AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: XAU - Uns av guld

Mid-market kurs enligt 2015-08-29 07:30 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XAU XAU per enhet
USDUSA-dollar1133,53999999700,0008821921
EUREuro1013,66814499730,0009865162
GBPBrittiskt pund736,53359210840,0013577113
INRIndisk rupie74986,50484980170,0000133357
AUDAustralisk dollar1580,72793194390,0006326199
CADKanadensisk dollar1496,44288900220,0006682514
SGDSingaporiansk dollar1597,04450599580,0006261566
CHFSchweiziska franc1091,52533989710,0009161491
MYRMalaysisk ringgit4751,23312186890,0002104717
JPYJapansk yen137991,49189963500,0000072468
CNYKinesisk yuan renminbi7243,15056898080,0001380615
NZDNyzeeländsk dollar1753,36236078540,0005703328
THBThailändsk baht40671,41641064380,0000245873
HUFUngersk forint318224,35189915900,0000031424
AEDEmiratisk dirham4162,81229339450,0002402222
HKDHongkong-dollar8784,95200307680,0001138310
MXNMexikansk peso18990,59802664980,0000526576
ZARSydafrikansk rand15078,80249596010,0000663183
PHPFilippinsk peso53049,67113503730,0000188503
SEKSvensk krona9590,82526297460,0001042663
IDRIndonesiska rupier15982403,83757420000,0000000626
SARSaudiarabisk riyal4252,58866398880,0002351509
BRLBrasiliansk real4062,09727044240,0002461783
TRYTurkisk lira3315,83119155960,0003015835
KESKenyansk shilling117661,45545897800,0000084990
KRWSydkoreansk won1337616,87532708000,0000007476
EGPEgyptiskt pund8875,61811349430,0001126682
IQDIrakisk dinar1297903,29999657000,0000007705
NOKNorsk krona9395,65801347520,0001064321
KWDKuwaitisk dinar342,32906432420,0029211659
RUBRysk rubel73821,79249980480,0000135461
DKKDansk krona7563,89134086760,0001322071
PKRPakistansk rupie117774,80772933300,0000084908
ILSIsraelisk shekel4454,51747973920,0002244912
PLNPolsk zloty4272,14222898870,0002340746
QARQatarisk riyal4127,21917674400,0002422939
XAUUns av guld1,00000000001,0000000000
OMROmansk rial436,41288918860,0022914080
COPColombiansk peso3574051,61999055000,0000002798
CLPChilensk peso783355,49610022300,0000012766
TWDTaiwanesisk dollar36738,03135521430,0000272197
ARSArgentinsk peso10527,18564269140,0000949922
CZKTjeckisk krona27383,03913392760,0000365190
VNDVietnamesisk dong25459308,39993270000,0000000393
MADMarockansk dirham10979,46829295120,0000910791
JODJordansk dinar803,11312134770,0012451546
BHDBahrainsk dinar427,34458459320,0023400320
XOFCFA-franc664922,71538800700,0000015039
LKRLankesisk rupie151985,04527517200,0000065796
UAHUkrainsk hryvnia23917,69443234800,0000418100
NGNNigeriansk naira225574,45999940300,0000044331
TNDTunisisk dinar2205,86881729260,0004533361
UGXUgandisk shilling4126085,59998909000,0000002424
RONNya rumänsk leu4486,72135098810,0002228799
BDTBangladeshisk taka88132,73499976690,0000113465
PENPeruansk Nuevo Sol3739,54848809680,0002674120
GELGeorgiska lari2659,28479026570,0003760410
XAFCentralafrikansk CFA-franc BEAC664922,71538800700,0000015039
FJDFiji-dollar2431,44329999360,0004112784
VEFVenezuelansk bolivar7123,39228505160,0001403826
BYRVitrysk rubel18996815,82029500000,0000000526
HRKKroatisk kuna7661,99359897970,0001305143
UZSUzbekistansk som2936458,06293169000,0000003405
BGNBulgarisk lev1978,74143019480,0005053717
DZDAlgerisk dinar119723,36499571600,0000083526
IRRIransk rial33926852,19991030000,0000000295
DOPDominikansk peso50895,94772951020,0000196479
ISKIsländsk krona146203,98435660800,0000068398
XAGUns av silver77,58658453090,0128888262
CRCCostaricansk colón597829,02367273600,0000016727
SYPSyriskt pund214037,00906287800,0000046721
LYDLibysk dinar1545,58178891490,0006470056
JMDJamaicansk dollar132794,21272929400,0000075304
MURMauritisk rupie39673,89999989510,0000252055
GHSGhana cedi4522,82461079830,0002211008
AOAAngolansk kwanza141869,33023323700,0000070487
UYUUruguayansk peso32271,88302157450,0000309867
AFNAfghansk afghani73623,41954051580,0000135826
LBPLibanesiskt pund1704844,15999549000,0000005866
XPFCFP-franc120962,78579920300,0000082670
TTDTrinidad-dollar7174,17465565690,0001393889
TZSTanzanisk shilling2420107,89999360000,0000004132
ALLAlbansk lek140502,28299962800,0000071173
XCDÖstkaribisk dollar3060,55805404330,0003267378
GTQGuatemalansk quetzal8702,75309053030,0001149062
NPRNepalesisk rupie120756,01481596500,0000082812
BOBBoliviansk boliviano7764,74889187670,0001287872
ZWDZimbabwisk dollar410228,12599891500,0000024377
BBDBarbadisk dollar2267,07999999400,0004410960
CUCKubansk konvertibel peso1133,53999999700,0008821921
LAKLaotisk kip9258754,71997552000,0000001080
BNDBruneisk dollar1597,04450599580,0006261566
BWPBotswana pula11932,00014969530,0000838082
HNLHonduransk lempira24575,14754586400,0000406915
PYGParaguayansk guarani6098445,19998387000,0000001640
ETBEtiopisk birr23502,70508550150,0000425483
NADNamibisk dollar15078,80249596010,0000663183
PGKPapua Nya Guineansk kina3235,91194585420,0003090319
SDGSudanesiskt pund6888,52273997390,0001451690
MOPMacao pataca9048,50056316910,0001105155
NIONicaraguansk cordoba31132,67627288210,0000321206
BMDBermudisk dollar1133,53999999700,0008821921
KZTKazakstansk tenge272503,00908070000,0000036697
PABPanamansk balboa1133,53999999700,0008821921
BAMBosnisk konvertibilna marka1982,56256803010,0005043977
GYDGuyansk dollar230426,00981567500,0000043398
YERJemenitisk rial243541,07591793500,0000041061
MGAMadagaskisk ariary3706675,79999020000,0000002698
KYDCaymansk dollar904,67919950060,0011053642
MZNMocambique metical46248,43113505530,0000216224
RSDSerbisk dinar120737,08385389800,0000082825
SCRSeychellisk rupie14651,00471616680,0000682547
AMDArmenisk dram548043,93165199300,0000018247
SBDSalomon-dollar8512,81699323270,0001174699
AZNAzerbajdzjansk manat1187,26979340240,0008422685
SLLSierra Leonsk leone4590836,99998786000,0000002178
TOPTongansk pa'anga2406,15580555510,0004156007
BZDBelizisk dollar2217,58570819440,0004509409
MWKMalawisk kwacha520555,11673478700,0000019210
GMDGambisk dalasi44491,44499988230,0000224762
BIFBurundisk franc1743384,51999539000,0000005736
SOSSomalisk shilling736800,99999805200,0000013572
HTGHaitisk gourde58365,97650245490,0000171333
GNFGuinesisk franc8371192,89997786000,0000001195
MVRMaldivisk rufiyaa16957,75844319630,0000589701
MNTMongolisk tögrög2251210,43999405000,0000004442
CDFKongolesisk franc1033788,47999727000,0000009673
STDSão Tomé och Príncipe-dobra24654494,99993480000,0000000406
TJSTadzjikistan-somoni7135,52087852500,0001401439
KPWNordkoreansk won143563,62566522200,0000069656
MMKBurmesisk kyat1433928,09999621000,0000006974
LSLLesotho loti15078,80249596010,0000663183
LRDLiberiansk dollar104852,36087521600,0000095372
KGSKirgizistansk som70443,83956629020,0000141957
GIPGibraltar-pund736,53359210840,0013577113
XPTUns av platina1,11309249090,8983979392
MDLMoldavisk leu21537,25999994300,0000464312
CUPKubansk peso30038,80999992060,0000332903
KHRKambodjansk riel4641846,29998772000,0000002154
MKDMakedonisk denar62004,63886465840,0000161278
VUVVanuatu-vatu121855,54999967800,0000082064
MROMauretansk ouguiya330426,90999912600,0000030264
ANGNederländska gulden1983,69499999480,0005041098
SZLSwaziland-lilangeni15078,80249596010,0000663183
CVEKapverdisk escudo111767,04227006000,0000089472
SRDSurinamesisk dollar3672,66961080060,0002722815
XPDUns av palladium1,93491341420,5168189918
SVCSalvadoransk colón9918,47499997380,0001008220
BSDBahamansk dollar1133,53999999700,0008821921
XDRSärskilda dragningsrätter805,01741970680,0012422091
RWFRwandisk franc822927,34705837100,0000012152
AWGArubansk eller nederländsk gulden2029,03659999460,0004928447
DJFDjiboutisk franc200636,57999946900,0000049841
BTNBhutanesisk ngultrum74986,50484980170,0000133357
KMFKomoransk franc498692,03654100500,0000020052
WSTSamoansk tala3077,76276955740,0003249113
SPLSeborga luigino188,92333333280,0052931524
ERNEritreansk nakfa11868,16053978490,0000842591
FKPFalklands-pund736,53359210840,0013577113
SHPSankthelenskt pund736,53359210840,0013577113
JEPJersey-pund736,53359210840,0013577113
TMTTurkmenistansk manat3967,38999998950,0002520549
TVDTuvaluansk dollar1580,72793194390,0006326199
IMPIsle of Man-pund736,53359210840,0013577113
GGPGuernsey-pund736,53359210840,0013577113
ZMWZambisk kwacha9703,10287562670,0001030598
Klistra in länk i meddelande eller chatt