AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: XAU - Uns av guld

Mid-market kurs enligt 2016-09-28 12:00 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XAU XAU per enhet
USDUSA-dollar1326,77466620760,0007537075
EUREuro1182,91167900440,0008453717
GBPBrittiskt pund1019,07480148180,0009812822
INRIndisk rupie88190,96181287550,0000113390
AUDAustralisk dollar1730,71113221600,0005777972
CADKanadensisk dollar1753,79321488640,0005701926
SGDSingaporiansk dollar1805,27106300860,0005539334
CHFSchweiziska franc1288,52117909360,0007760835
MYRMalaysisk ringgit5478,25261799260,0001825400
JPYJapansk yen133495,65959097100,0000074909
CNYKinesisk yuan renminbi8852,54857165790,0001129618
NZDNyzeeländsk dollar1828,53683412460,0005468853
THBThailändsk baht45919,28930499540,0000217773
HUFUngersk forint364096,91676607300,0000027465
AEDEmiratisk dirham4872,71268010990,0002052245
HKDHongkong-dollar10288,11773839640,0000971995
MXNMexikansk peso25775,53524453510,0000387965
ZARSydafrikansk rand18025,38145869120,0000554773
PHPFilippinsk peso64071,22148567860,0000156076
SEKSvensk krona11380,09749927600,0000878727
IDRIndonesiska rupier17184481,42884700000,0000000582
SARSaudiarabisk riyal4977,35314257300,0002009100
BRLBrasiliansk real4292,87849351190,0002329439
TRYTurkisk lira3953,36819119160,0002529489
KESKenyansk shilling134341,96354912900,0000074437
KRWSydkoreansk won1456546,49419799000,0000006866
EGPEgyptiskt pund11775,58905476070,0000849214
IQDIrakisk dinar1550912,54758446000,0000006448
NOKNorsk krona10743,60949114800,0000930786
KWDKuwaitisk dinar400,02122981290,0024998673
RUBRysk rubel84781,71013635970,0000117950
DKKDansk krona8813,97131083380,0001134562
PKRPakistansk rupie138846,97084311800,0000072022
ILSIsraelisk shekel4987,81023861680,0002004888
PLNPolsk zloty5078,17702840570,0001969211
QARQatarisk riyal4830,52120371620,0002070170
XAUUns av guld1,00000000001,0000000000
OMROmansk rial510,80821254670,0019576819
COPColombiansk peso3843384,21890314000,0000002602
CLPChilensk peso878385,63386503700,0000011385
TWDTaiwanesisk dollar41631,53513524840,0000240203
ARSArgentinsk peso20272,64519721590,0000493276
CZKTjeckisk krona31964,80572055470,0000312844
VNDVietnamesisk dong29602290,63381420000,0000000338
MADMarockansk dirham12903,26177508380,0000774998
JODJordansk dinar941,41192930160,0010622343
BHDBahrainsk dinar500,16670262580,0019993334
XOFCFA-franc775939,19622469000,0000012888
LKRLankesisk rupie194372,48859940600,0000051448
UAHUkrainsk hryvnia34270,56560447460,0000291796
NGNNigeriansk naira418265,13945302700,0000023908
TNDTunisisk dinar2921,47609364840,0003422927
UGXUgandisk shilling4510997,77712346000,0000002217
RONNya rumänsk leu5264,91670444180,0001899365
BDTBangladeshisk taka103820,11763074100,0000096320
PENPeruansk Sol4465,25998489140,0002239511
GELGeorgiska lari3110,93294155550,0003214470
XAFCentralafrikansk CFA-franc BEAC775939,19622469000,0000012888
FJDFiji-dollar2714,31191903460,0003684175
VEFVenezuelansk bolivar13201,07463463330,0000757514
BYRVitrysk rubel26663478,01864050000,0000000375
HRKKroatisk kuna8892,82778054600,0001124502
UZSUzbekistansk som3993903,26973977000,0000002504
BGNBulgarisk lev2311,65276868050,0004325909
DZDAlgerisk dinar145291,85036094300,0000068827
IRRIransk rial41696249,72368170000,0000000240
DOPDominikansk peso61269,50861116960,0000163213
ISKIsländsk krona151265,58252862000,0000066109
XAGUns av silver69,20926639430,0144489322
CRCCostaricansk colón731654,34143099500,0000013668
SYPSyriskt pund283133,44875578400,0000035319
LYDLibysk dinar1836,62939651740,0005444757
JMDJamaicansk dollar169295,16415073900,0000059068
MURMauritisk rupie46901,48242593950,0000213213
GHSGhana cedi5287,18859300180,0001891364
AOAAngolansk kwanza219897,31954958200,0000045476
UYUUruguayansk peso37687,10882566540,0000265343
AFNAfghansk afghani88366,22373089690,0000113165
LBPLibanesiskt pund1998786,76419885000,0000005003
XPFCFP-franc141158,91157570400,0000070842
TTDTrinidad-dollar8889,31113094290,0001124947
TZSTanzanisk shilling2901449,14758474000,0000003447
ALLAlbansk lek162217,22291326000,0000061646
XCDÖstkaribisk dollar3582,29518105560,0002791506
GTQGuatemalansk quetzal9976,68177715820,0001002337
NPRNepalesisk rupie141094,45641839400,0000070875
BOBBoliviansk bolíviano9193,61023716790,0001087712
ZWDZimbabwisk dollar480159,75170051300,0000020826
BBDBarbadisk dollar2653,54933241510,0003768537
CUCKubansk konvertibel peso1326,77466620760,0007537075
LAKLaotisk kip10774522,22029850000,0000000928
BNDBruneisk dollar1805,27106300860,0005539334
BWPBotswana pula13874,75469259740,0000720733
HNLHonduransk lempira30514,09144576150,0000327717
PYGParaguayansk guarani7393149,81727155000,0000001353
ETBEtiopisk birr29412,31151326330,0000339994
NADNamibisk dollar18025,38145869120,0000554773
PGKPapua Nya Guineansk kina4273,02635596340,0002340262
SDGSudanesiskt pund8053,50050922640,0001241696
MOPMacao pataca10596,76127054830,0000943685
NIONicaraguansk cordoba38422,73420005900,0000260263
BMDBermudisk dollar1326,77466620760,0007537075
KZTKazakstansk tenge447936,56458625600,0000022325
PABPanamansk balboa1326,77466620760,0007537075
BAMBosnisk konvertibilna marka2313,57414914720,0004322317
GYDGuyansk dollar274911,40344817600,0000036375
YERJemenitisk rial331891,97200516100,0000030130
MGAMadagaskisk ariary4082132,38018446000,0000002450
KYDCaymansk dollar1087,95522193840,0009191555
MZNMocambique metical102532,97657396300,0000097530
RSDSerbisk dinar145719,18824993600,0000068625
SCRSeychellisk rupie17534,04212066520,0000570319
AMDArmenisk dram628014,42084943200,0000015923
SBDSalomon-dollar10265,18116988430,0000974167
AZNAzerbajdzjansk manat2170,84177929170,0004606508
SLLSierra Leonsk leone7489132,23192341000,0000001335
TOPTongansk pa'anga2865,60403068580,0003489666
BZDBelizisk dollar2666,75108365470,0003749881
MWKMalawisk kwacha957151,47940552200,0000010448
GMDGambisk dalasi56831,28548361060,0000175959
BIFBurundisk franc2210333,29924958000,0000004524
SOSSomalisk shilling769675,69871827600,0000012992
HTGHaitisk gourde86800,52483051080,0000115207
GNFGuinesisk franc12116663,61833380000,0000000825
MVRMaldivisk rufiyaa20405,79306438250,0000490057
MNTMongolisk tögrög3015054,34884116000,0000003317
CDFKongolesisk franc1296653,40755016000,0000007712
STDSão Tomé och Príncipe-dobra28987866,86055390000,0000000345
TJSTadzjikistan-somoni10444,37019912340,0000957454
KPWNordkoreansk won171085,34644109500,0000058450
MMKBurmesisk kyat1662874,95138060000,0000006014
LSLLesotho loti18025,38145869120,0000554773
LRDLiberiansk dollar120721,89451896400,0000082835
KGSKirgizistansk som90387,85018123660,0000110634
GIPGibraltar-pund1019,07480148180,0009812822
XPTUns av platina1,29390533500,7728540666
MDLMoldavisk leu26183,58592926180,0000381919
CUPKubansk peso35159,52865450010,0000284418
KHRKambodjansk riel5451453,14408559000,0000001834
MKDMakedonisk denar72844,71317848790,0000137278
VUVVanuatu-vatu145063,57490001800,0000068935
MROMauretansk ouguiya474102,07833037400,0000021093
ANGNederländska gulden2374,92664348680,0004210656
SZLSwaziland-lilangeni18025,38145869120,0000554773
CVEKapverdisk escudo130459,01113638100,0000076652
SRDSurinamesisk dollar10282,36405431060,0000972539
XPDUns av palladium1,89033712160,5290061696
SVCSalvadoransk colón11609,27832931610,0000861380
BSDBahamansk dollar1326,77466620760,0007537075
XDRSärskilda dragningsrätter948,44486542660,0010543575
RWFRwandisk franc1068127,57413159000,0000009362
AWGArubansk eller nederländsk gulden2374,92665251150,0004210656
DJFDjiboutisk franc236197,73948813700,0000042337
BTNBhutanesisk ngultrum88190,96181287550,0000113390
KMFKomoransk franc581954,39716851800,0000017183
WSTSamoansk tala3307,84010522950,0003023121
SPLSeborga luigino221,12911103460,0045222449
ERNEritreansk nakfa13891,32693924560,0000719874
FKPFalklands-pund1019,07480148180,0009812822
SHPSankthelenskt pund1019,07480148180,0009812822
JEPJersey-pund1019,07480148180,0009812822
TMTTurkmenistansk manat4643,71133172640,0002153450
TVDTuvaluansk dollar1730,71113221600,0005777972
IMPIsle of Man-pund1019,07480148180,0009812822
GGPGuernsey-pund1019,07480148180,0009812822
ZMWZambisk kwacha13005,68216642210,0000768895
Klistra in länk i meddelande eller chatt