AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: XAU - Uns av guld

Mid-market kurs enligt 2016-08-25 16:43 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XAU XAU per enhet
USDUSA-dollar1322,05674755480,0007563972
EUREuro1172,37088186060,0008529724
GBPBrittiskt pund1002,99774257240,0009970112
INRIndisk rupie88609,79405172600,0000112854
AUDAustralisk dollar1737,10143429870,0005756716
CADKanadensisk dollar1709,92366206450,0005848214
SGDSingaporiansk dollar1789,58602841780,0005587884
CHFSchweiziska franc1280,14604343220,0007811609
MYRMalaysisk ringgit5319,56016011690,0001879855
JPYJapansk yen132970,57846541700,0000075205
CNYKinesisk yuan renminbi8802,11934795160,0001136090
NZDNyzeeländsk dollar1811,62269938190,0005519913
THBThailändsk baht45695,09507769030,0000218842
HUFUngersk forint362641,17099786700,0000027575
AEDEmiratisk dirham4855,91443376880,0002059344
HKDHongkong-dollar10252,58310007370,0000975364
MXNMexikansk peso24380,84725882770,0000410158
ZARSydafrikansk rand18805,67150567630,0000531754
PHPFilippinsk peso61310,64227097660,0000163104
SEKSvensk krona11120,96451879110,0000899203
IDRIndonesiska rupier17537020,95903130000,0000000570
SARSaudiarabisk riyal4957,44839198100,0002017167
BRLBrasiliansk real4266,76365749620,0002343697
TRYTurkisk lira3881,59842190020,0002576258
KESKenyansk shilling133990,45136468000,0000074632
KRWSydkoreansk won1475812,60672739000,0000006776
EGPEgyptiskt pund11738,50149004320,0000851897
IQDIrakisk dinar1562671,07560979000,0000006399
NOKNorsk krona10869,18566023000,0000920032
KWDKuwaitisk dinar398,46790371300,0025096124
RUBRysk rubel85582,17881504280,0000116847
DKKDansk krona8728,81164706860,0001145631
PKRPakistansk rupie138617,64998112200,0000072141
ILSIsraelisk shekel4970,24579619530,0002011973
PLNPolsk zloty5081,82567853060,0001967797
QARQatarisk riyal4814,20354338350,0002077187
XAUUns av guld1,00000000001,0000000000
OMROmansk rial508,99183520050,0019646681
COPColombiansk peso3841941,25466278000,0000002603
CLPChilensk peso877250,92683974000,0000011399
TWDTaiwanesisk dollar41889,36677658430,0000238724
ARSArgentinsk peso19671,80090546680,0000508342
CZKTjeckisk krona31679,64787788820,0000315660
VNDVietnamesisk dong29640512,28017890000,0000000337
MADMarockansk dirham12819,36447903810,0000780070
JODJordansk dinar936,01618294250,0010683576
BHDBahrainsk dinar498,44844524690,0020062255
XOFCFA-franc769024,88655261100,0000013003
LKRLankesisk rupie192481,14545458500,0000051953
UAHUkrainsk hryvnia33633,12436384900,0000297326
NGNNigeriansk naira422397,13084376300,0000023674
TNDTunisisk dinar2893,32119202370,0003456236
UGXUgandisk shilling4452687,12576461000,0000002246
RONNya rumänsk leu5219,43475433630,0001915916
BDTBangladeshisk taka103477,37719305900,0000096639
PENPeruansk Sol4431,53421780370,0002256555
GELGeorgiska lari3036,43383494650,0003293337
XAFCentralafrikansk CFA-franc BEAC769024,88655261100,0000013003
FJDFiji-dollar2711,86890342180,0003687494
VEFVenezuelansk bolivar13200,73662433480,0000757533
BYRVitrysk rubel26568664,54089260000,0000000376
HRKKroatisk kuna8782,90315407670,0001138576
UZSUzbekistansk som3907338,71739825000,0000002559
BGNBulgarisk lev2295,31052515090,0004356709
DZDAlgerisk dinar144170,28832085300,0000069362
IRRIransk rial41248170,52371020000,0000000242
DOPDominikansk peso60814,61038752150,0000164434
ISKIsländsk krona154178,25789984200,0000064860
XAGUns av silver71,26557737360,0140320199
CRCCostaricansk colón720547,39437374600,0000013878
SYPSyriskt pund283713,38609445700,0000035247
LYDLibysk dinar1817,82802788790,0005501070
JMDJamaicansk dollar167345,94552624700,0000059756
MURMauritisk rupie46410,80212291180,0000215467
GHSGhana cedi5215,51386910370,0001917357
AOAAngolansk kwanza219111,38527389600,0000045639
UYUUruguayansk peso38075,23332092940,0000262638
AFNAfghansk afghani88511,69924879480,0000112979
LBPLibanesiskt pund2000271,85905043000,0000004999
XPFCFP-franc139901,05988789600,0000071479
TTDTrinidad-dollar8817,45731138970,0001134114
TZSTanzanisk shilling2883405,76641705000,0000003468
ALLAlbansk lek160828,20334004300,0000062178
XCDÖstkaribisk dollar3569,55322196760,0002801471
GTQGuatemalansk quetzal9986,15587464460,0001001386
NPRNepalesisk rupie141803,80725322300,0000070520
BOBBoliviansk bolíviano9082,52970440420,0001101015
ZWDZimbabwisk dollar478452,33694008700,0000020901
BBDBarbadisk dollar2644,11349510960,0003781986
CUCKubansk konvertibel peso1322,05674755480,0007563972
LAKLaotisk kip10784677,91817840000,0000000927
BNDBruneisk dollar1789,58602841780,0005587884
BWPBotswana pula14013,21963914870,0000713612
HNLHonduransk lempira30288,32008648080,0000330160
PYGParaguayansk guarani7292465,01951236000,0000001371
ETBEtiopisk birr29296,77752581470,0000341334
NADNamibisk dollar18805,67150567630,0000531754
PGKPapua Nya Guineansk kina4187,61474787990,0002387994
SDGSudanesiskt pund8057,93587634660,0001241013
MOPMacao pataca10560,16059307590,0000946955
NIONicaraguansk cordoba37506,74992813010,0000266619
BMDBermudisk dollar1322,05674755480,0007563972
KZTKazakstansk tenge448243,32412007200,0000022309
PABPanamansk balboa1322,05674755480,0007563972
BAMBosnisk konvertibilna marka2292,95814186940,0004361179
GYDGuyansk dollar271021,63324873700,0000036897
YERJemenitisk rial330778,59823821500,0000030232
MGAMadagaskisk ariary4022357,65443552000,0000002486
KYDCaymansk dollar1084,08652865860,0009224356
MZNMocambique metical97171,17094527880,0000102911
RSDSerbisk dinar144546,94868746900,0000069182
SCRSeychellisk rupie17583,35474247900,0000568720
AMDArmenisk dram627105,12219240900,0000015946
SBDSalomon-dollar10369,07252984170,0000964406
AZNAzerbajdzjansk manat2167,24965292680,0004614143
SLLSierra Leonsk leone7588605,73096463000,0000001318
TOPTongansk pa'anga2992,43266793040,0003341763
BZDBelizisk dollar2617,67238537480,0003820188
MWKMalawisk kwacha953202,91498702100,0000010491
GMDGambisk dalasi56650,13163272380,0000176522
BIFBurundisk franc2215767,10890187000,0000004513
SOSSomalisk shilling777369,36756223100,0000012864
HTGHaitisk gourde84981,80611898460,0000117672
GNFGuinesisk franc9717432,91109749000,0000001029
MVRMaldivisk rufiyaa20293,57107496640,0000492767
MNTMongolisk tögrög2974627,68199833000,0000003362
CDFKongolesisk franc1310158,23682682000,0000007633
STDSão Tomé och Príncipe-dobra28698546,84754610000,0000000348
TJSTadzjikistan-somoni10402,20620815740,0000961335
KPWNordkoreansk won170126,22328314500,0000058780
MMKBurmesisk kyat1579857,81332800000,0000006330
LSLLesotho loti18805,67150567630,0000531754
LRDLiberiansk dollar122290,24914882000,0000081773
KGSKirgizistansk som90739,52611256260,0000110206
GIPGibraltar-pund1002,99774257240,0009970112
XPTUns av platina1,23000866400,8130024034
MDLMoldavisk leu25978,41458512750,0000384935
CUPKubansk peso35034,50381020260,0000285433
KHRKambodjansk riel5425720,89196496000,0000001843
MKDMakedonisk denar71999,20926145610,0000138890
VUVVanuatu-vatu138776,29840466800,0000072058
MROMauretansk ouguiya471974,25887706900,0000021188
ANGNederländska gulden2340,04041795580,0004273430
SZLSwaziland-lilangeni18805,67150567630,0000531754
CVEKapverdisk escudo129072,40026377700,0000077476
SRDSurinamesisk dollar9624,57339957760,0001039007
XPDUns av palladium1,93306790720,5173124008
SVCSalvadoransk colón11567,99654110460,0000864454
BSDBahamansk dollar1322,05674755480,0007563972
XDRSärskilda dragningsrätter941,63491442280,0010619827
RWFRwandisk franc1052489,34445161000,0000009501
AWGArubansk eller nederländsk gulden2366,48157812310,0004225683
DJFDjiboutisk franc235114,57198514800,0000042532
BTNBhutanesisk ngultrum88609,79405172600,0000112854
KMFKomoransk franc576768,66491445800,0000017338
WSTSamoansk tala3391,62828752320,0002948436
SPLSeborga luigino220,34279125910,0045383831
ERNEritreansk nakfa13841,93034452060,0000722443
FKPFalklands-pund1002,99774257240,0009970112
SHPSankthelenskt pund1002,99774257240,0009970112
JEPJersey-pund1002,99774257240,0009970112
TMTTurkmenistansk manat4627,19861644180,0002161135
TVDTuvaluansk dollar1737,10143429870,0005756716
IMPIsle of Man-pund1002,99774257240,0009970112
GGPGuernsey-pund1002,99774257240,0009970112
ZMWZambisk kwacha13220,56747554810,0000756397
Klistra in länk i meddelande eller chatt