AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: XAU - Uns av guld

Mid-market kurs enligt 2015-09-05 05:50 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XAU XAU per enhet
USDUSA-dollar1121,71999999950,0008914881
EUREuro1006,02579919960,0009940103
GBPBrittiskt pund739,60364492650,0013520755
INRIndisk rupie74803,52504572990,0000133684
AUDAustralisk dollar1622,97619908770,0006161520
CADKanadensisk dollar1489,58801597580,0006713266
SGDSingaporiansk dollar1597,26197679930,0006260714
CHFSchweiziska franc1090,92317739950,0009166548
MYRMalaysisk ringgit4835,17235721940,0002068179
JPYJapansk yen133437,56775994000,0000074941
CNYKinesisk yuan renminbi7130,10100799680,0001402505
NZDNyzeeländsk dollar1786,46281254900,0005597654
THBThailändsk baht40360,00613105290,0000247770
HUFUngersk forint315107,97379985800,0000031735
AEDEmiratisk dirham4120,02112386640,0002427172
HKDHongkong-dollar8693,44217199610,0001150292
MXNMexikansk peso19000,02987599140,0000526315
ZARSydafrikansk rand15547,85805559300,0000643175
PHPFilippinsk peso52651,96017915030,0000189926
SEKSvensk krona9444,54588399570,0001058812
IDRIndonesiska rupier15870206,73199280000,0000000630
SARSaudiarabisk riyal4206,33782799810,0002377365
BRLBrasiliansk real4308,80435480520,0002320829
TRYTurkisk lira3372,95439165440,0002964760
KESKenyansk shilling118430,20745235400,0000084438
KRWSydkoreansk won1348237,35862149000,0000007417
EGPEgyptiskt pund8777,45878604490,0001139282
IQDIrakisk dinar1281014,10380802000,0000007806
NOKNorsk krona9318,18412599580,0001073170
KWDKuwaitisk dinar339,09483281910,0029490275
RUBRysk rubel76823,08610028220,0000130169
DKKDansk krona7502,07457719660,0001332965
PKRPakistansk rupie116888,81432438100,0000085551
ILSIsraelisk shekel4399,15245369850,0002273165
PLNPolsk zloty4241,33549199810,0002357748
QARQatarisk riyal4083,22495707450,0002449045
XAUUns av guld1,00000000001,0000000000
OMROmansk rial432,02986670840,0023146548
COPColombiansk peso3508444,88927654000,0000002850
CLPChilensk peso777008,11836711000,0000012870
TWDTaiwanesisk dollar36673,50407005850,0000272676
ARSArgentinsk peso10473,38540520970,0000954801
CZKTjeckisk krona27159,19681198780,0000368199
VNDVietnamesisk dong25207191,01122460000,0000000397
MADMarockansk dirham10931,25690256070,0000914808
JODJordansk dinar795,46754545990,0012571223
BHDBahrainsk dinar423,53837114630,0023610612
XOFCFA-franc659909,66516553700,0000015154
LKRLankesisk rupie154727,89645809400,0000064630
UAHUkrainsk hryvnia24733,79724820730,0000404305
NGNNigeriansk naira223222,08579668500,0000044798
TNDTunisisk dinar2207,69868294140,0004529604
UGXUgandisk shilling4111123,32783395000,0000002432
RONNya rumänsk leu4453,73123471650,0002245308
BDTBangladeshisk taka87213,73000053500,0000114661
PENPeruansk Nuevo Sol3606,32945992150,0002772903
GELGeorgiska lari2658,36991340930,0003761704
XAFCentralafrikansk CFA-franc BEAC659909,66516553700,0000015154
FJDFiji-dollar2440,64472864080,0004097278
VEFVenezuelansk bolivar7122,48034923530,0001404005
BYRVitrysk rubel19842915,26622140000,0000000504
HRKKroatisk kuna7603,29729270300,0001315219
UZSUzbekistansk som2917650,73089397000,0000003427
BGNBulgarisk lev1967,57859452190,0005082389
DZDAlgerisk dinar118871,47760636700,0000084124
IRRIransk rial33604553,62491000000,0000000298
DOPDominikansk peso50527,35892611540,0000197913
ISKIsländsk krona145212,11179715600,0000068865
XAGUns av silver76,93552812070,0129978961
CRCCostaricansk colón601245,67177272100,0000016632
SYPSyriskt pund211805,13595156600,0000047213
LYDLibysk dinar1526,88523597170,0006549281
JMDJamaicansk dollar132137,90536228500,0000075679
MURMauritisk rupie39719,78170619200,0000251764
GHSGhana cedi4261,79791626420,0002346428
AOAAngolansk kwanza140941,90788987900,0000070951
UYUUruguayansk peso32131,66615629380,0000311219
AFNAfghansk afghani70443,82523808950,0000141957
LBPLibanesiskt pund1689871,79680244000,0000005918
XPFCFP-franc120050,81136032800,0000083298
TTDTrinidad-dollar7126,73765533750,0001403167
TZSTanzanisk shilling2407331,10138101000,0000004154
ALLAlbansk lek140735,72217197300,0000071055
XCDÖstkaribisk dollar3028,64400302730,0003301808
GTQGuatemalansk quetzal8681,55147865840,0001151868
NPRNepalesisk rupie119333,05744411300,0000083799
BOBBoliviansk boliviano7739,46140739150,0001292080
ZWDZimbabwisk dollar405950,46799981700,0000024634
BBDBarbadisk dollar2243,43999999900,0004457440
CUCKubansk konvertibel peso1121,71999999950,0008914881
LAKLaotisk kip9164379,08496319000,0000001091
BNDBruneisk dollar1597,26197679930,0006260714
BWPBotswana pula11743,82727196910,0000851511
HNLHonduransk lempira24610,53756291560,0000406330
PYGParaguayansk guarani6041471,42779929000,0000001655
ETBEtiopisk birr23391,21288480010,0000427511
NADNamibisk dollar15547,85805559300,0000643175
PGKPapua Nya Guineansk kina3146,49140205630,0003178143
SDGSudanesiskt pund6816,80466443860,0001466963
MOPMacao pataca8954,24543715600,0001116789
NIONicaraguansk cordoba30837,42585622690,0000324281
BMDBermudisk dollar1121,71999999950,0008914881
KZTKazakstansk tenge269459,62501639400,0000037111
PABPanamansk balboa1121,71999999950,0008914881
BAMBosnisk konvertibilna marka1967,61543884840,0005082294
GYDGuyansk dollar232423,50591242700,0000043025
YERJemenitisk rial241046,08309774100,0000041486
MGAMadagaskisk ariary3679700,82666151000,0000002718
KYDCaymansk dollar919,81039632030,0010871806
MZNMocambique metical47780,91285173720,0000209289
RSDSerbisk dinar120926,60230006500,0000082695
SCRSeychellisk rupie14570,34674909880,0000686325
AMDArmenisk dram544505,76922118900,0000018365
SBDSalomon-dollar8916,69316374800,0001121492
AZNAzerbajdzjansk manat1178,06026074560,0008488530
SLLSierra Leonsk leone4542965,99999795000,0000002201
TOPTongansk pa'anga2381,06559116850,0004199800
BZDBelizisk dollar2237,70485197160,0004468865
MWKMalawisk kwacha630558,81906510900,0000015859
GMDGambisk dalasi44225,93185454210,0000226112
BIFBurundisk franc1739775,10662969000,0000005748
SOSSomalisk shilling733016,18004515200,0000013642
HTGHaitisk gourde57969,60642142610,0000172504
GNFGuinesisk franc8131351,93910471000,0000001230
MVRMaldivisk rufiyaa17252,05249931130,0000579641
MNTMongolisk tögrög2233345,27933639000,0000004478
CDFKongolesisk franc1040836,58869222000,0000009608
STDSão Tomé och Príncipe-dobra24680308,03079200000,0000000405
TJSTadzjikistan-somoni7116,75224550560,0001405135
KPWNordkoreansk won146846,82456448800,0000068098
MMKBurmesisk kyat1441299,29201883000,0000006938
LSLLesotho loti15547,85805559300,0000643175
LRDLiberiansk dollar103759,01180479300,0000096377
KGSKirgizistansk som73618,93936009660,0000135835
GIPGibraltar-pund739,60364492650,0013520755
XPTUns av platina1,13181579690,8835359983
MDLMoldavisk leu21732,42106710140,0000460142
CUPKubansk peso29725,57999998660,0000336411
KHRKambodjansk riel4599852,37431106000,0000002174
MKDMakedonisk denar62226,85742495650,0000160702
VUVVanuatu-vatu125423,77429708200,0000079730
MROMauretansk ouguiya326981,37999985300,0000030583
ANGNederländska gulden2007,87879236920,0004980380
SZLSwaziland-lilangeni15547,85805559300,0000643175
CVEKapverdisk escudo111072,71335586600,0000090031
SRDSurinamesisk dollar3700,82615338300,0002702099
XPDUns av palladium1,95251523060,5121598973
SVCSalvadoransk colón9815,04999999560,0001018844
BSDBahamansk dollar1121,71999999950,0008914881
XDRSärskilda dragningsrätter800,23502819700,0012496329
RWFRwandisk franc819138,44850590000,0000012208
AWGArubansk eller nederländsk gulden2007,87879999910,0004980380
DJFDjiboutisk franc199295,71709280700,0000050177
BTNBhutanesisk ngultrum74803,52504572990,0000133684
KMFKomoransk franc494932,24887415300,0000020205
WSTSamoansk tala3067,32288790800,0003260172
SPLSeborga luigino186,95333333330,0053489284
ERNEritreansk nakfa11744,40517380660,0000851469
FKPFalklands-pund739,60364492650,0013520755
SHPSankthelenskt pund739,60364492650,0013520755
JEPJersey-pund739,60364492650,0013520755
TMTTurkmenistansk manat3926,01999999820,0002547109
TVDTuvaluansk dollar1622,97619908770,0006161520
IMPIsle of Man-pund739,60364492650,0013520755
GGPGuernsey-pund739,60364492650,0013520755
ZMWZambisk kwacha11284,49168078580,0000886172
Klistra in länk i meddelande eller chatt