AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: XAU - Uns av guld

Mid-market kurs enligt 2016-06-26 11:56 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XAU XAU per enhet
USDUSA-dollar1315,50500000340,0007601643
EUREuro1183,22439472800,0008451482
GBPBrittiskt pund961,95344147930,0010395514
INRIndisk rupie89307,66119272750,0000111972
AUDAustralisk dollar1759,11984167760,0005684661
CADKanadensisk dollar1710,22227747500,0005847193
SGDSingaporiansk dollar1778,89163625450,0005621478
CHFSchweiziska franc1281,27555990330,0007804722
MYRMalaysisk ringgit5385,67355689100,0001856778
JPYJapansk yen134436,71797034200,0000074384
CNYKinesisk yuan renminbi8710,48480702220,0001148042
NZDNyzeeländsk dollar1844,35549449480,0005421948
THBThailändsk baht46441,21493016200,0000215326
HUFUngersk forint375635,87522595700,0000026622
AEDEmiratisk dirham4832,04670249370,0002069516
HKDHongkong-dollar10210,16050702600,0000979417
MXNMexikansk peso24925,84670876350,0000401190
ZARSydafrikansk rand19826,99537142550,0000504363
PHPFilippinsk peso61805,19340199070,0000161799
SEKSvensk krona11133,82918772840,0000898164
IDRIndonesiska rupier17850416,22129550000,0000000560
SARSaudiarabisk riyal4933,14375001260,0002027105
BRLBrasiliansk real4436,93526401130,0002253808
TRYTurkisk lira3853,57264666710,0002594995
KESKenyansk shilling132929,10777709100,0000075228
KRWSydkoreansk won1542146,77892893000,0000006484
EGPEgyptiskt pund11608,26085002810,0000861455
IQDIrakisk dinar1455430,04447962000,0000006871
NOKNorsk krona11064,85726057820,0000903762
KWDKuwaitisk dinar397,08386581110,0025183597
RUBRysk rubel86387,92793240760,0000115757
DKKDansk krona8814,47547727240,0001134497
PKRPakistansk rupie136970,41949994800,0000073008
ILSIsraelisk shekel5112,79569033800,0001955877
PLNPolsk zloty5258,00770976340,0001901861
QARQatarisk riyal4789,68641528250,0002087819
XAUUns av guld1,00000000001,0000000000
OMROmansk rial506,21940412350,0019754280
COPColombiansk peso3904418,84000995000,0000002561
CLPChilensk peso892714,82878218100,0000011202
TWDTaiwanesisk dollar42665,11591260870,0000234384
ARSArgentinsk peso19616,81016862620,0000509767
CZKTjeckisk krona32047,67505758160,0000312035
VNDVietnamesisk dong29175094,25600690000,0000000343
MADMarockansk dirham12812,36285567780,0000780496
JODJordansk dinar931,43123172240,0010736166
BHDBahrainsk dinar495,99793026310,0020161374
XOFCFA-franc776144,32429260400,0000012884
LKRLankesisk rupie191980,62542735400,0000052089
UAHUkrainsk hryvnia32537,70637133980,0000307336
NGNNigeriansk naira367721,42168397900,0000027194
TNDTunisisk dinar2897,97652395340,0003450684
UGXUgandisk shilling4425286,77634255000,0000002260
RONNya rumänsk leu5366,79792800920,0001863308
BDTBangladeshisk taka102571,64978743900,0000097493
PENPeruansk Sol4357,61031251110,0002294836
GELGeorgiska lari3058,54912500780,0003269524
XAFCentralafrikansk CFA-franc BEAC776144,32429260400,0000012884
FJDFiji-dollar2711,58468125690,0003687880
VEFVenezuelansk bolivar13088,94428691250,0000764004
BYRVitrysk rubel26349565,15006710000,0000000380
HRKKroatisk kuna8913,66335063400,0001121873
UZSUzbekistansk som3889290,53250991000,0000002571
BGNBulgarisk lev2317,06473175590,0004315805
DZDAlgerisk dinar144621,53934816100,0000069146
IRRIransk rial40254453,00010250000,0000000248
DOPDominikansk peso60070,55923644020,0000166471
ISKIsländsk krona164602,56312541900,0000060752
XAGUns av silver74,05037996080,0135043196
CRCCostaricansk colón710543,72207517400,0000014074
SYPSyriskt pund285069,92948612300,0000035079
LYDLibysk dinar1779,43267168180,0005619769
JMDJamaicansk dollar164041,96365818400,0000060960
MURMauritisk rupie46546,64483305370,0000214838
GHSGhana cedi5143,32160117020,0001944269
AOAAngolansk kwanza218021,55513220500,0000045867
UYUUruguayansk peso40097,16553294740,0000249394
AFNAfghansk afghani90144,98012522960,0000110932
LBPLibanesiskt pund1968670,49774528000,0000005080
XPFCFP-franc141196,22848783000,0000070823
TTDTrinidad-dollar8717,72408294990,0001147088
TZSTanzanisk shilling2863653,18473454000,0000003492
ALLAlbansk lek164337,07861961300,0000060851
XCDÖstkaribisk dollar3551,86350356090,0002815424
GTQGuatemalansk quetzal9979,46839337500,0001002057
NPRNepalesisk rupie142884,83992759100,0000069986
BOBBoliviansk bolíviano8958,58897474900,0001116247
ZWDZimbabwisk dollar476081,25950121300,0000021005
BBDBarbadisk dollar2631,01000000670,0003800822
CUCKubansk konvertibel peso1315,50500000340,0007601643
LAKLaotisk kip10662168,02502720000,0000000938
BNDBruneisk dollar1778,89163625450,0005621478
BWPBotswana pula14517,35896534110,0000688831
HNLHonduransk lempira29642,91186710990,0000337349
PYGParaguayansk guarani7414186,18001889000,0000001349
ETBEtiopisk birr28954,26505007380,0000345372
NADNamibisk dollar19826,99537142550,0000504363
PGKPapua Nya Guineansk kina4162,58669626060,0002402352
SDGSudanesiskt pund8031,15802502050,0001245150
MOPMacao pataca10516,46532223680,0000950890
NIONicaraguansk cordoba37459,00487509540,0000266959
BMDBermudisk dollar1315,50500000340,0007601643
KZTKazakstansk tenge446613,94750113800,0000022391
PABPanamansk balboa1315,50500000340,0007601643
BAMBosnisk konvertibilna marka2314,18576794090,0004321174
GYDGuyansk dollar271176,08135114500,0000036876
YERJemenitisk rial329040,68812583800,0000030391
MGAMadagaskisk ariary4268209,98670825000,0000002343
KYDCaymansk dollar1087,30660871410,0009197038
MZNMocambique metical82876,81500021110,0000120661
RSDSerbisk dinar146954,40800145600,0000068048
SCRSeychellisk rupie17165,09628275430,0000582578
AMDArmenisk dram626601,02980492400,0000015959
SBDSalomon-dollar10334,90495077640,0000967595
AZNAzerbajdzjansk manat2029,94850107870,0004926233
SLLSierra Leonsk leone5186300,01972541000,0000001928
TOPTongansk pa'anga2967,52757493080,0003369809
BZDBelizisk dollar2663,22596376970,0003754845
MWKMalawisk kwacha930665,50643670800,0000010745
GMDGambisk dalasi56292,66597729350,0000177643
BIFBurundisk franc2216625,92500565000,0000004511
SOSSomalisk shilling765335,74578694700,0000013066
HTGHaitisk gourde82105,24410556810,0000121795
GNFGuinesisk franc9669276,00149468000,0000001034
MVRMaldivisk rufiyaa20094,33887505120,0000497653
MNTMongolisk tögrög2538924,65000647000,0000003939
CDFKongolesisk franc1262884,80000322000,0000007918
STDSão Tomé och Príncipe-dobra29095681,83757410000,0000000344
TJSTadzjikistan-somoni10351,05075554790,0000966085
KPWNordkoreansk won172004,71575138700,0000058138
MMKBurmesisk kyat1545071,76247134000,0000006472
LSLLesotho loti19826,99537142550,0000504363
LRDLiberiansk dollar121684,21250031000,0000082180
KGSKirgizistansk som88647,14392881240,0000112807
GIPGibraltar-pund961,95344147930,0010395514
XPTUns av platina1,33502303680,7490507448
MDLMoldavisk leu25727,62150369900,0000388687
CUPKubansk peso34860,88250008880,0000286854
KHRKambodjansk riel5310693,68501353000,0000001883
MKDMakedonisk denar72886,89747356030,0000137199
VUVVanuatu-vatu137970,16078720900,0000072479
MROMauretansk ouguiya411095,31250104700,0000024325
ANGNederländska gulden2328,44382491470,0004294714
SZLSwaziland-lilangeni19826,99537142550,0000504363
CVEKapverdisk escudo130826,97225033300,0000076437
SRDSurinamesisk dollar9182,22492511470,0001089061
XPDUns av palladium2,40226621140,4162735984
SVCSalvadoransk colón11510,66875002930,0000868759
BSDBahamansk dollar1315,50500000340,0007601643
XDRSärskilda dragningsrätter940,38874458060,0010633900
RWFRwandisk franc975763,62207075500,0000010248
AWGArubansk eller nederländsk gulden2354,75395000600,0004246728
DJFDjiboutisk franc233791,54860059600,0000042773
BTNBhutanesisk ngultrum89307,66119272750,0000111972
KMFKomoransk franc582108,24321945300,0000017179
WSTSamoansk tala3412,46420963640,0002930434
SPLSeborga luigino219,25083333390,0045609861
ERNEritreansk nakfa13773,33356650040,0000726041
FKPFalklands-pund961,95344147930,0010395514
SHPSankthelenskt pund961,95344147930,0010395514
JEPJersey-pund961,95344147930,0010395514
TMTTurkmenistansk manat4604,26750001170,0002171898
TVDTuvaluansk dollar1759,11984167760,0005684661
IMPIsle of Man-pund961,95344147930,0010395514
GGPGuernsey-pund961,95344147930,0010395514
ZMWZambisk kwacha14258,44550913620,0000701339
Klistra in länk i meddelande eller chatt