AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-28 12:41 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XAU XAU per enhet
USDUSA-dollar1253,71961779410,0007976265
EUREuro1183,36678652890,0008450465
GBPBrittiskt pund1009,16080523480,0009909224
INRIndisk rupie83510,16164642010,0000119746
AUDAustralisk dollar1633,33688117420,0006122436
CADKanadensisk dollar1652,45180418940,0006051614
SGDSingaporiansk dollar1753,95710399080,0005701394
CHFSchweiziska franc1259,95056084810,0007936819
MYRMalaysisk ringgit5567,64369149160,0001796092
JPYJapansk yen140630,30124254100,0000071108
CNYKinesisk yuan renminbi8610,41230693680,0001161385
NZDNyzeeländsk dollar1740,41084073210,0005745770
THBThailändsk baht43720,14481978980,0000228728
HUFUngersk forint364541,49469097400,0000027432
AEDEmiratisk dirham4604,59872467540,0002171742
HKDHongkong-dollar9730,93569570120,0001027650
MXNMexikansk peso24991,63329152660,0000400134
ZARSydafrikansk rand16339,72658898310,0000612005
PHPFilippinsk peso63035,05696103630,0000158642
SEKSvensk krona11315,69511137640,0000883728
IDRIndonesiska rupier16717721,80384760000,0000000598
SARSaudiarabisk riyal4702,84650905040,0002126372
BRLBrasiliansk real3897,81429171990,0002565540
TRYTurkisk lira4542,03987418700,0002201654
KESKenyansk shilling128987,70967394000,0000077527
KRWSydkoreansk won1411076,47527596000,0000007087
EGPEgyptiskt pund19811,68376453580,0000504753
IQDIrakisk dinar1482523,44804049000,0000006745
NOKNorsk krona10488,85285545880,0000953393
KWDKuwaitisk dinar382,77313705550,0026125135
RUBRysk rubel72927,99698909510,0000137122
DKKDansk krona8796,14674905720,0001136861
PKRPakistansk rupie131389,81594482600,0000076109
ILSIsraelisk shekel4589,97712517000,0002178660
PLNPolsk zloty5106,19794476020,0001958404
QARQatarisk riyal4565,16924427860,0002190499
XAUUns av guld1,00000000001,0000000000
OMROmansk rial482,68205236810,0020717572
COPColombiansk peso3625757,13466071000,0000002758
CLPChilensk peso812202,37382260000,0000012312
TWDTaiwanesisk dollar38397,30594301650,0000260435
ARSArgentinsk peso19400,12321423000,0000515461
CZKTjeckisk krona31978,18540370810,0000312713
VNDVietnamesisk dong28468838,22106270000,0000000351
MADMarockansk dirham12647,90226218830,0000790645
JODJordansk dinar889,45127142160,0011242887
BHDBahrainsk dinar472,65856450620,0021156921
XOFCFA-franc776237,72719113800,0000012883
LKRLankesisk rupie189637,62250065400,0000052732
UAHUkrainsk hryvnia34101,15123364530,0000293245
NGNNigeriansk naira397429,11884064900,0000025162
TNDTunisisk dinar2867,54605041850,0003487302
UGXUgandisk shilling4500878,18271095000,0000002222
RONNya rumänsk leu5348,29158127220,0001869756
BDTBangladeshisk taka99796,07966338900,0000100204
PENPeruansk Sol4078,85145264310,0002451671
GELGeorgiska lari3184,44782919710,0003140262
XAFCentralafrikansk CFA-franc BEAC776237,72719113800,0000012883
FJDFiji-dollar2592,06530978680,0003857927
VEFVenezuelansk bolivar12518,39038367450,0000798825
BYNVitrysk rubel2367,16125935870,0004224469
HRKKroatisk kuna8799,80248457770,0001136389
UZSUzbekistansk som4295243,41055827000,0000002328
BGNBulgarisk lev2313,76964109280,0004321951
DZDAlgerisk dinar138710,88674694800,0000072092
IRRIransk rial40442568,31593990000,0000000247
DOPDominikansk peso58995,02926394360,0000169506
ISKIsländsk krona134198,54892511000,0000074516
XAGUns av silver68,44679112410,0146098887
CRCCostaricansk colón690285,13122371800,0000014487
SYPSyriskt pund268709,86514223700,0000037215
LYDLibysk dinar1780,28185726680,0005617088
JMDJamaicansk dollar160255,39452787400,0000062400
MURMauritisk rupie44406,75077303310,0000225191
GHSGhana cedi5843,49969192940,0001711303
AOAAngolansk kwanza207809,27954844200,0000048121
UYUUruguayansk peso35411,27696919400,0000282396
AFNAfghansk afghani83748,47046864850,0000119405
LBPLibanesiskt pund1896877,78171985000,0000005272
XPFCFP-franc141213,22034951100,0000070815
TTDTrinidad-dollar8424,92131483260,0001186955
TZSTanzanisk shilling2793287,30844534000,0000003580
ALLAlbansk lek159737,67022279200,0000062603
XCDÖstkaribisk dollar3385,04302782620,0002954172
GTQGuatemalansk quetzal9221,73386622060,0001084395
NPRNepalesisk rupie133877,17895865700,0000074695
BOBBoliviansk bolíviano8687,11892882400,0001151130
ZWDZimbabwisk dollar453721,12967969800,0000022040
BBDBarbadisk dollar2507,43923558830,0003988133
CUCKubansk konvertibel peso1253,71961779410,0007976265
LAKLaotisk kip10280500,86590900000,0000000973
BNDBruneisk dollar1753,95710399080,0005701394
BWPBotswana pula13020,50509060100,0000768019
HNLHonduransk lempira29518,82840096330,0000338767
PYGParaguayansk guarani6932191,63780201000,0000001443
ETBEtiopisk birr28660,03046273460,0000348918
NADNamibisk dollar16339,72658898310,0000612005
PGKPapua Nya Guineansk kina3980,24635661000,0002512407
SDGSudanesiskt pund8048,89234153260,0001242407
MOPMacao pataca10022,86376657230,0000997719
NIONicaraguansk cordoba37116,36928478550,0000269423
BMDBermudisk dollar1253,71961779410,0007976265
KZTKazakstansk tenge392947,07120712700,0000025449
PABPanamansk balboa1253,71961779410,0007976265
BAMBosnisk konvertibilna marka2314,46426209680,0004320654
GYDGuyansk dollar260698,43250562200,0000038358
YERJemenitisk rial313586,61940076300,0000031889
MGAMadagaskisk ariary3702234,03134609000,0000002701
KYDCaymansk dollar1028,05007762390,0009727153
MZNMocambique metical88387,23305442370,0000113139
RSDSerbisk dinar146463,54133379000,0000068276
SCRSeychellisk rupie16867,09160158090,0000592870
AMDArmenisk dram609583,56786805800,0000016405
SBDSalomon-dollar9733,84796424700,0001027343
AZNAzerbajdzjansk manat2224,48706173990,0004495418
SLLSierra Leonsk leone9340211,15256684000,0000001071
TOPTongansk pa'anga2721,33626610400,0003674665
BZDBelizisk dollar2519,72693596420,0003968684
MWKMalawisk kwacha908946,72290077500,0000011002
GMDGambisk dalasi55840,67177654820,0000179081
BIFBurundisk franc2131323,35024958000,0000004692
SOSSomalisk shilling723396,21946729200,0000013824
HTGHaitisk gourde81516,84534032120,0000122674
GNFGuinesisk franc11442698,95225980000,0000000874
MVRMaldivisk rufiyaa19470,26566433800,0000513604
MNTMongolisk tögrög3107265,83174912000,0000003218
CDFKongolesisk franc1642372,69931540000,0000006089
STDSão Tomé och Príncipe-dobra29025438,12449660000,0000000345
TJSTadzjikistan-somoni10016,84322806350,0000998319
KPWNordkoreansk won164877,09680313400,0000060651
MMKBurmesisk kyat1717494,71593920000,0000005822
LSLLesotho loti16339,72658898310,0000612005
LRDLiberiansk dollar118451,42948919000,0000084423
KGSKirgizistansk som86656,09726689800,0000115399
GIPGibraltar-pund1009,16080523480,0009909224
XPTUns av platina1,21919777390,8202114714
MDLMoldavisk leu25137,69409715820,0000397809
CUPKubansk peso33223,56987154460,0000300991
KHRKambodjansk riel4971750,39428913000,0000002011
MKDMakedonisk denar72703,60156199720,0000137545
VUVVanuatu-vatu137600,51999101500,0000072674
MROMauretansk ouguiya445195,83629811900,0000022462
ANGNederländska gulden2244,15810732370,0004456014
SZLSwaziland-lilangeni16339,72658898310,0000612005
CVEKapverdisk escudo130645,33414503000,0000076543
SRDSurinamesisk dollar9457,40108162960,0001057373
XPDUns av palladium1,59456609310,6271298533
SVCSalvadoransk colón10970,04665569870,0000911573
BSDBahamansk dollar1253,71961779410,0007976265
XDRSärskilda dragningsrätter926,62415451790,0010791862
RWFRwandisk franc1029303,80618355000,0000009715
AWGArubansk eller nederländsk gulden2244,15811585150,0004456014
DJFDjiboutisk franc224265,36523101600,0000044590
BTNBhutanesisk ngultrum83510,16164642010,0000119746
KMFKomoransk franc582178,29539335300,0000017177
WSTSamoansk tala3133,51566556900,0003191304
SPLSeborga luigino208,95326963240,0047857590
ERNEritreansk nakfa19219,52235388690,0000520304
FKPFalklands-pund1009,16080523480,0009909224
SHPSankthelenskt pund1009,16080523480,0009909224
JEPJersey-pund1009,16080523480,0009909224
TMTTurkmenistansk manat4388,01866227950,0002278933
TVDTuvaluansk dollar1633,33688117420,0006122436
IMPIsle of Man-pund1009,16080523480,0009909224
GGPGuernsey-pund1009,16080523480,0009909224
ZMWZambisk kwacha11879,65715444290,0000841775
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶