Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-10-17 16:56 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XAU XAU per enhet
USDUSA-dollar1285,79872595350,0007777267
EUREuro1094,31590351730,0009138129
GBPBrittiskt pund975,61910270020,0010249902
INRIndisk rupie83604,49565740770,0000119611
AUDAustralisk dollar1640,24285742020,0006096658
CADKanadensisk dollar1614,53588002060,0006193730
SGDSingaporiansk dollar1743,93859501030,0005734147
CHFSchweiziska franc1260,13915029530,0007935632
MYRMalaysisk ringgit5432,15346380680,0001840891
JPYJapansk yen144351,94530932300,0000069275
CNYKinesisk yuan renminbi8508,21192148860,0001175335
NZDNyzeeländsk dollar1794,25745007850,0005573336
THBThailändsk baht42600,76095960190,0000234738
HUFUngersk forint337151,72079189300,0000029660
AEDEmiratisk dirham4723,79609700940,0002116942
HKDHongkong-dollar10039,41301462330,0000996074
MXNMexikansk peso24412,35229650720,0000409629
ZARSydafrikansk rand17229,49844039040,0000580400
PHPFilippinsk peso66054,01311566130,0000151391
SEKSvensk krona10496,81931866300,0000952670
IDRIndonesiska rupier17365491,00910640000,0000000576
SARSaudiarabisk riyal4822,51874829550,0002073605
BRLBrasiliansk real4082,03142903540,0002449761
TRYTurkisk lira4728,15195209320,0002114991
KESKenyansk shilling132983,02804944200,0000075198
KRWSydkoreansk won1454872,19190675000,0000006873
EGPEgyptiskt pund22708,76447548990,0000440359
IQDIrakisk dinar1502707,79442161000,0000006655
NOKNorsk krona10227,35810484580,0000977770
KWDKuwaitisk dinar388,70290604660,0025726589
RUBRysk rubel73906,81693582080,0000135306
DKKDansk krona8146,51184959960,0001227519
PKRPakistansk rupie135521,96301721400,0000073789
ILSIsraelisk shekel4518,54873865070,0002213100
PLNPolsk zloty4633,44251174610,0002158223
QARQatarisk riyal4682,11596991590,0002135786
XAUUns av guld1,00000000001,0000000000
OMROmansk rial495,11689247650,0020197251
COPColombiansk peso3788095,61162848000,0000002640
CLPChilensk peso801292,16430784800,0000012480
TWDTaiwanesisk dollar38835,58709775560,0000257496
ARSArgentinsk peso22343,25288009270,0000447562
CZKTjeckisk krona28207,30030690730,0000354518
VNDVietnamesisk dong29213222,59475210000,0000000342
MADMarockansk dirham12182,54348526290,0000820847
JODJordansk dinar911,55515838660,0010970263
BHDBahrainsk dinar485,13726055700,0020612723
XOFCFA-franc717824,17708534400,0000013931
LKRLankesisk rupie197550,90059502900,0000050620
UAHUkrainsk hryvnia34026,14206597250,0000293892
NGNNigeriansk naira461630,20863691600,0000021662
TNDTunisisk dinar3189,03967704850,0003135740
UGXUgandisk shilling4709744,10642157000,0000002123
RONRumänsk leu5015,51692014690,0001993812
BDTBangladeshisk taka105176,20521283400,0000095079
PENPeruansk Sol4172,68288436030,0002396540
GELGeorgiska lari3190,59874632050,0003134208
XAFCentralafrikansk CFA-franc BEAC717824,17708534400,0000013931
FJDFiji-dollar2617,70050070290,0003820147
VEFVenezuelansk bolivar12973,96098899520,0000770775
BYNVitrysk rubel2520,16497762000,0003967994
HRKKroatisk kuna8214,89255467250,0001217301
UZSUzbekistansk som10356203,32640750000,0000000966
BGNBulgarisk lev2139,55853656560,0004673861
DZDAlgerisk dinar147586,23674974800,0000067757
IRRIransk rial44085448,89624340000,0000000227
DOPDominikansk peso61216,64843986970,0000163354
ISKIsländsk krona135712,40728690400,0000073685
XAGUns av silver75,50490808660,0132441721
CRCCostaricansk colón733619,86311001000,0000013631
SYPSyriskt pund664399,96258981500,0000015051
LYDLibysk dinar1759,65199446030,0005682942
JMDJamaicansk dollar163982,90112850700,0000060982
MURMauritisk rupie43841,27524784730,0000228096
GHSGhana cedi5654,67691388250,0001768448
AOAAngolansk kwanza213424,14189779000,0000046855
UYUUruguayansk peso37796,88003729330,0000264572
AFNAfghansk afghani87710,89917807890,0000114011
LBPLibanesiskt pund1940362,51886492000,0000005154
XPFCFP-franc130586,62332397700,0000076578
TTDTrinidad-dollar8650,99293710760,0001155937
TZSTanzanisk shilling2888120,53343263000,0000003462
ALLAlbansk lek146197,19561228900,0000068401
XCDÖstkaribisk dollar3471,65727369270,0002880469
GTQGuatemalansk quetzal9440,08534836210,0001059312
NPRNepalesisk rupie133515,97616643500,0000074897
BOBBoliviansk bolíviano8879,87665860000,0001126142
ZWDZimbabwisk dollar465330,55892256200,0000021490
BBDBarbadisk dollar2571,59745190700,0003888634
CUCKubansk konvertibel peso1285,79872595350,0007777267
LAKLaotisk kip10683325,19460600000,0000000936
BNDBruneisk dollar1743,93859501030,0005734147
BWPBotswana pula13252,26594612220,0000754588
HNLHonduransk lempira30124,99875650410,0000331950
PYGParaguayansk guarani7251325,29927582000,0000001379
ETBEtiopisk birr34831,52233477390,0000287096
NADNamibisk dollar17229,49844039040,0000580400
PGKPapua Nya Guineansk kina4115,35816746420,0002429922
SDGSudanesiskt pund8584,69192789700,0001164864
MOPMacao pataca10340,59540504400,0000967062
NIONicaraguansk cordoba39175,97493721120,0000255258
BMDBermudisk dollar1285,79872595350,0007777267
KZTKazakstansk tenge429198,43895162700,0000023299
PABPanamansk balboa1285,79872595350,0007777267
BAMBosnisk konvertibilna marka2140,29587347330,0004672251
GYDGuyansk dollar265330,35061789700,0000037689
YERJemenitisk rial321713,94385894200,0000031084
MGAMadagaskisk ariary3947967,47801136000,0000002533
KYDCaymansk dollar1054,35499745600,0009484472
MZNMocambique metical78438,09665156150,0000127489
RSDSerbisk dinar130304,88934030400,0000076743
SCRSeychellisk rupie17569,14548709720,0000569180
AMDArmenisk dram617881,00750366400,0000016184
SBDSalomon-dollar10034,21628870400,0000996590
AZNAzerbajdzjansk manat2175,74493070640,0004596127
SLLSierra Leonsk leone9832568,63016944000,0000001017
TOPTongansk pa'anga2812,13979010880,0003556011
BZDBelizisk dollar2572,72221012860,0003886933
MWKMalawisk kwacha935935,85708282900,0000010684
GMDGambisk dalasi60964,74158994410,0000164029
BIFBurundisk franc2253054,12277861000,0000004438
SOSSomalisk shilling760867,44597453100,0000013143
HTGHaitisk gourde80903,48044872320,0000123604
GNFGuinesisk franc11547787,54278990000,0000000866
MVRMaldivisk rufiyaa19814,18835768400,0000504689
MNTMongolisk tögrög3158387,16737319000,0000003166
CDFKongolesisk franc2013288,08901970000,0000004967
STDSão Tomé och Príncipe-dobra26738602,81674910000,0000000374
TJSTadzjikistan-somoni11315,32101032410,0000883758
KPWNordkoreansk won167153,31221713200,0000059825
MMKBurmesisk kyat1754603,96808879000,0000005699
LSLLesotho loti17229,49844039040,0000580400
LRDLiberiansk dollar152000,27393003200,0000065789
KGSKirgizistansk som88109,78504994110,0000113495
GIPGibraltar-pund975,61910270020,0010249902
XPTUns av platina1,37705456170,7261876383
MDLMoldavisk leu22293,55237000350,0000448560
CUPKubansk peso34073,66623776710,0000293482
KHRKambodjansk riel5199877,68675629000,0000001923
MKDMakedonisk denar67240,11293465940,0000148721
VUVVanuatu-vatu138105,17541496300,0000072409
MROMauretansk ouguiya459349,15306083700,0000021770
ANGNederländska gulden2298,30017344140,0004351042
SZLSwaziland-lilangeni17229,49844039040,0000580400
CVEKapverdisk escudo120747,67331544600,0000082817
SRDSurinamesisk dollar9555,35921821900,0001046533
XPDUns av palladium1,30407159740,7668290621
SVCSalvadoransk colón11250,73885209290,0000888831
BSDBahamansk dollar1285,79872595350,0007777267
XDRSärskilda dragningsrätter911,73801902390,0010968063
RWFRwandisk franc1084908,27026486000,0000009217
AWGArubansk eller nederländsk gulden2301,57971945670,0004344842
DJFDjiboutisk franc229525,29483776200,0000043568
BTNBhutanesisk ngultrum83604,49565740770,0000119611
KMFKomoransk franc538368,13281400800,0000018575
WSTSamoansk tala3238,32807630240,0003088013
SPLSeborga luigino214,29978680170,0046663602
ERNEritreansk nakfa19728,70115015980,0000506876
FKPFalklands-pund975,61910270020,0010249902
SHPSankthelenskt pund975,61910270020,0010249902
JEPJersey-pund975,61910270020,0010249902
TMTTurkmenistansk manat4437,09394996980,0002253727
TVDTuvaluansk dollar1640,24285742020,0006096658
IMPIsle of Man-pund975,61910270020,0010249902
GGPGuernsey-pund975,61910270020,0010249902
ZMWZambisk kwacha12500,75265102770,0000799952