Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-06-25 00:14 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XAU XAU per enhet
USDUSA-dollar1256,71257312020,0007957269
EUREuro1122,94114525980,0008905186
GBPBrittiskt pund988,44975719680,0010116852
INRIndisk rupie81056,38294771740,0000123371
AUDAustralisk dollar1659,08435482070,0006027421
CADKanadensisk dollar1667,07519791020,0005998530
SGDSingaporiansk dollar1740,36518471350,0005745921
CHFSchweiziska franc1218,74693051100,0008205149
MYRMalaysisk ringgit5391,61914634280,0001854730
JPYJapansk yen139861,00818295800,0000071500
CNYKinesisk yuan renminbi8589,71392848480,0001164183
NZDNyzeeländsk dollar1725,59382810860,0005795106
THBThailändsk baht42661,94655804650,0000234401
HUFUngersk forint347945,65648566100,0000028740
AEDEmiratisk dirham4617,15899123180,0002165834
HKDHongkong-dollar9802,42583303390,0001020156
MXNMexikansk peso22632,68117340260,0000441839
ZARSydafrikansk rand16269,34828683060,0000614653
PHPFilippinsk peso63022,13694107860,0000158674
SEKSvensk krona10974,18488101890,0000911229
IDRIndonesiska rupier16749185,59921190000,0000000597
SARSaudiarabisk riyal4714,90167103810,0002120935
BRLBrasiliansk real4202,38734495470,0002379600
TRYTurkisk lira4410,62939558790,0002267250
KESKenyansk shilling130301,86254982700,0000076745
KRWSydkoreansk won1426755,50364290000,0000007009
EGPEgyptiskt pund22792,59954288340,0000438739
IQDIrakisk dinar1487239,75259049000,0000006724
NOKNorsk krona10619,88174058210,0000941630
KWDKuwaitisk dinar382,03609668090,0026175537
RUBRysk rubel74762,99319238800,0000133756
DKKDansk krona8326,08046328460,0001201045
PKRPakistansk rupie131835,72854819900,0000075852
ILSIsraelisk shekel4449,78889855300,0002247298
PLNPolsk zloty4702,74546128830,0002126417
QARQatarisk riyal4614,40616171200,0002167126
XAUUns av guld1,00000000001,0000000000
OMROmansk rial483,39616820800,0020686966
COPColombiansk peso3793330,26593923000,0000002636
CLPChilensk peso830530,46052822900,0000012040
TWDTaiwanesisk dollar38183,93326403820,0000261890
ARSArgentinsk peso20353,22466099860,0000491323
CZKTjeckisk krona29497,11143019040,0000339016
VNDVietnamesisk dong28538685,84827750000,0000000350
MADMarockansk dirham12280,25858193310,0000814315
JODJordansk dinar890,65314255430,0011227715
BHDBahrainsk dinar473,03886119720,0021139912
XOFCFA-franc736601,10482113900,0000013576
LKRLankesisk rupie192610,23653743500,0000051918
UAHUkrainsk hryvnia32786,93343419710,0000305000
NGNNigeriansk naira408459,33782696000,0000024482
TNDTunisisk dinar3106,90384766430,0003218638
UGXUgandisk shilling4496238,31716372000,0000002224
RONNya rumänsk leu5137,88566956830,0001946326
BDTBangladeshisk taka101597,73234347100,0000098427
PENPeruansk Sol4087,56934257220,0002446442
GELGeorgiska lari3020,57848276840,0003310624
XAFCentralafrikansk CFA-franc BEAC736601,10482113900,0000013576
FJDFiji-dollar2601,36015271070,0003844143
VEFVenezuelansk bolivar12538,82181876720,0000797523
BYNVitrysk rubel2416,96160504310,0004137426
HRKKroatisk kuna8304,10552904520,0001204224
UZSUzbekistansk som4932596,84949711000,0000002027
BGNBulgarisk lev2200,36965295500,0004544691
DZDAlgerisk dinar136950,94852819500,0000073019
IRRIransk rial40851815,97968950000,0000000245
DOPDominikansk peso59270,75735682680,0000168717
ISKIsländsk krona129867,27712384700,0000077002
XAGUns av silver75,16124891590,0133047284
CRCCostaricansk colón711774,04378788800,0000014049
SYPSyriskt pund269376,20778787300,0000037123
LYDLibysk dinar1758,57377374070,0005686426
JMDJamaicansk dollar161040,72441122700,0000062096
MURMauritisk rupie44042,68423312070,0000227052
GHSGhana cedi5445,97999803700,0001836217
AOAAngolansk kwanza208559,29668369900,0000047948
UYUUruguayansk peso35524,47339784540,0000281496
AFNAfghansk afghani85604,67448542960,0000116816
LBPLibanesiskt pund1894550,02718960000,0000005278
XPFCFP-franc134002,52330014200,0000074625
TTDTrinidad-dollar8461,05492964990,0001181886
TZSTanzanisk shilling2815050,43329162000,0000003552
ALLAlbansk lek148086,14572612800,0000067528
XCDÖstkaribisk dollar3393,12878011290,0002947132
GTQGuatemalansk quetzal9220,91935449210,0001084491
NPRNepalesisk rupie129588,00979381200,0000077168
BOBBoliviansk bolíviano8723,68009790800,0001146305
ZWDZimbabwisk dollar454804,28021221800,0000021987
BBDBarbadisk dollar2513,42514624050,0003978634
CUCKubansk konvertibel peso1256,71257312020,0007957269
LAKLaotisk kip10371852,15200790000,0000000964
BNDBruneisk dollar1740,36518471350,0005745921
BWPBotswana pula12961,22866400520,0000771532
HNLHonduransk lempira29391,71462520620,0000340232
PYGParaguayansk guarani6999749,39754933000,0000001429
ETBEtiopisk birr29126,40948948690,0000343331
NADNamibisk dollar16269,34828683060,0000614653
PGKPapua Nya Guineansk kina4114,70084309080,0002430310
SDGSudanesiskt pund8380,97432335140,0001193179
MOPMacao pataca10096,49860812800,0000990442
NIONicaraguansk cordoba37457,01641555660,0000266973
BMDBermudisk dollar1256,71257312020,0007957269
KZTKazakstansk tenge409655,46967584000,0000024411
PABPanamansk balboa1256,71257312020,0007957269
BAMBosnisk konvertibilna marka2196,28198016180,0004553149
GYDGuyansk dollar259784,42056037100,0000038493
YERJemenitisk rial314125,07900813700,0000031834
MGAMadagaskisk ariary4034839,66988850000,0000002478
KYDCaymansk dollar1030,51090795100,0009703924
MZNMocambique metical75497,86785868370,0000132454
RSDSerbisk dinar136914,12802407500,0000073038
SCRSeychellisk rupie16616,95185182250,0000601795
AMDArmenisk dram603432,90194952600,0000016572
SBDSalomon-dollar9968,48012452510,0001003162
AZNAzerbajdzjansk manat2138,89681208460,0004675307
SLLSierra Leonsk leone9485387,23245086000,0000001054
TOPTongansk pa'anga2842,08767053120,0003518540
BZDBelizisk dollar2523,12981589540,0003963332
MWKMalawisk kwacha917211,63989416500,0000010903
GMDGambisk dalasi56883,69827512430,0000175797
BIFBurundisk franc2159918,91183985000,0000004630
SOSSomalisk shilling739768,13273096600,0000013518
HTGHaitisk gourde77775,14922293060,0000128576
GNFGuinesisk franc11367942,66698500000,0000000880
MVRMaldivisk rufiyaa19586,56289048420,0000510554
MNTMongolisk tögrög2951948,01689436000,0000003388
CDFKongolesisk franc1850292,89145057000,0000005405
STDSão Tomé och Príncipe-dobra27633502,21279440000,0000000362
TJSTadzjikistan-somoni11072,99219594060,0000903098
KPWNordkoreansk won164058,80198985400,0000060954
MMKBurmesisk kyat1701789,21673290000,0000005876
LSLLesotho loti16269,34828683060,0000614653
LRDLiberiansk dollar114709,93097996300,0000087176
KGSKirgizistansk som86510,69441638830,0000115593
GIPGibraltar-pund988,44975719680,0010116852
XPTUns av platina1,35045415710,7404916300
MDLMoldavisk leu22976,19644930940,0000435233
CUPKubansk peso33302,88318768660,0000300274
KHRKambodjansk riel5135905,01688167000,0000001947
MKDMakedonisk denar68834,33601126220,0000145276
VUVVanuatu-vatu134311,85404251100,0000074454
MROMauretansk ouguiya451648,53530652300,0000022141
ANGNederländska gulden2226,12670465210,0004492107
SZLSwaziland-lilangeni16269,34828683060,0000614653
CVEKapverdisk escudo124059,45303658800,0000080607
SRDSurinamesisk dollar9379,96283800380,0001066102
XPDUns av palladium1,45861362740,6855825156
SVCSalvadoransk colón10996,23501480220,0000909402
BSDBahamansk dollar1256,71257312020,0007957269
XDRSärskilda dragningsrätter911,05836751280,0010976245
RWFRwandisk franc1049622,56768974000,0000009527
AWGArubansk eller nederländsk gulden2249,51550588520,0004445402
DJFDjiboutisk franc224285,15668818000,0000044586
BTNBhutanesisk ngultrum81056,38294771740,0000123371
KMFKomoransk franc552450,82861582300,0000018101
WSTSamoansk tala3210,41898583550,0003114858
SPLSeborga luigino209,45209468220,0047743614
ERNEritreansk nakfa19282,51163169170,0000518605
FKPFalklands-pund988,44975719680,0010116852
SHPSankthelenskt pund988,44975719680,0010116852
JEPJersey-pund988,44975719680,0010116852
TMTTurkmenistansk manat4342,64016712270,0002302747
TVDTuvaluansk dollar1659,08435482070,0006027421
IMPIsle of Man-pund988,44975719680,0010116852
GGPGuernsey-pund988,44975719680,0010116852
ZMWZambisk kwacha11643,59152882730,0000858842