Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAU — Uns av guld

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9 maj 2024 16:00 UTC

USDUSA-dollar2330.3278255586870.00042912417258728563
EUREuro2163.67474880017970.0004621766744537408
GBPBrittiskt pund1863.80332305303980.0005365372985610575
INRIndisk rupie194496.902314845390.000005141470059925334
AUDAustralisk dollar3528.53836551645740.00028340346523443116
CADKanadensisk dollar3190.7371131357540.0003134072048377662
SGDSingaporiansk dollar3154.68335015691170.00031698902520605144
CHFSchweiziska franc2114.18609670907240.00047299525881690035
MYRMalaysisk ringgit11046.9568594311680.00009052266725802097
JPYJapansk yen362815.409062643650.000002756222517074351
CNYKinesisk yuan renminbi16824.6684243096460.00005943653537653787
NZDNyzeeländsk dollar3872.4858070993850.00025823206328263646
THBThailändsk baht85714.323881197430.00001166666147172822
HUFUngersk forint839676.59415606460.0000011909347086244223
AEDEmiratisk dirham8558.1289393642780.00011684797075215402
HKDHongkong-dollar18210.7261160870220.00005491269231250578
MXNMexikansk peso39303.587595657110.000025442969997743817
ZARSydafrikansk rand43098.695870156940.000023202558216905015
PHPFilippinsk peso133649.546031761480.00000748225511938778
SEKSvensk krona25342.6701233724270.00003945914124801491
IDRIndonesiska rupier37364576.3217771052.676331698205748e-8
BRLBrasiliansk real12018.2279332482090.00008320694245060191
SARSaudiarabisk riyal8738.7293458450770.00011443311268994283
TRYTurkisk lira75153.590285679370.000013306084196360099
KESKenyansk shilling305250.049337686450.000003276002746501568
KRWSydkoreansk won3185282.38128203533.1394390835688257e-7
EGPEgyptiskt pund110341.92403702930.000009062738471593203
IQDIrakisk dinar3051448.4144102853.277132247353614e-7
NOKNorsk krona25353.0759992447570.00003944294570133379
KWDKuwaitisk dinar716.76892435188620.0013951497700660164
RUBRysk rubel214042.58020334550.000004671967601259415
DKKDansk krona16140.2242659866570.00006195700775405984
PKRPakistansk rupie649485.11056480710.0000015396811778031019
ILSIsraelisk shekel8689.7340071846270.00011507832105944846
PLNPolsk zloty9275.5551029537040.00010781025921365724
QARQatarisk riyal8482.393285033620.00011789125620529824
XAUUns av guld11
OMROmansk rial896.81733396633140.0011150542726212987
COPColombiansk peso9089572.9587271681.1001616957591725e-7
CLPChilensk peso2165309.8458125034.618276695752814e-7
TWDTaiwanesisk dollar75545.584145459910.000013237041070124512
ARSArgentinsk peso2055996.85297696364.863820674394799e-7
CZKTjeckisk krona53931.5492904407950.00001854202249252363
VNDVietnamesisk dong59327385.187367871.6855622354529833e-8
MADMarockansk dirham23378.297710449420.000042774714069665946
JODJordansk dinar1652.2024283211090.0006052527116886963
BHDBahrainsk dinar876.20326241006630.0011412876930512916
XOFCFA-franc1419277.59719871947.045837981052734e-7
LKRLankesisk rupie696134.62076876280.0000014365037597119785
UAHUkrainsk hryvnia92444.038325155120.000010817355214218157
NGNNigeriansk naira3305784.51810032463.0250005544059234e-7
TNDTunisisk dinar7303.87757688843250.0001369135763124354
UGXUgandisk shilling8803266.0996041261.1359420341104639e-7
RONRumänsk leu10764.7706752063570.0000928956157239114
BDTBangladeshisk taka272661.619531117260.0000036675495499500462
PENPeruansk Sol8642.0799201076730.00011571288500506493
GELGeorgiska lari6238.1360723614250.00016030429416738473
XAFCentralafrikansk CFA-franc BEAC1419277.59719871947.045837981052734e-7
FJDFiji-dollar5308.1215681359190.0001883905609854326
VEFVenezuelansk bolivar8514336520.4684561.174489635917022e-10
VESVenezuelansk bolivar85143.365204684570.000011744896359170219
BYNVitrysk rubel7620.510111794150.0001312248111123578
UZSUzbekistansk som29675338.0662670473.3698015428398225e-8
BGNBulgarisk lev4231.7799839458550.0002363071813264654
DZDAlgerisk dinar313721.239671669960.0000031875431865772497
IRRIransk rial97222743.096414721.0285659179645973e-8
DOPDominikansk peso135428.06102866830.000007383994073342845
ISKIsländsk krona325216.073388775870.000003074878770842797
CRCCostaricansk colón1190576.40826097488.399292922834396e-7
XAGUns av silver82.903034215329260.0120622846855356
SYPSyriskt pund30298909.3826624753.300448829264515e-8
JMDJamaicansk dollar365403.06657717160.000002736703907187391
LYDLibysk dinar11322.8589483096550.00008831691753515008
GHSGhana cedi32488.1781140744680.00003078042715995767
MURMauritisk rupie107535.514321322870.000009299253426286103
AOAAngolansk kwanza1969177.39067908595.078262652889501e-7
UYUUruguayansk peso89586.130708346520.000011162442133543696
AFNAfghansk afghani168265.339053261060.00000594299459191337
LBPLibanesiskt pund211462529.81386074.728970190984885e-9
XPFCFP-franc258195.077421510770.0000038730405319365234
TTDTrinidad-dollar15791.2076531240640.00006332637895507405
TZSTanzanisk shilling6022484.6244482361.66044425574871e-7
ALLAlbansk lek217614.505935261260.00000459528189861338
XCDÖstkaribisk dollar6298.071075036020.0001587787733872598
GTQGuatemalansk quetzal18097.6471798704550.0000552558014896143
NPRNepalesisk rupie311340.91638048870.0000032119132031393626
BOBBoliviansk bolíviano16096.7003368648240.0000621245335424298
ZWDZimbabwisk dollar843345.64006968880.0000011857534473260172
BBDBarbadisk dollar4660.6556511173740.00021456208629364281
CUCKubansk konvertibel peso2330.3278255586870.00042912417258728563
LAKLaotisk kip49847768.779058442.0061078449314872e-8
BNDBruneisk dollar3154.68335015691170.00031698902520605144
BWPBotswana pula31812.057789507010.000031434621633619794
HNLHonduransk lempira57525.216715144410.00001738368070739896
PYGParaguayansk guarani17434837.5068740845.7356427876412796e-8
ETBEtiopisk birr133839.992091928060.000007471608331485477
NADNamibisk dollar43098.695870156940.000023202558216905015
PGKPapua Nya Guineansk kina8945.9041003622640.00011178300021788799
SDGSudanesiskt pund1400415.08180589117.140740006244864e-7
MOPMacao pataca18757.0478995696320.00005331329350728717
BMDBermudisk dollar2330.3278255586870.00042912417258728563
NIONicaraguansk cordoba85804.707685372780.000011654372201427255
BAMBosnisk konvertibilna marka4231.7799839458550.0002363071813264654
KZTKazakstansk tenge1025559.87958973589.750771455685643e-7
PABPanamansk balboa2330.3278255586870.00042912417258728563
GYDGuyansk dollar486494.745387263650.000002055520659743142
YERJemenitisk rial583241.6468051620.0000017145552027666855
MGAMadagaskisk ariary10347909.0845160179.663788035172626e-8
KYDCaymansk dollar1916.90224635873190.0005216750107625772
MZNMocambique metical148732.560953039970.000006723477317893658
RSDSerbisk dinar253482.34154331230.00000394504798208648
SCRSeychellisk rupie31367.7813432549450.000031879844769927646
AMDArmenisk dram899574.89654412230.0000011116361782011466
AZNAzerbajdzjansk manat3963.66322264123440.00025229186836252905
SBDSalomon-dollar19182.747457737160.00005213017594081188
SLLSierra Leonsk leone53082394.768965581.8838637637815208e-8
TOPTongansk pa'anga5545.5482408408360.0001803248221042211
BZDBelizisk dollar4717.4448919359070.00021197915882587617
GMDGambisk dalasi158158.612325381370.000006322766653659616
MWKMalawisk kwacha4053956.63144715832.466725944335092e-7
BIFBurundisk franc6683161.9688089071.49629771755812e-7
HTGHaitisk gourde308996.369207610260.0000032362839814733043
SOSSomalisk shilling1330862.8522750297.513922251947756e-7
GNFGuinesisk franc19998487.134069325.000378245094376e-8
MNTMongolisk tögrög7910810.1073886891.2640930403145448e-7
MVRMaldivisk rufiyaa35839.989417251070.00002790179395306027
CDFKongolesisk franc6485997.7598151951.5417828328520622e-7
STNSão Tomé och Príncipe-dobra53687.970018660270.000018626146595828285
TJSTadzjikistan-somoni25448.6754324066970.00003929477597590742
KPWNordkoreansk won2097319.0837771954.767991707771221e-7
KGSKirgizistansk som205970.006168439340.000004855075836538133
LRDLiberiansk dollar451139.392029734270.0000022166098054547423
LSLLesotho loti43098.695870156940.000023202558216905015
MMKBurmesisk kyat4891063.3191838912.0445451934301625e-7
GIPGibraltar-pund1863.80332305303980.0005365372985610575
XPTUns av platina2.3728691034363560.4214307475080753
MDLMoldavisk leu41223.9902605061940.00002425771968411388
CUPKubansk peso55888.7659298726140.000017892683500200507
KHRKambodjansk riel9504294.4149087651.0521559585016278e-7
MKDMakedonisk denar133677.230982826940.0000074807055221578214
VUVVanuatu-vatu280371.447775514560.0000035666969940557983
ANGNederländska gulden4179.0573389278030.00023928841336658094
MRUMauretansk ouguiya92956.7045825660.000010757696332831808
SZLSwaziland-lilangeni43098.695870156940.000023202558216905015
CVEKapverdisk escudo238588.414550195770.000004191318349993115
SRDSurinamesisk dollar76999.44021854540.0000129871074018425
SVCSalvadoransk colón20390.368473638510.00004904276258140407
XPDUns av palladium2.4100142677041660.41493530283230345
BSDBahamansk dollar2330.3278255586870.00042912417258728563
XDRSärskilda dragningsrätter1764.48440677329430.0005667377938627954
RWFRwandisk franc3014209.9881839093.31761889158396e-7
AWGArubansk eller nederländsk gulden4171.286807750050.0002397341746297685
BTNBhutanesisk ngultrum194496.902314845390.000005141470059925334
DJFDjiboutisk franc414503.010537550670.000002412527712894399
KMFKomoransk franc1064458.19789903969.394450641403644e-7
ERNEritreansk nakfa34954.917383380310.00002860827817248571
FKPFalklands-pund1863.80332305303980.0005365372985610575
SHPSankthelenskt pund1863.80332305303980.0005365372985610575
SPLSeborga luigino388.38796937289590.002574745045822694
WSTSamoansk tala6438.97143099784350.0001553043076392452
JEPJersey-pund1863.80332305303980.0005365372985610575
TMTTurkmenistansk manat8164.3874864275510.00012248316259638538
GGPGuernsey-pund1863.80332305303980.0005365372985610575
IMPIsle of Man-pund1863.80332305303980.0005365372985610575
TVDTuvaluansk dollar3528.53836551645740.00028340346523443116
ZMWZambisk kwacha63669.779654281390.000015706038334510813
ADACardano5097.4904327473030.00019617496358125536
BCHBitcoin Cash5.2065626818028180.19206529549621043
BTCBitcoin0.03770862773545640626.51912997246853
CLFCLF57.9747709386817360.01724888229498434
CNHChinese Yuan Renminbi Offshore16836.848315336990.000059393538581034905
DOGEDogecoin15589.11095284850.00006414733996214687
DOTPolkadot335.23363819592850.002982994204822448
ETHEthereum0.77590166245523131.2888231181714978
LINKChainlink165.7893476694280.006031750616414318
LTCLitecoin28.537770372873180.03504127992250434
LUNATerra8151.5371187078540.00012267624933032454
MXVMXV4842.0817294040810.0002065227428788301
SLESierra Leonsk leone53082.3947689655760.000018838637637815207
UNIUniswap316.306168393164970.003161493830740004
VEDVED85143.365204684570.000011744896359170219
XBTXBT0.03770862773545640626.51912997246853
XLMStellar Lumen21717.7032214475730.00004604538471694549
XRPRipple4509.9812345818980.0002217304126084032
ZWLZimbabwisk dollar31456.135504181450.00003179030049215901

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07806▲
GBP / EUR1,16173▼
USD / JPY155,757▲
GBP / USD1,25241▲
USD / CHF0,906535▼
USD / CAD1,36655▼
EUR / JPY167,915▲
AUD / USD0,662000▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement