AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: XAU - Uns av guld

Mid-market kurs enligt 2016-02-08 10:15 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XAU XAU per enhet
USDUSA-dollar1173,19953339170,0008523699
EUREuro1049,63992613640,0009527077
GBPBrittiskt pund809,12015201960,0012359104
INRIndisk rupie79654,28709996350,0000125543
AUDAustralisk dollar1654,61675645790,0006043696
CADKanadensisk dollar1630,24310856230,0006134054
SGDSingaporiansk dollar1649,75435715790,0006061508
CHFSchweiziska franc1162,73546289500,0008600409
MYRMalaysisk ringgit4881,38019596030,0002048601
JPYJapansk yen136938,32898226000,0000073026
CNYKinesisk yuan renminbi7711,09616960420,0001296832
NZDNyzeeländsk dollar1771,12154140360,0005646140
THBThailändsk baht41672,96593845720,0000239964
HUFUngersk forint325743,02715599700,0000030699
AEDEmiratisk dirham4309,10285997060,0002320669
HKDHongkong-dollar9135,13681968540,0001094674
MXNMexikansk peso21711,04679066060,0000460595
ZARSydafrikansk rand18806,25914027650,0000531738
PHPFilippinsk peso55903,89810148480,0000178878
SEKSvensk krona9874,20370641500,0001012740
IDRIndonesiska rupier15945424,14110180000,0000000627
SARSaudiarabisk riyal4400,08212816250,0002272685
BRLBrasiliansk real4576,06534234640,0002185283
TRYTurkisk lira3441,15919055820,0002905997
KESKenyansk shilling119588,06049451000,0000083620
KRWSydkoreansk won1415198,83108515000,0000007066
EGPEgyptiskt pund9190,96832194810,0001088025
IQDIrakisk dinar1297988,11031765000,0000007704
NOKNorsk krona10036,30889985690,0000996382
KWDKuwaitisk dinar351,99389782740,0028409583
RUBRysk rubel90266,52603749990,0000110783
DKKDansk krona7833,83027171940,0001276515
PKRPakistansk rupie122048,46223700600,0000081935
ILSIsraelisk shekel4554,64758263830,0002195560
PLNPolsk zloty4640,00093235370,0002155172
QARQatarisk riyal4272,02580619120,0002340810
XAUUns av guld1,00000000001,0000000000
OMROmansk rial451,74047271250,0022136604
COPColombiansk peso3910534,76014704000,0000002557
CLPChilensk peso827362,15330868300,0000012087
TWDTaiwanesisk dollar39132,07043628060,0000255545
ARSArgentinsk peso16848,20572557340,0000593535
CZKTjeckisk krona28391,57770520300,0000352217
VNDVietnamesisk dong26146635,46671970000,0000000382
MADMarockansk dirham11409,44435149940,0000876467
JODJordansk dinar832,79529099340,0012007753
BHDBahrainsk dinar442,41283237850,0022603323
XOFCFA-franc688518,65702865300,0000014524
LKRLankesisk rupie168824,81347933700,0000059233
UAHUkrainsk hryvnia30326,98806751230,0000329739
NGNNigeriansk naira233307,71959943000,0000042862
TNDTunisisk dinar2362,04525454960,0004233619
UGXUgandisk shilling4041613,38497903000,0000002474
RONNya rumänsk leu4698,90543792290,0002128155
BDTBangladeshisk taka91690,23812045360,0000109063
PENPeruansk Nuevo Sol4083,32084724320,0002448987
GELGeorgiska lari2912,95045199340,0003432945
XAFCentralafrikansk CFA-franc BEAC688518,65702865300,0000014524
FJDFiji-dollar2527,89015375990,0003955868
VEFVenezuelansk bolivar7449,35511742530,0001342398
BYRVitrysk rubel25366476,39765860000,0000000394
HRKKroatisk kuna8032,13679350110,0001244999
UZSUzbekistansk som3328225,62664315000,0000003005
BGNBulgarisk lev2059,07076906050,0004856560
DZDAlgerisk dinar124532,89883998300,0000080300
IRRIransk rial35401313,62075170000,0000000282
DOPDominikansk peso53631,97866933540,0000186456
ISKIsländsk krona149671,43374264400,0000066813
XAGUns av silver78,32909172040,0127666487
CRCCostaricansk colón630210,32090229500,0000015868
SYPSyriskt pund221518,89923863900,0000045143
LYDLibysk dinar1615,82980191800,0006188771
JMDJamaicansk dollar142154,31157054600,0000070346
MURMauritisk rupie41942,82186357860,0000238420
GHSGhana cedi4592,70904171240,0002177364
AOAAngolansk kwanza182412,61984114500,0000054821
UYUUruguayansk peso36574,46667852500,0000273415
AFNAfghansk afghani80692,49855161390,0000123927
LBPLibanesiskt pund1766866,76715619000,0000005660
XPFCFP-franc125255,36111412900,0000079837
TTDTrinidad-dollar7603,83765418860,0001315125
TZSTanzanisk shilling2572523,91928892000,0000003887
ALLAlbansk lek145784,34711298100,0000068594
XCDÖstkaribisk dollar3167,63874332530,0003156926
GTQGuatemalansk quetzal8973,21597520440,0001114428
NPRNepalesisk rupie127278,06160075200,0000078568
BOBBoliviansk boliviano8106,38419737930,0001233596
ZWDZimbabwisk dollar424580,91113446100,0000023553
BBDBarbadisk dollar2346,39906678340,0004261850
CUCKubansk konvertibel peso1173,19953339170,0008523699
LAKLaotisk kip9454424,47732865000,0000001058
BNDBruneisk dollar1649,75435715790,0006061508
BWPBotswana pula13320,07910067990,0000750746
HNLHonduransk lempira26488,44084332510,0000377523
PYGParaguayansk guarani6878918,40159315000,0000001454
ETBEtiopisk birr24950,27877442680,0000400797
NADNamibisk dollar18806,25914027650,0000531738
PGKPapua Nya Guineansk kina3614,96804557320,0002766276
SDGSudanesiskt pund7162,73489464400,0001396115
MOPMacao pataca9409,19092427600,0001062791
NIONicaraguansk cordoba32936,53939898130,0000303614
BMDBermudisk dollar1173,19953339170,0008523699
KZTKazakstansk tenge430217,76148490200,0000023244
PABPanamansk balboa1173,19953339170,0008523699
BAMBosnisk konvertibilna marka2052,91725673540,0004871117
GYDGuyansk dollar243090,20850644300,0000041137
YERJemenitisk rial252108,50498903200,0000039665
MGAMadagaskisk ariary3736899,29412872000,0000002676
KYDCaymansk dollar962,02361353310,0010394755
MZNMocambique metical56906,32296784700,0000175727
RSDSerbisk dinar128611,53134515000,0000077754
SCRSeychellisk rupie17140,44518285290,0000583415
AMDArmenisk dram579209,05910171800,0000017265
SBDSalomon-dollar9515,00027081680,0001050972
AZNAzerbajdzjansk manat1890,20665111610,0005290427
SLLSierra Leonsk leone4815299,34900555000,0000002077
TOPTongansk pa'anga2614,08095675520,0003825436
BZDBelizisk dollar2340,40071337110,0004272773
MWKMalawisk kwacha859172,12258638800,0000011639
GMDGambisk dalasi46409,45774616220,0000215473
BIFBurundisk franc1828837,93202138000,0000005468
SOSSomalisk shilling717325,09134202700,0000013941
HTGHaitisk gourde69683,69301100030,0000143506
GNFGuinesisk franc9059455,85630666000,0000001104
MVRMaldivisk rufiyaa18020,39096509760,0000554927
MNTMongolisk tögrög2370100,06745800000,0000004219
CDFKongolesisk franc1087998,38023547000,0000009191
STDSão Tomé och Príncipe-dobra26129165,55438110000,0000000383
TJSTadzjikistan-somoni9197,64929402380,0001087234
KPWNordkoreansk won148624,12585575600,0000067284
MMKBurmesisk kyat1482360,67597255000,0000006746
LSLLesotho loti18806,25914027650,0000531738
LRDLiberiansk dollar99322,68315202440,0000100682
KGSKirgizistansk som88403,25019905900,0000113118
GIPGibraltar-pund809,12015201960,0012359104
XPTUns av platina1,29534355720,7719959654
MDLMoldavisk leu23742,49007643080,0000421186
CUPKubansk peso31089,78763488040,0000321649
KHRKambodjansk riel4759430,15574731000,0000002101
MKDMakedonisk denar64765,76959848260,0000154403
VUVVanuatu-vatu133114,67511493400,0000075123
MROMauretansk ouguiya358412,45745116800,0000027901
ANGNederländska gulden2100,02715679110,0004761843
SZLSwaziland-lilangeni18806,25914027650,0000531738
CVEKapverdisk escudo116089,29076774200,0000086141
SRDSurinamesisk dollar4692,32890067680,0002131138
XPDUns av palladium2,35818582080,4240547930
SVCSalvadoransk colón10265,49591717750,0000974137
BSDBahamansk dollar1173,19953339170,0008523699
XDRSärskilda dragningsrätter840,30415884880,0011900453
RWFRwandisk franc875744,24360786500,0000011419
AWGArubansk eller nederländsk gulden2100,02716477120,0004761843
DJFDjiboutisk franc208396,16129423700,0000047986
BTNBhutanesisk ngultrum79654,28709996350,0000125543
KMFKomoransk franc516388,99277149000,0000019365
WSTSamoansk tala3044,10880485650,0003285034
SPLSeborga luigino195,53325556530,0051142196
ERNEritreansk nakfa12283,39574036240,0000814107
FKPFalklands-pund809,12015201960,0012359104
SHPSankthelenskt pund809,12015201960,0012359104
JEPJersey-pund809,12015201960,0012359104
TMTTurkmenistansk manat4106,19836687100,0002435343
TVDTuvaluansk dollar1654,61675645790,0006043696
IMPIsle of Man-pund809,12015201960,0012359104
GGPGuernsey-pund809,12015201960,0012359104
ZMWZambisk kwacha13216,08205184730,0000756654
Klistra in länk i meddelande eller chatt