AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: XAU - Uns av guld

Mid-market kurs enligt 2015-08-05 06:31 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XAU XAU per enhet
USDUSA-dollar1087,59785130950,0009194575
EUREuro1001,23752454470,0009987640
GBPBrittiskt pund699,77940942050,0014290218
INRIndisk rupie69405,00587781620,0000144082
AUDAustralisk dollar1481,26435866120,0006750989
CADKanadensisk dollar1435,62491770180,0006965608
SGDSingaporiansk dollar1506,60398615200,0006637444
CHFSchweiziska franc1064,73552162680,0009392004
MYRMalaysisk ringgit4216,79149721270,0002371471
JPYJapansk yen135301,81780237900,0000073909
CNYKinesisk yuan renminbi6751,02372351990,0001481257
NZDNyzeeländsk dollar1666,67091297120,0005999985
THBThailändsk baht38154,97030123380,0000262089
HUFUngersk forint309835,03580543000,0000032275
AEDEmiratisk dirham3994,90964349910,0002503186
HKDHongkong-dollar8432,93277878110,0001185827
MXNMexikansk peso17713,00776867590,0000564557
ZARSydafrikansk rand13872,93732316990,0000720828
PHPFilippinsk peso49756,57904725810,0000200978
SEKSvensk krona9487,08417327910,0001054065
IDRIndonesiska rupier14686549,76411230000,0000000681
SARSaudiarabisk riyal4078,61762160960,0002451811
BRLBrasiliansk real3773,15457509360,0002650302
TRYTurkisk lira3031,91257401860,0003298248
KESKenyansk shilling109701,65139332000,0000091156
KRWSydkoreansk won1275683,31394550000,0000007839
EGPEgyptiskt pund8509,69226615540,0001175131
IQDIrakisk dinar1267374,99435171000,0000007890
NOKNorsk krona9018,50014944720,0001108832
KWDKuwaitisk dinar330,01291854530,0030301844
RUBRysk rubel68418,39235158040,0000146160
DKKDansk krona7471,25094794140,0001338464
PKRPakistansk rupie110698,97388861000,0000090335
ILSIsraelisk shekel4138,91872985160,0002416090
PLNPolsk zloty4176,44235961410,0002394382
QARQatarisk riyal3960,08076898690,0002525201
XAUUns av guld1,00000000001,0000000000
OMROmansk rial418,72517233460,0023882013
COPColombiansk peso3194499,00942197000,0000003130
CLPChilensk peso742124,19571876000,0000013475
TWDTaiwanesisk dollar34427,76553948170,0000290463
ARSArgentinsk peso10009,39561103760,0000999061
CZKTjeckisk krona27073,25635761120,0000369368
VNDVietnamesisk dong23725956,61669860000,0000000421
MADMarockansk dirham10762,51396243540,0000929151
JODJordansk dinar770,67177627890,0012975693
BHDBahrainsk dinar410,05637378240,0024386891
XOFCFA-franc656768,76288773900,0000015226
LKRLankesisk rupie145953,17023621100,0000068515
UAHUkrainsk hryvnia23437,16412575640,0000426673
NGNNigeriansk naira216496,83919608500,0000046190
TNDTunisisk dinar2157,30895848530,0004635405
UGXUgandisk shilling3779399,69875342000,0000002646
RONNya rumänsk leu4417,74773953850,0002263597
BDTBangladeshisk taka85002,31526843640,0000117644
PENPeruansk Nuevo Sol3469,40343598610,0002882340
GELGeorgiska lari2481,86779612140,0004029223
XAFCentralafrikansk CFA-franc BEAC656768,76288773900,0000015226
FJDFiji-dollar2326,91288949900,0004297539
VEFVenezuelansk bolivar6905,81813984390,0001448054
BYRVitrysk rubel16864596,85697240000,0000000593
HRKKroatisk kuna7586,69620643640,0001318097
UZSUzbekistansk som2806197,20646455000,0000003564
BGNBulgarisk lev1958,60531032980,0005105674
DZDAlgerisk dinar108317,85277442400,0000092321
IRRIransk rial32263359,57607400000,0000000310
DOPDominikansk peso49023,33373592110,0000203984
ISKIsländsk krona147282,37365453100,0000067897
XAGUns av silver74,62060762430,0134011238
CRCCostaricansk colón580052,18736504900,0000017240
SYPSyriskt pund205362,13204483900,0000048694
LYDLibysk dinar1516,11333807310,0006595813
JMDJamaicansk dollar127378,28248035400,0000078506
MURMauritisk rupie38587,78667237800,0000259149
GHSGhana cedi4201,19000722600,0002380278
AOAAngolansk kwanza137035,04900182500,0000072974
UYUUruguayansk peso30914,96815443180,0000323468
AFNAfghansk afghani67083,69239850660,0000149068
LBPLibanesiskt pund1638462,78134050000,0000006103
XPFCFP-franc119479,41820342000,0000083696
TTDTrinidad-dollar6888,55455725460,0001451683
TZSTanzanisk shilling2313545,73773552000,0000004322
ALLAlbansk lek139362,72453760900,0000071755
XCDÖstkaribisk dollar2936,51422400200,0003405398
GTQGuatemalansk quetzal8316,31618664120,0001202455
NPRNepalesisk rupie110587,82125308500,0000090426
BOBBoliviansk boliviano7493,15429355260,0001334551
ZWDZimbabwisk dollar393601,66238889600,0000025406
BBDBarbadisk dollar2175,19570261890,0004597287
CUCKubansk konvertibel peso1087,59785130950,0009194575
LAKLaotisk kip8998005,10695799000,0000001111
BNDBruneisk dollar1506,60398615200,0006637444
BWPBotswana pula11088,96198820980,0000901798
HNLHonduransk lempira23903,77378627940,0000418344
PYGParaguayansk guarani5649741,58037062000,0000001770
ETBEtiopisk birr22583,41044957720,0000442803
NADNamibisk dollar13872,93732316990,0000720828
PGKPapua Nya Guineansk kina3011,91099367190,0003320151
SDGSudanesiskt pund6516,99471101010,0001534450
MOPMacao pataca8685,92076214450,0001151288
NIONicaraguansk cordoba29779,73335255400,0000335799
BMDBermudisk dollar1087,59785130950,0009194575
KZTKazakstansk tenge204103,86992178900,0000048995
PABPanamansk balboa1087,59785130950,0009194575
BAMBosnisk konvertibilna marka1958,25038763020,0005106599
GYDGuyansk dollar225341,72241047800,0000044377
YERJemenitisk rial233713,58453427500,0000042787
MGAMadagaskisk ariary3654931,04813794000,0000002736
KYDCaymansk dollar891,83038071990,0011212895
MZNMocambique metical42186,95542741010,0000237040
RSDSerbisk dinar120190,37008777400,0000083201
SCRSeychellisk rupie14023,59586796380,0000713084
AMDArmenisk dram520381,74703802200,0000019217
SBDSalomon-dollar8631,72897864660,0001158516
AZNAzerbajdzjansk manat1143,12624910460,0008747940
SLLSierra Leonsk leone4491779,12590809000,0000002226
TOPTongansk pa'anga2308,63479369450,0004331564
BZDBelizisk dollar2191,38815298400,0004563318
MWKMalawisk kwacha499457,12233392700,0000020022
GMDGambisk dalasi43007,62328253610,0000232517
BIFBurundisk franc1683561,94379261000,0000005940
SOSSomalisk shilling731074,66797708200,0000013678
HTGHaitisk gourde59937,07869041230,0000166842
GNFGuinesisk franc7952602,02054208000,0000001257
MVRMaldivisk rufiyaa16738,13040607540,0000597438
MNTMongolisk tögrög2156135,46510738000,0000004638
CDFKongolesisk franc996122,61155371700,0000010039
STDSão Tomé och Príncipe-dobra24484418,08440940000,0000000408
TJSTadzjikistan-somoni6808,57987488200,0001468735
KPWNordkoreansk won141448,18131812100,0000070697
MMKBurmesisk kyat1269226,69247815000,0000007879
LSLLesotho loti13872,93732316990,0000720828
LRDLiberiansk dollar100602,71573381700,0000099401
KGSKirgizistansk som66778,51703508350,0000149749
GIPGibraltar-pund699,77940942050,0014290218
XPTUns av platina1,14149366760,8760451576
MDLMoldavisk leu20620,64649743120,0000484951
CUPKubansk peso28821,34305970080,0000346965
KHRKambodjansk riel4388837,62281371000,0000002279
MKDMakedonisk denar61610,91978361020,0000162309
VUVVanuatu-vatu119567,35915786700,0000083635
MROMauretansk ouguiya317034,77365670900,0000031542
ANGNederländska gulden1946,80014644610,0005136634
SZLSwaziland-lilangeni13872,93732316990,0000720828
CVEKapverdisk escudo110249,39914427100,0000090703
SRDSurinamesisk dollar3588,24980107350,0002786874
XPDUns av palladium1,81604587300,5506468833
SVCSalvadoransk colón9516,48119895780,0001050809
BSDBahamansk dollar1087,59785130950,0009194575
XDRSärskilda dragningsrätter782,68978894630,0012776454
RWFRwandisk franc750442,51740353200,0000013325
AWGArubansk eller nederländsk gulden1946,80015384390,0005136634
DJFDjiboutisk franc193211,96042019100,0000051757
BTNBhutanesisk ngultrum69405,00587781620,0000144082
KMFKomoransk franc492576,57216580500,0000020301
WSTSamoansk tala2826,76504563860,0003537613
SPLSeborga luigino181,26630855160,0055167450
ERNEritreansk nakfa11387,14637516100,0000878183
FKPFalklands-pund699,77940942050,0014290218
SHPSankthelenskt pund699,77940942050,0014290218
JEPJersey-pund699,77940942050,0014290218
TMTTurkmenistansk manat3806,59247958310,0002627021
TVDTuvaluansk dollar1481,26435866120,0006750989
IMPIsle of Man-pund699,77940942050,0014290218
GGPGuernsey-pund699,77940942050,0014290218
ZMWZambisk kwacha8515,87722759800,0001174277
Klistra in länk i meddelande eller chatt