AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-04-27 18:53 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XAU XAU per enhet
USDUSA-dollar1265,14008959470,0007904263
EUREuro1162,69808987880,0008600685
GBPBrittiskt pund980,11436271790,0010202891
INRIndisk rupie81105,38912660170,0000123296
AUDAustralisk dollar1693,74645631100,0005904071
CADKanadensisk dollar1723,43630544680,0005802361
SGDSingaporiansk dollar1767,20095510490,0005658666
CHFSchweiziska franc1257,18621951220,0007954271
MYRMalaysisk ringgit5499,80620217220,0001818246
JPYJapansk yen140673,22066080000,0000071087
CNYKinesisk yuan renminbi8727,84963784730,0001145758
NZDNyzeeländsk dollar1840,22562318590,0005434116
THBThailändsk baht43767,34024816740,0000228481
HUFUngersk forint362549,32730464600,0000027582
AEDEmiratisk dirham4646,62116215010,0002152101
HKDHongkong-dollar9844,38509320860,0001015807
MXNMexikansk peso24109,17953438540,0000414780
ZARSydafrikansk rand16916,19741891180,0000591149
PHPFilippinsk peso63303,99434254650,0000157968
SEKSvensk krona11168,86221688220,0000895346
IDRIndonesiska rupier16848687,51633370000,0000000594
SARSaudiarabisk riyal4744,68979005380,0002107619
BRLBrasiliansk real4016,66291809880,0002489629
TRYTurkisk lira4509,28728004120,0002217645
KESKenyansk shilling130648,67299354800,0000076541
KRWSydkoreansk won1433938,32445353000,0000006974
EGPEgyptiskt pund22850,24338904210,0000437632
IQDIrakisk dinar1483372,01772094000,0000006741
NOKNorsk krona10845,36354357140,0000922053
KWDKuwaitisk dinar384,95609040340,0025976989
RUBRysk rubel72141,48518299560,0000138616
DKKDansk krona8649,27697572820,0001156166
PKRPakistansk rupie132472,56850183200,0000075487
ILSIsraelisk shekel4596,42427649480,0002175604
PLNPolsk zloty4912,99405599230,0002035419
QARQatarisk riyal4607,69517651420,0002170282
XAUUns av guld1,00000000001,0000000000
OMROmansk rial486,89580749020,0020538275
COPColombiansk peso3719134,79437159000,0000002689
CLPChilensk peso839424,12736304500,0000011913
TWDTaiwanesisk dollar38152,87841244650,0000262103
ARSArgentinsk peso19513,23384849420,0000512473
CZKTjeckisk krona31438,79569151480,0000318078
VNDVietnamesisk dong28757682,31773530000,0000000348
MADMarockansk dirham12565,02204468650,0000795860
JODJordansk dinar896,46474238020,0011154928
BHDBahrainsk dinar476,82806189520,0020971920
XOFCFA-franc762679,95090269600,0000013112
LKRLankesisk rupie192744,26971015500,0000051882
UAHUkrainsk hryvnia33600,47073889120,0000297615
NGNNigeriansk naira389022,67030689600,0000025705
TNDTunisisk dinar3089,33052379460,0003236947
UGXUgandisk shilling4609613,92693272000,0000002169
RONNya rumänsk leu5272,89146780670,0001896493
BDTBangladeshisk taka105091,74494763100,0000095155
PENPeruansk Sol4105,87343500590,0002435535
GELGeorgiska lari3105,09651348900,0003220512
XAFCentralafrikansk CFA-franc BEAC762679,95090269600,0000013112
FJDFiji-dollar2641,87676865000,0003785188
VEFVenezuelansk bolivar12673,43530699830,0000789052
BYNVitrysk rubel2378,41706342510,0004204477
HRKKroatisk kuna8702,12429824260,0001149145
UZSUzbekistansk som4689452,48392760000,0000002132
BGNBulgarisk lev2273,83423666440,0004397858
DZDAlgerisk dinar138679,10025514100,0000072109
IRRIransk rial41040916,31919380000,0000000244
DOPDominikansk peso59605,32692548310,0000167770
ISKIsländsk krona134902,16936987000,0000074128
XAGUns av silver73,01694984090,0136954502
CRCCostaricansk colón709036,75657604000,0000014104
SYPSyriskt pund271185,68751052400,0000036875
LYDLibysk dinar1755,73411980340,0005695623
JMDJamaicansk dollar162626,47101823400,0000061491
MURMauritisk rupie44276,58027181030,0000225853
GHSGhana cedi5319,58261371110,0001879847
AOAAngolansk kwanza209884,99756182200,0000047645
UYUUruguayansk peso35554,80460708350,0000281256
AFNAfghansk afghani85537,48348796090,0000116908
LBPLibanesiskt pund1911959,74646200000,0000005230
XPFCFP-franc138746,78876057100,0000072074
TTDTrinidad-dollar8520,41204587960,0001173652
TZSTanzanisk shilling2829291,29505521000,0000003534
ALLAlbansk lek157057,67517313100,0000063671
XCDÖstkaribisk dollar3415,85638344780,0002927524
GTQGuatemalansk quetzal9288,59547563130,0001076589
NPRNepalesisk rupie129729,89775150400,0000077083
BOBBoliviansk bolíviano8742,93758709700,0001143780
ZWDZimbabwisk dollar457854,19842431900,0000021841
BBDBarbadisk dollar2530,28017918940,0003952132
CUCKubansk konvertibel peso1265,14008959470,0007904263
LAKLaotisk kip10227699,61056150000,0000000978
BNDBruneisk dollar1767,20095510490,0005658666
BWPBotswana pula13165,16826236680,0000759580
HNLHonduransk lempira29672,57533067920,0000337012
PYGParaguayansk guarani7059639,18035926000,0000001417
ETBEtiopisk birr29036,96340215400,0000344389
NADNamibisk dollar16916,19741891180,0000591149
PGKPapua Nya Guineansk kina4018,53074233490,0002488472
SDGSudanesiskt pund8438,27136723560,0001185077
MOPMacao pataca10139,71664594160,0000986221
NIONicaraguansk cordoba37626,30746016420,0000265771
BMDBermudisk dollar1265,14008959470,0007904263
KZTKazakstansk tenge397703,82200073600,0000025144
PABPanamansk balboa1265,14008959470,0007904263
BAMBosnisk konvertibilna marka2274,03980497610,0004397460
GYDGuyansk dollar260817,75053373100,0000038341
YERJemenitisk rial316473,46563367100,0000031598
MGAMadagaskisk ariary4021250,54335667000,0000002487
KYDCaymansk dollar1037,34966827390,0009639951
MZNMocambique metical81517,54425453710,0000122673
RSDSerbisk dinar143208,99523902500,0000069828
SCRSeychellisk rupie17249,30746699600,0000579733
AMDArmenisk dram612940,57388525700,0000016315
SBDSalomon-dollar9912,42210855080,0001008835
AZNAzerbajdzjansk manat2150,77175759460,0004649494
SLLSierra Leonsk leone9503877,73860763000,0000001052
TOPTongansk pa'anga2850,57008566140,0003508070
BZDBelizisk dollar2531,48552458340,0003950250
MWKMalawisk kwacha920472,03297954500,0000010864
GMDGambisk dalasi57077,16514885700,0000175201
BIFBurundisk franc2171013,41317641000,0000004606
SOSSomalisk shilling730428,92738981500,0000013691
HTGHaitisk gourde85800,83999153370,0000116549
GNFGuinesisk franc11575883,80599250000,0000000864
MVRMaldivisk rufiyaa19482,19160685820,0000513289
MNTMongolisk tögrög3058867,23687547000,0000003269
CDFKongolesisk franc1771413,11958458000,0000005645
STDSão Tomé och Príncipe-dobra28500141,84122670000,0000000351
TJSTadzjikistan-somoni10725,27869492700,0000932377
KPWNordkoreansk won161334,77544421300,0000061983
MMKBurmesisk kyat1723564,21813305000,0000005802
LSLLesotho loti16916,19741891180,0000591149
LRDLiberiansk dollar117696,28106984800,0000084964
KGSKirgizistansk som84957,34954315160,0000117706
GIPGibraltar-pund980,11436271790,0010202891
XPTUns av platina1,33819497150,7472752635
MDLMoldavisk leu24304,54908901690,0000411446
CUPKubansk peso33526,21237425930,0000298274
KHRKambodjansk riel5135270,82599023000,0000001947
MKDMakedonisk denar71451,13016242000,0000139956
VUVVanuatu-vatu139783,29131571200,0000071539
MROMauretansk ouguiya454533,10028208800,0000022001
ANGNederländska gulden2265,05768077300,0004414899
SZLSwaziland-lilangeni16916,19741891180,0000591149
CVEKapverdisk escudo128467,89820569000,0000077840
SRDSurinamesisk dollar9530,12096599010,0001049305
XPDUns av palladium1,54634859700,6466847139
SVCSalvadoransk colón11069,97578395350,0000903344
BSDBahamansk dollar1265,14008959470,0007904263
XDRSärskilda dragningsrätter924,31632613950,0010818807
RWFRwandisk franc1044189,82637686000,0000009577
AWGArubansk eller nederländsk gulden2264,60076037450,0004415789
DJFDjiboutisk franc225008,13353616900,0000044443
BTNBhutanesisk ngultrum81105,38912660170,0000123296
KMFKomoransk franc572009,96317708600,0000017482
WSTSamoansk tala3256,01891156710,0003071235
SPLSeborga luigino210,85668075570,0047425578
ERNEritreansk nakfa19423,76513028480,0000514833
FKPFalklands-pund980,11436271790,0010202891
SHPSankthelenskt pund980,11436271790,0010202891
JEPJersey-pund980,11436271790,0010202891
TMTTurkmenistansk manat4427,99031358140,0002258361
TVDTuvaluansk dollar1693,74645631100,0005904071
IMPIsle of Man-pund980,11436271790,0010202891
GGPGuernsey-pund980,11436271790,0010202891
ZMWZambisk kwacha11810,05170867920,0000846736
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶