AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: XAU - Uns av guld

Mid-market kurs enligt 2016-05-29 03:53 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XAU XAU per enhet
USDUSA-dollar1212,97499999380,0008244193
EUREuro1091,48948886940,0009161792
GBPBrittiskt pund829,38461538040,0012057132
INRIndisk rupie81309,95966208630,0000122986
AUDAustralisk dollar1687,92268513790,0005924442
CADKanadensisk dollar1580,20318124200,0006328300
SGDSingaporiansk dollar1673,17771499150,0005976651
CHFSchweiziska franc1206,60688124390,0008287703
MYRMalaysisk ringgit4962,88601244890,0002014957
JPYJapansk yen133766,88299931900,0000074757
CNYKinesisk yuan renminbi7964,02995745950,0001255646
NZDNyzeeländsk dollar1811,70838808970,0005519652
THBThailändsk baht43350,47850886390,0000230678
HUFUngersk forint342714,56298575600,0000029179
AEDEmiratisk dirham4455,43867101420,0002244448
HKDHongkong-dollar9420,93422995210,0001061466
MXNMexikansk peso22396,03076688600,0000446508
ZARSydafrikansk rand19068,88886090300,0000524414
PHPFilippinsk peso56663,04320885870,0000176482
SEKSvensk krona10128,40189869850,0000987323
IDRIndonesiska rupier16563719,46366570000,0000000604
SARSaudiarabisk riyal4550,29376622680,0002197660
BRLBrasiliansk real4383,44905497770,0002281309
TRYTurkisk lira3587,43250058970,0002787509
KESKenyansk shilling122182,83683509000,0000081845
KRWSydkoreansk won1438891,59374268000,0000006950
EGPEgyptiskt pund10778,30567579530,0000927790
IQDIrakisk dinar1341994,33539910000,0000007452
NOKNorsk krona10113,60360369850,0000988767
KWDKuwaitisk dinar366,62047898780,0027276163
RUBRysk rubel80109,93713874350,0000124828
DKKDansk krona8118,29611795870,0001231786
PKRPakistansk rupie126931,48070181300,0000078783
ILSIsraelisk shekel4664,42258397630,0002143888
PLNPolsk zloty4790,09892372560,0002087640
QARQatarisk riyal4416,37992978590,0002264298
XAUUns av guld1,00000000001,0000000000
OMROmansk rial466,88273248850,0021418655
COPColombiansk peso3721407,29998106000,0000002687
CLPChilensk peso834162,92230257900,0000011988
TWDTaiwanesisk dollar39518,72549979890,0000253045
ARSArgentinsk peso16860,35203720100,0000593107
CZKTjeckisk krona29503,91870984990,0000338938
VNDVietnamesisk dong27141978,07101870000,0000000368
MADMarockansk dirham11842,62091871560,0000844408
JODJordansk dinar858,35061197150,0011650251
BHDBahrainsk dinar457,50985064610,0021857453
XOFCFA-franc715970,17065033500,0000013967
LKRLankesisk rupie178426,43177936300,0000056046
UAHUkrainsk hryvnia30499,15804983980,0000327878
NGNNigeriansk naira241557,75101590300,0000041398
TNDTunisisk dinar2548,38507105050,0003924054
UGXUgandisk shilling4080518,73778452000,0000002451
RONNya rumänsk leu4915,03340749320,0002034574
BDTBangladeshisk taka95349,55016518120,0000104877
PENPeruansk Sol4058,91759372940,0002463711
GELGeorgiska lari2600,31515623680,0003845688
XAFCentralafrikansk CFA-franc BEAC715970,17065033500,0000013967
FJDFiji-dollar2556,64805623700,0003911371
VEFVenezuelansk bolivar12068,79654299790,0000828583
BYRVitrysk rubel23871347,99987850000,0000000419
HRKKroatisk kuna8177,20923687620,0001222911
UZSUzbekistansk som3570998,39998183000,0000002800
BGNBulgarisk lev2133,07112136420,0004688076
DZDAlgerisk dinar133988,93160059100,0000074633
IRRIransk rial36965413,12481190000,0000000271
DOPDominikansk peso55639,08981168220,0000179730
ISKIsländsk krona151500,57749922900,0000066006
XAGUns av silver74,73659889060,0133803252
CRCCostaricansk colón645351,19234443300,0000015495
SYPSyriskt pund264307,24509524300,0000037835
LYDLibysk dinar1580,98525355310,0006325170
JMDJamaicansk dollar151317,53760172700,0000066086
MURMauritisk rupie42715,86217366690,0000234105
GHSGhana cedi4675,82182922080,0002138661
AOAAngolansk kwanza201026,36598720000,0000049745
UYUUruguayansk peso37893,05877305890,0000263901
AFNAfghansk afghani83119,11187457710,0000120309
LBPLibanesiskt pund1832731,47587608000,0000005456
XPFCFP-franc130249,34234718900,0000076776
TTDTrinidad-dollar8073,37108390220,0001238640
TZSTanzanisk shilling2656246,57832876000,0000003765
ALLAlbansk lek149894,94963211700,0000066713
XCDÖstkaribisk dollar3275,03250325840,0003053405
GTQGuatemalansk quetzal9248,75531905000,0001081227
NPRNepalesisk rupie130103,69896771100,0000076862
BOBBoliviansk bolíviano8260,35968055100,0001210601
ZWDZimbabwisk dollar438975,65249776600,0000022780
BBDBarbadisk dollar2425,94999998770,0004122096
CUCKubansk konvertibel peso1212,97499999380,0008244193
LAKLaotisk kip9843292,12494991000,0000001016
BNDBruneisk dollar1673,17771499150,0005976651
BWPBotswana pula13524,80978455780,0000739382
HNLHonduransk lempira27351,98673533960,0000365604
PYGParaguayansk guarani6791447,02496544000,0000001472
ETBEtiopisk birr26697,57974986420,0000374566
NADNamibisk dollar19068,88886090300,0000524414
PGKPapua Nya Guineansk kina3838,45938748050,0002605212
SDGSudanesiskt pund7405,21237496230,0001350400
MOPMacao pataca9703,56225685060,0001030549
NIONicaraguansk cordoba34630,43624982380,0000288763
BMDBermudisk dollar1212,97499999380,0008244193
KZTKazakstansk tenge407862,84374792500,0000024518
PABPanamansk balboa1212,97499999380,0008244193
BAMBosnisk konvertibilna marka2134,76788701550,0004684350
GYDGuyansk dollar251728,72505879900,0000039725
YERJemenitisk rial303274,07437345700,0000032973
MGAMadagaskisk ariary3894355,79668613000,0000002568
KYDCaymansk dollar1015,58417218320,0009846550
MZNMocambique metical67320,11249965750,0000148544
RSDSerbisk dinar135015,77813699200,0000074065
SCRSeychellisk rupie15749,09116255000,0000634957
AMDArmenisk dram579533,40149345300,0000017255
SBDSalomon-dollar9638,08994667370,0001037550
AZNAzerbajdzjansk manat1800,07124154160,0005555336
SLLSierra Leonsk leone4794283,68747560000,0000002086
TOPTongansk pa'anga2800,68123218760,0003570560
BZDBelizisk dollar2470,48077989430,0004047795
MWKMalawisk kwacha858779,84197121800,0000011644
GMDGambisk dalasi51963,69406478540,0000192442
BIFBurundisk franc1892847,48749037000,0000005283
SOSSomalisk shilling718687,68749634300,0000013914
HTGHaitisk gourde76021,61239295820,0000131542
GNFGuinesisk franc8913690,47614512000,0000001122
MVRMaldivisk rufiyaa18570,64724990550,0000538484
MNTMongolisk tögrög2416246,19998771000,0000004139
CDFKongolesisk franc1126247,28749427000,0000008879
STDSão Tomé och Príncipe-dobra26656338,59986440000,0000000375
TJSTadzjikistan-somoni9544,90031742620,0001047680
KPWNordkoreansk won161103,67276959600,0000062072
MMKBurmesisk kyat1436187,21730781000,0000006963
LSLLesotho loti19068,88886090300,0000524414
LRDLiberiansk dollar112200,18749942900,0000089126
KGSKirgizistansk som82867,40804765200,0000120675
GIPGibraltar-pund829,38461538040,0012057132
XPTUns av platina1,24280225410,8046332365
MDLMoldavisk leu24276,29434030120,0000411924
CUPKubansk peso32143,83749983640,0000311102
KHRKambodjansk riel4924678,49997494000,0000002031
MKDMakedonisk denar67212,78410142900,0000148781
VUVVanuatu-vatu133124,00624932300,0000075118
MROMauretansk ouguiya379054,68749807100,0000026381
ANGNederländska gulden2146,96572685340,0004657736
SZLSwaziland-lilangeni19068,88886090300,0000524414
CVEKapverdisk escudo119720,63249939100,0000083528
SRDSurinamesisk dollar6853,98490585710,0001459005
XPDUns av palladium2,24997913210,4444485665
SVCSalvadoransk colón10613,53124994600,0000942193
BSDBahamansk dollar1212,97499999380,0008244193
XDRSärskilda dragningsrätter865,27570741370,0011557010
RWFRwandisk franc904813,58814380900,0000011052
AWGArubansk eller nederländsk gulden2171,22524998900,0004605694
DJFDjiboutisk franc215751,86324890200,0000046350
BTNBhutanesisk ngultrum81309,95966208630,0000122986
KMFKomoransk franc536977,62798775100,0000018623
WSTSamoansk tala3238,91850238700,0003087450
SPLSeborga luigino202,16249999900,0049465158
ERNEritreansk nakfa12699,84476128800,0000787411
FKPFalklands-pund829,38461538040,0012057132
SHPSankthelenskt pund829,38461538040,0012057132
JEPJersey-pund829,38461538040,0012057132
TMTTurkmenistansk manat4245,41249997840,0002355484
TVDTuvaluansk dollar1687,92268513790,0005924442
IMPIsle of Man-pund829,38461538040,0012057132
GGPGuernsey-pund829,38461538040,0012057132
ZMWZambisk kwacha12551,56673782640,0000796713
Klistra in länk i meddelande eller chatt