisk rupie42130,14393420650,0000237360
GHSGhana cedi4797,53043627210,0002084406
AOAAngolansk kwanza181520,85974893000,0000055090
UYUUruguayansk peso36424,50768093410,0000274540
AFNAfghansk afghani80087,28934635490,0000124864
LBPLibanesiskt pund1761677,19765827000,0000005676
XPFCFP-franc125109,82419788400,0000079930
TTDTrinidad-dollar7524,11906457040,0001329059
TZSTanzanisk shilling2547964,27974078000,0000003925
ALLAlbansk lek144708,43822320500,0000069104
XCDÖstkaribisk dollar3152,15311617780,0003172435
GTQGuatemalansk quetzal8928,75407659760,0001119977
NPRNepalesisk rupie126441,02424551900,0000079088
BOBBoliviansk boliviano8066,80324670660,0001239648
ZWDZimbabwisk dollar422505,26355703100,0000023668
BBDBarbadisk dollar2334,92823187080,0004282787
CUCKubansk konvertibel peso1167,46411593540,0008565574
LAKLaotisk kip9505945,79756275000,0000001052
BNDBruneisk dollar1641,75677706890,0006091036
BWPBotswana pula13198,34524332200,0000757671
HNLHonduransk lempira26349,29112767760,0000379517
PYGParaguayansk guarani6864502,19249822000,0000001457
ETBEtiopisk birr24828,43113807300,0000402764
NADNamibisk dollar18680,12327870050,0000535328
PGKPapua Nya Guineansk kina3545,23464804110,0002820688
SDGSudanesiskt pund7112,68141141420,0001405940
MOPMacao pataca9366,39382087220,0001067647
NIONicaraguansk cordoba32775,27418897800,0000305108
BMDBermudisk dollar1167,46411593540,0008565574
KZTKazakstansk tenge426153,39503009900,0000023466
PABPanamansk balboa1167,46411593540,0008565574
BAMBosnisk konvertibilna marka2050,53192772270,0004876783
GYDGuyansk dollar240128,68416489000,0000041644
YERJemenitisk rial250887,65786169900,0000039858
MGAMadagaskisk ariary3712386,44131298000,0000002694
KYDCaymansk dollar933,23133602430,0010715457
MZNMocambique metical56177,62921143740,0000178007
RSDSerbisk dinar128029,80646731300,0000078107
SCRSeychellisk rupie17056,65073381660,0000586282
AMDArmenisk dram576377,48130624600,0000017350
SBDSalomon-dollar9267,69742095700,0001079017
AZNAzerbajdzjansk manat1880,96600285960,0005316417
SLLSierra Leonsk leone4792066,57751075000,0000002087
TOPTongansk pa'anga2636,56865733800,0003792808
BZDBelizisk dollar2331,70475853680,0004288708
MWKMalawisk kwacha852115,72199749900,0000011735
GMDGambisk dalasi46772,81440116720,0000213799
BIFBurundisk franc1808910,92396111000,0000005528
SOSSomalisk shilling716741,33034682500,0000013952
HTGHaitisk gourde70207,55503575120,0000142435
GNFGuinesisk franc8930726,86850183000,0000001120
MVRMaldivisk rufiyaa17569,58682159110,0000569165
MNTMongolisk tögrög2351837,78063171000,0000004252
CDFKongolesisk franc1077532,01716798000,0000009280
STDSão Tomé och Príncipe-dobra25538090,72688540000,0000000392
TJSTadzjikistan-somoni9152,68477024390,0001092576
KPWNordkoreansk won147897,54748473200,0000067614
MMKBurmesisk kyat1472737,30133233000,0000006790
LSLLesotho loti18680,12327870050,0000535328
LRDLiberiansk dollar98837,45931542490,0000101176
KGSKirgizistansk som87970,41058656980,0000113675
GIPGibraltar-pund804,53445985630,0012429548
XPTUns av platina1,28783607220,7764963426
MDLMoldavisk leu23465,65333619000,0000426155
CUPKubansk peso30937,79907228880,0000323229
KHRKambodjansk riel4714182,73830683000,0000002121
MKDMakedonisk denar64174,75662418620,0000155825
VUVVanuatu-vatu130690,13184807000,0000076517
MROMauretansk ouguiya356660,28741827300,0000028038
ANGNederländska gulden2069,31150868300,0004832525
SZLSwaziland-lilangeni18680,12327870050,0000535328
CVEKapverdisk escudo115110,47444904600,0000086873
SRDSurinamesisk dollar4640,48294137210,0002154948
XPDUns av palladium2,32562562580,4299918219
SVCSalvadoransk colón10215,31101443500,0000978923
BSDBahamansk dollar1167,46411593540,0008565574
XDRSärskilda dragningsrätter836,42966252540,0011955578
RWFRwandisk franc886592,79776796200,0000011279
AWGArubansk eller nederländsk gulden2089,76076752440,0004785237
DJFDjiboutisk franc206987,65513412700,0000048312
BTNBhutanesisk ngultrum79183,27518654090,0000126289
KMFKomoransk franc515788,98921936900,0000019388
WSTSamoansk tala3077,39552423510,0003249501
SPLSeborga luigino194,57735265590,0051393443
ERNEritreansk nakfa12223,34593609080,0000818107
FKPFalklands-pund804,53445985630,0012429548
SHPSankthelenskt pund804,53445985630,0012429548
JEPJersey-pund804,53445985630,0012429548
TMTTurkmenistansk manat4086,12440577400,0002447307
TVDTuvaluansk dollar1648,01785949580,0006067895
IMPIsle of Man-pund804,53445985630,0012429548
GGPGuernsey-pund804,53445985630,0012429548
ZMWZambisk kwacha13308,34324377900,0000751408
Klistra in länk i meddelande eller chatt