AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-10 03:07 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XAU XAU per enhet
USDUSA-dollar1160,34499999720,0008618127
EUREuro1098,79592173000,0009100871
GBPBrittiskt pund922,43154684000,0010840913
INRIndisk rupie78305,88232480890,0000127704
AUDAustralisk dollar1557,77146321520,0006419427
CADKanadensisk dollar1528,95757470150,0006540404
SGDSingaporiansk dollar1660,45944945460,0006022430
CHFSchweiziska franc1179,69964171540,0008476734
MYRMalaysisk ringgit5130,46565651120,0001949141
JPYJapansk yen133808,66137322700,0000074734
CNYKinesisk yuan renminbi8007,71489673050,0001248796
NZDNyzeeländsk dollar1625,94146949420,0006150283
THBThailändsk baht41389,50614989900,0000241607
HUFUngersk forint345950,47901754400,0000028906
AEDEmiratisk dirham4261,88916773960,0002346377
HKDHongkong-dollar9003,49398749240,0001110680
MXNMexikansk peso23654,90617567520,0000422745
ZARSydafrikansk rand16010,41790380820,0000624593
PHPFilippinsk peso57808,38789985900,0000172985
SEKSvensk krona10667,61931157120,0000937416
IDRIndonesiska rupier15465484,28071230000,0000000647
SARSaudiarabisk riyal4352,80219848940,0002297371
BRLBrasiliansk real3920,28359974040,0002550836
TRYTurkisk lira4034,67040984020,0002478517
KESKenyansk shilling118529,24174971100,0000084367
KRWSydkoreansk won1361485,00402168000,0000007345
EGPEgyptiskt pund21066,06347494860,0000474697
IQDIrakisk dinar1371527,78999665000,0000007291
NOKNorsk krona9861,72046030740,0001014022
KWDKuwaitisk dinar354,25332849910,0028228387
RUBRysk rubel72564,14716132300,0000137809
DKKDansk krona8171,72966248010,0001223731
PKRPakistansk rupie121575,14737470300,0000082254
ILSIsraelisk shekel4444,12134998920,0002250164
PLNPolsk zloty4891,55627546540,0002044339
QARQatarisk riyal4225,33830023970,0002366674
XAUUns av guld1,00000000001,0000000000
OMROmansk rial446,15264890250,0022413853
COPColombiansk peso3482195,34499150000,0000002872
CLPChilensk peso756138,81924815500,0000013225
TWDTaiwanesisk dollar36878,66496241000,0000271159
ARSArgentinsk peso18556,81741245470,0000538886
CZKTjeckisk krona29696,70952932010,0000336738
VNDVietnamesisk dong26139671,98743620000,0000000383
MADMarockansk dirham11742,69139997130,0000851594
JODJordansk dinar820,71202701870,0012184542
BHDBahrainsk dinar437,44426327390,0022860055
XOFCFA-franc720762,87643022700,0000013874
LKRLankesisk rupie172311,23249958000,0000058035
UAHUkrainsk hryvnia30157,36628434450,0000331594
NGNNigeriansk naira367829,36499910300,0000027187
TNDTunisisk dinar2685,61850249340,0003723537
UGXUgandisk shilling4158676,47998985000,0000002405
RONNya rumänsk leu4937,61613071910,0002025269
BDTBangladeshisk taka92340,25722442990,0000108295
PENPeruansk Sol3952,71524249040,0002529907
GELGeorgiska lari2985,45165049270,0003349577
XAFCentralafrikansk CFA-franc BEAC720762,87643022700,0000013874
FJDFiji-dollar2427,15165374410,0004120056
VEFVenezuelansk bolivar11591,84654997170,0000862675
BYNVitrysk rubel2287,20531419450,0004372148
HRKKroatisk kuna8230,67503267190,0001214967
UZSUzbekistansk som3724707,44999091000,0000002685
BGNBulgarisk lev2152,66044054480,0004645414
DZDAlgerisk dinar127870,01899968800,0000078204
IRRIransk rial37354406,41240890000,0000000268
DOPDominikansk peso54077,87872486810,0000184918
ISKIsländsk krona129030,36399968500,0000077501
XAGUns av silver68,79991699010,0145349013
CRCCostaricansk colón632504,03116972200,0000015810
SYPSyriskt pund247501,58849939600,0000040404
LYDLibysk dinar1653,49162499600,0006047808
JMDJamaicansk dollar149475,65139825600,0000066901
MURMauritisk rupie41743,41137489810,0000239559
GHSGhana cedi4885,05244998810,0002047061
AOAAngolansk kwanza191542,79647856700,0000052208
UYUUruguayansk peso33348,31503433670,0000299865
AFNAfghansk afghani77354,39942481130,0000129275
LBPLibanesiskt pund1752701,12249572000,0000005705
XPFCFP-franc131121,23171002000,0000076265
TTDTrinidad-dollar7773,73142486110,0001286384
TZSTanzanisk shilling2521429,68499385000,0000003966
ALLAlbansk lek147932,38404963900,0000067598
XCDÖstkaribisk dollar3132,93155532190,0003191899
GTQGuatemalansk quetzal8744,94006592050,0001143518
NPRNepalesisk rupie124969,15295860300,0000080020
BOBBoliviansk bolíviano7959,96685490340,0001256287
ZWDZimbabwisk dollar419928,85549897500,0000023814
BBDBarbadisk dollar2320,68999999430,0004309063
CUCKubansk konvertibel peso1160,34499999720,0008618127
LAKLaotisk kip9477465,66434700000,0000001055
BNDBruneisk dollar1660,45944945460,0006022430
BWPBotswana pula12681,36623583960,0000788559
HNLHonduransk lempira27152,07299993380,0000368296
PYGParaguayansk guarani6760169,96998351000,0000001479
ETBEtiopisk birr26165,77974993620,0000382179
NADNamibisk dollar16010,41790380820,0000624593
PGKPapua Nya Guineansk kina3684,09537499100,0002714371
SDGSudanesiskt pund7542,24249998160,0001325866
MOPMacao pataca9273,59880711720,0001078330
NIONicaraguansk cordoba33835,66019991740,0000295546
BMDBermudisk dollar1160,34499999720,0008618127
KZTKazakstansk tenge387787,31316342200,0000025787
PABPanamansk balboa1160,34499999720,0008618127
BAMBosnisk konvertibilna marka2149,05802759710,0004653201
GYDGuyansk dollar236269,44323367600,0000042325
YERJemenitisk rial290318,31899929200,0000034445
MGAMadagaskisk ariary3875552,29999054000,0000002580
KYDCaymansk dollar958,34233127900,0010434685
MZNMocambique metical85285,35749979190,0000117253
RSDSerbisk dinar134472,38134145400,0000074365
SCRSeychellisk rupie15635,64887496190,0000639564
AMDArmenisk dram561119,63509863100,0000017822
SBDSalomon-dollar9093,61285264240,0001099673
AZNAzerbajdzjansk manat2021,90110163260,0004945840
SLLSierra Leonsk leone6561750,97498399000,0000001524
TOPTongansk pa'anga2546,85030728090,0003926418
BZDBelizisk dollar2297,48312212620,0004352589
MWKMalawisk kwacha846471,67749793500,0000011814
GMDGambisk dalasi49459,70562487930,0000202185
BIFBurundisk franc1952280,46249524000,0000005122
SOSSomalisk shilling667213,88772126200,0000014988
HTGHaitisk gourde77104,92170872000,0000129693
GNFGuinesisk franc10593949,84997420000,0000000944
MVRMaldivisk rufiyaa17875,11472495640,0000559437
MNTMongolisk tögrög2854448,69999304000,0000003503
CDFKongolesisk franc1248531,21999695000,0000008009
STDSão Tomé och Príncipe-dobra27096956,61243390000,0000000369
TJSTadzjikistan-somoni9139,45754297410,0001094157
KPWNordkoreansk won151892,11658263900,0000065836
MMKBurmesisk kyat1539777,81499624000,0000006494
LSLLesotho loti16010,41790380820,0000624593
LRDLiberiansk dollar105591,39499974200,0000094705
KGSKirgizistansk som80317,92260863740,0000124505
GIPGibraltar-pund922,43154684000,0010840913
XPTUns av platina1,26584701990,7899848752
MDLMoldavisk leu23247,51189788870,0000430154
CUPKubansk peso30749,14249992500,0000325212
KHRKambodjansk riel4681992,07498858000,0000002136
MKDMakedonisk denar67300,00999983580,0000148588
VUVVanuatu-vatu123808,80795860600,0000080770
MROMauretansk ouguiya416563,85499898400,0000024006
ANGNederländska gulden2053,81062786320,0004868998
SZLSwaziland-lilangeni16010,41790380820,0000624593
CVEKapverdisk escudo121633,16462470300,0000082214
SRDSurinamesisk dollar8470,51872129760,0001180565
XPDUns av palladium1,58608081140,6304848989
SVCSalvadoransk colón10153,01874997520,0000984929
BSDBahamansk dollar1160,34499999720,0008618127
XDRSärskilda dragningsrätter859,53601935470,0011634184
RWFRwandisk franc951482,89999767900,0000010510
AWGArubansk eller nederländsk gulden2077,01754999490,0004814596
DJFDjiboutisk franc207307,23769949400,0000048238
BTNBhutanesisk ngultrum78305,88232480890,0000127704
KMFKomoransk franc540572,15732267000,0000018499
WSTSamoansk tala3011,53638346350,0003320564
SPLSeborga luigino193,39083333290,0051708759
ERNEritreansk nakfa17741,67500569310,0000563645
FKPFalklands-pund922,43154684000,0010840913
SHPSankthelenskt pund922,43154684000,0010840913
JEPJersey-pund922,43154684000,0010840913
TMTTurkmenistansk manat4061,20749999010,0002462322
TVDTuvaluansk dollar1557,77146321520,0006419427
IMPIsle of Man-pund922,43154684000,0010840913
GGPGuernsey-pund922,43154684000,0010840913
ZMWZambisk kwacha11424,09175934990,0000875343
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶