AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-22 22:07 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XAU XAU per enhet
USDUSA-dollar1237,53497598080,0008080580
EUREuro1171,82318671370,0008533711
GBPBrittiskt pund993,64771251600,0010063929
INRIndisk rupie82783,62421490390,0000120797
AUDAustralisk dollar1606,90862317450,0006223129
CADKanadensisk dollar1628,79706700180,0006139500
SGDSingaporiansk dollar1748,15621594500,0005720313
CHFSchweiziska franc1250,08201019850,0007999475
MYRMalaysisk ringgit5510,12387512960,0001814841
JPYJapansk yen140248,24328789200,0000071302
CNYKinesisk yuan renminbi8510,63604135140,0001175000
NZDNyzeeländsk dollar1721,14884807600,0005810073
THBThailändsk baht43329,58383945990,0000230789
HUFUngersk forint360843,77564863100,0000027713
AEDEmiratisk dirham4545,34210032880,0002200054
HKDHongkong-dollar9604,12993296280,0001041219
MXNMexikansk peso24650,16358272920,0000405677
ZARSydafrikansk rand16051,95218256250,0000622977
PHPFilippinsk peso62148,05396906010,0000160906
SEKSvensk krona11104,03195174440,0000900574
IDRIndonesiska rupier16511431,56988500000,0000000606
SARSaudiarabisk riyal4640,66332711920,0002154864
BRLBrasiliansk real3793,08450672840,0002636377
TRYTurkisk lira4430,30204884410,0002257182
KESKenyansk shilling128208,48607210000,0000077998
KRWSydkoreansk won1408183,29866536000,0000007101
EGPEgyptiskt pund19550,30437749930,0000511501
IQDIrakisk dinar1457501,03202020000,0000006861
NOKNorsk krona10352,21598505510,0000965977
KWDKuwaitisk dinar378,14957844650,0026444562
RUBRysk rubel71896,41727366780,0000139089
DKKDansk krona8710,59481326640,0001148027
PKRPakistansk rupie129727,30951367400,0000077085
ILSIsraelisk shekel4573,10093263080,0002186700
PLNPolsk zloty5038,75836958030,0001984616
QARQatarisk riyal4506,23469008890,0002219148
XAUUns av guld1,00000000001,0000000000
OMROmansk rial476,51283089960,0020985794
COPColombiansk peso3584564,28914805000,0000002790
CLPChilensk peso795185,83419179500,0000012576
TWDTaiwanesisk dollar38094,64405296910,0000262504
ARSArgentinsk peso19282,24895455030,0000518612
CZKTjeckisk krona31670,42566962140,0000315752
VNDVietnamesisk dong28254223,19590810000,0000000354
MADMarockansk dirham12510,42691666390,0000799333
JODJordansk dinar877,47368346460,0011396353
BHDBahrainsk dinar466,54870684960,0021433989
XOFCFA-franc768665,62208719000,0000013010
LKRLankesisk rupie188649,77469232500,0000053008
UAHUkrainsk hryvnia33339,21279664860,0000299947
NGNNigeriansk naira389513,48417621000,0000025673
TNDTunisisk dinar2833,81859317770,0003528807
UGXUgandisk shilling4436562,52068576000,0000002254
RONNya rumänsk leu5296,50285521890,0001888038
BDTBangladeshisk taka98724,08182783370,0000101292
PENPeruansk Sol4015,79921204590,0002490164
GELGeorgiska lari3205,02443740510,0003120101
XAFCentralafrikansk CFA-franc BEAC768665,62208719000,0000013010
FJDFiji-dollar2561,12460962740,0003904535
VEFVenezuelansk bolivar12369,22204720390,0000808458
BYNVitrysk rubel2322,22631085630,0004306213
HRKKroatisk kuna8725,91570437680,0001146012
UZSUzbekistansk som4154195,87266179000,0000002407
BGNBulgarisk lev2290,83226688760,0004365226
DZDAlgerisk dinar136972,91734890400,0000073007
IRRIransk rial40101575,91059000000,0000000249
DOPDominikansk peso57847,86562382430,0000172867
ISKIsländsk krona135850,02817348600,0000073611
XAGUns av silver68,65087190260,0145664574
CRCCostaricansk colón694102,55584010900,0000014407
SYPSyriskt pund265253,51646149200,0000037700
LYDLibysk dinar1732,54897569100,0005771843
JMDJamaicansk dollar158112,89100431700,0000063246
MURMauritisk rupie43993,58123314910,0000227306
GHSGhana cedi5655,41658573230,0001768216
AOAAngolansk kwanza205125,24644366900,0000048751
UYUUruguayansk peso35090,27008628430,0000284979
AFNAfghansk afghani82670,98082576000,0000120961
LBPLibanesiskt pund1867441,77304838000,0000005355
XPFCFP-franc139835,70247180800,0000071512
TTDTrinidad-dollar8368,46231593960,0001194963
TZSTanzanisk shilling2765873,93804089000,0000003615
ALLAlbansk lek158019,00771484600,0000063284
XCDÖstkaribisk dollar3341,34457112240,0002992807
GTQGuatemalansk quetzal9136,10121924000,0001094559
NPRNepalesisk rupie132619,08331787600,0000075404
BOBBoliviansk bolíviano8581,29968205640,0001165325
ZWDZimbabwisk dollar447863,90780743800,0000022328
BBDBarbadisk dollar2475,06995196150,0004040290
CUCKubansk konvertibel peso1237,53497598080,0008080580
LAKLaotisk kip10157341,02930740000,0000000985
BNDBruneisk dollar1748,15621594500,0005720313
BWPBotswana pula12913,87656345890,0000774361
HNLHonduransk lempira29132,93373827320,0000343254
PYGParaguayansk guarani6935300,38519095000,0000001442
ETBEtiopisk birr28040,35465661710,0000356629
NADNamibisk dollar16051,95218256250,0000622977
PGKPapua Nya Guineansk kina3928,66388021960,0002545395
SDGSudanesiskt pund7944,97453943970,0001258657
MOPMacao pataca9892,25383095170,0001010892
NIONicaraguansk cordoba36548,36580943890,0000273610
BMDBermudisk dollar1237,53497598080,0008080580
KZTKazakstansk tenge388566,87273758900,0000025736
PABPanamansk balboa1237,53497598080,0008080580
BAMBosnisk konvertibilna marka2291,88694327040,0004363217
GYDGuyansk dollar255155,15604616700,0000039192
YERJemenitisk rial309568,70813653300,0000032303
MGAMadagaskisk ariary3854635,11590225000,0000002594
KYDCaymansk dollar1014,77882870530,0009854364
MZNMocambique metical87097,56580503440,0000114814
RSDSerbisk dinar145131,68452887100,0000068903
SCRSeychellisk rupie16760,37733846540,0000596645
AMDArmenisk dram602356,29084627500,0000016601
SBDSalomon-dollar9634,37116372720,0001037950
AZNAzerbajdzjansk manat2215,99881569480,0004512638
SLLSierra Leonsk leone9218824,31451682000,0000001085
TOPTongansk pa'anga2703,22243227910,0003699289
BZDBelizisk dollar2494,31121835860,0004009123
MWKMalawisk kwacha896443,68987334300,0000011155
GMDGambisk dalasi55125,23100630940,0000181405
BIFBurundisk franc2102828,81086146000,0000004755
SOSSomalisk shilling715851,07945926300,0000013969
HTGHaitisk gourde84461,24840142840,0000118397
GNFGuinesisk franc11479926,30058840000,0000000871
MVRMaldivisk rufiyaa19020,91220612550,0000525737
MNTMongolisk tögrög3065976,88116429000,0000003262
CDFKongolesisk franc1615033,54221008000,0000006192
STDSão Tomé och Príncipe-dobra28764203,42308850000,0000000348
TJSTadzjikistan-somoni9844,46721428810,0001015799
KPWNordkoreansk won163894,22116027900,0000061015
MMKBurmesisk kyat1697668,41596202000,0000005890
LSLLesotho loti16051,95218256250,0000622977
LRDLiberiansk dollar116328,26447618500,0000085964
KGSKirgizistansk som85519,22176874900,0000116933
GIPGibraltar-pund993,64771251600,0010063929
XPTUns av platina1,23287469860,8111124359
MDLMoldavisk leu24824,43819666460,0000402829
CUPKubansk peso32794,67686349020,0000304928
KHRKambodjansk riel4986647,13246764000,0000002005
MKDMakedonisk denar72020,30739027620,0000138850
VUVVanuatu-vatu135491,86564695000,0000073805
MROMauretansk ouguiya444245,29424616100,0000022510
ANGNederländska gulden2215,18753918920,0004514290
SZLSwaziland-lilangeni16051,95218256250,0000622977
CVEKapverdisk escudo129580,04116381000,0000077172
SRDSurinamesisk dollar9334,06344882310,0001071345
XPDUns av palladium1,60778233980,6219747383
SVCSalvadoransk colón10828,43103983170,0000923495
BSDBahamansk dollar1237,53497598080,0008080580
XDRSärskilda dragningsrätter915,46649391590,0010923393
RWFRwandisk franc1015863,43002464000,0000009844
AWGArubansk eller nederländsk gulden2215,18760700560,0004514290
DJFDjiboutisk franc221481,57106704900,0000045150
BTNBhutanesisk ngultrum82783,62421490390,0000120797
KMFKomoransk franc576499,21656539200,0000017346
WSTSamoansk tala3104,70421756220,0003220919
SPLSeborga luigino206,25582933010,0048483478
ERNEritreansk nakfa18971,41159489190,0000527109
FKPFalklands-pund993,64771251600,0010063929
SHPSankthelenskt pund993,64771251600,0010063929
JEPJersey-pund993,64771251600,0010063929
TMTTurkmenistansk manat4331,37241593270,0002308737
TVDTuvaluansk dollar1606,90862317450,0006223129
IMPIsle of Man-pund993,64771251600,0010063929
GGPGuernsey-pund993,64771251600,0010063929
ZMWZambisk kwacha12034,94846349260,0000830913
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶