AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-16 22:06 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XAU XAU per enhet
USDUSA-dollar1202,68697634910,0008314715
EUREuro1134,44028565100,0008814920
GBPBrittiskt pund997,71996952420,0010022852
INRIndisk rupie81907,56372958600,0000122089
AUDAustralisk dollar1608,61387805750,0006216532
CADKanadensisk dollar1584,78626738120,0006309999
SGDSingaporiansk dollar1720,05886084830,0005813755
CHFSchweiziska franc1216,21616339850,0008222223
MYRMalaysisk ringgit5363,08189928480,0001864600
JPYJapansk yen137345,42613635700,0000072809
CNYKinesisk yuan renminbi8300,52457031980,0001204743
NZDNyzeeländsk dollar1693,50417151400,0005904916
THBThailändsk baht42593,17118623960,0000234779
HUFUngersk forint349113,89473972000,0000028644
AEDEmiratisk dirham4417,22882304390,0002263863
HKDHongkong-dollar9326,92649031200,0001072165
MXNMexikansk peso26141,63963874200,0000382531
ZARSydafrikansk rand16451,71225094460,0000607839
PHPFilippinsk peso59966,21895030770,0000166761
SEKSvensk krona10764,33850863290,0000928993
IDRIndonesiska rupier16038379,30559440000,0000000624
SARSaudiarabisk riyal4510,71384884630,0002216944
BRLBrasiliansk real3898,87061903360,0002564845
TRYTurkisk lira4574,53522026140,0002186014
KESKenyansk shilling124658,51847965200,0000080219
KRWSydkoreansk won1422562,80744291000,0000007030
EGPEgyptiskt pund22760,28737710260,0000439362
IQDIrakisk dinar1421576,00604465000,0000007034
NOKNorsk krona10260,57108763090,0000974605
KWDKuwaitisk dinar367,64549393990,0027200116
RUBRysk rubel72020,69844558310,0000138849
DKKDansk krona8437,11554469470,0001185239
PKRPakistansk rupie125801,06358804100,0000079491
ILSIsraelisk shekel4606,51500503780,0002170838
PLNPolsk zloty4963,01513752700,0002014904
QARQatarisk riyal4378,02104912780,0002284137
XAUUns av guld1,00000000001,0000000000
OMROmansk rial462,79394065380,0021607889
COPColombiansk peso3532051,24783898000,0000002831
CLPChilensk peso796629,82291228700,0000012553
TWDTaiwanesisk dollar38101,41764738250,0000262457
ARSArgentinsk peso19092,69052352220,0000523761
CZKTjeckisk krona30652,69257439420,0000326236
VNDVietnamesisk dong27143442,75408290000,0000000368
MADMarockansk dirham12074,56221857590,0000828187
JODJordansk dinar850,66056493280,0011755570
BHDBahrainsk dinar452,57345291290,0022095861
XOFCFA-franc744144,04645476900,0000013438
LKRLankesisk rupie180366,97305775500,0000055443
UAHUkrainsk hryvnia33302,41263890680,0000300279
NGNNigeriansk naira379097,54967663000,0000026378
TNDTunisisk dinar2790,21080880220,0003583959
UGXUgandisk shilling4332078,87366933000,0000002308
RONNya rumänsk leu5106,32578092160,0001958355
BDTBangladeshisk taka95192,68563468250,0000105050
PENPeruansk Sol4050,64996548120,0002468740
GELGeorgiska lari3223,20109661560,0003102506
XAFCentralafrikansk CFA-franc BEAC744144,04645476900,0000013438
FJDFiji-dollar2516,62249801050,0003973580
VEFVenezuelansk bolivar11996,56256868690,0000833572
BYNVitrysk rubel2345,24004608880,0004263956
HRKKroatisk kuna8542,41276979170,0001170629
UZSUzbekistansk som3932786,41266158000,0000002543
BGNBulgarisk lev2219,03579034000,0004506462
DZDAlgerisk dinar133375,38427200000,0000074976
IRRIransk rial38930979,34871980000,0000000257
DOPDominikansk peso55600,22991169170,0000179855
ISKIsländsk krona137731,71253150000,0000072605
XAGUns av silver71,34212597430,0140169638
CRCCostaricansk colón657990,40025795600,0000015198
SYPSyriskt pund257645,02492483100,0000038813
LYDLibysk dinar1718,63998269000,0005818554
JMDJamaicansk dollar154316,78993976500,0000064802
MURMauritisk rupie43032,17703163060,0000232384
GHSGhana cedi5121,64337780500,0001952498
AOAAngolansk kwanza199334,87633199800,0000050167
UYUUruguayansk peso34577,25441857650,0000289207
AFNAfghansk afghani80267,33392940220,0000124584
LBPLibanesiskt pund1810645,51229547000,0000005523
XPFCFP-franc135374,73575787500,0000073869
TTDTrinidad-dollar8057,16255923810,0001241132
TZSTanzanisk shilling2672370,73084960000,0000003742
ALLAlbansk lek155796,07091626400,0000064186
XCDÖstkaribisk dollar3247,25808340070,0003079521
GTQGuatemalansk quetzal9074,87445694000,0001101944
NPRNepalesisk rupie131090,19307309500,0000076283
BOBBoliviansk bolíviano8250,43859125040,0001212057
ZWDZimbabwisk dollar435252,41674074300,0000022975
BBDBarbadisk dollar2405,37395269820,0004157358
CUCKubansk konvertibel peso1202,68697634910,0008314715
LAKLaotisk kip9862034,55307210000,0000001014
BNDBruneisk dollar1720,05886084830,0005813755
BWPBotswana pula12772,19096739330,0000782951
HNLHonduransk lempira28299,22455349440,0000353367
PYGParaguayansk guarani6957185,51128564000,0000001437
ETBEtiopisk birr27300,99436312480,0000366287
NADNamibisk dollar16451,71225094460,0000607839
PGKPapua Nya Guineansk kina3818,53114990840,0002618808
SDGSudanesiskt pund7706,45837484760,0001297613
MOPMacao pataca9606,73428502140,0001040936
NIONicaraguansk cordoba34986,16414199570,0000285827
BMDBermudisk dollar1202,68697634910,0008314715
KZTKazakstansk tenge400494,76504808300,0000024969
PABPanamansk balboa1202,68697634910,0008314715
BAMBosnisk konvertibilna marka2218,77234388480,0004506997
GYDGuyansk dollar243796,87748032500,0000041018
YERJemenitisk rial300611,60991698400,0000033266
MGAMadagaskisk ariary3938799,84754334000,0000002539
KYDCaymansk dollar986,20347839880,0010139895
MZNMocambique metical84945,81632224230,0000117722
RSDSerbisk dinar140467,99536896900,0000071191
SCRSeychellisk rupie16192,13442227790,0000617584
AMDArmenisk dram584112,17889709100,0000017120
SBDSalomon-dollar9469,97619172520,0001055969
AZNAzerbajdzjansk manat2202,94732587120,0004539373
SLLSierra Leonsk leone6605629,57296155000,0000001514
TOPTongansk pa'anga2776,31020957200,0003601903
BZDBelizisk dollar2381,08100581350,0004199773
MWKMalawisk kwacha861942,46312080200,0000011602
GMDGambisk dalasi51703,63058986800,0000193410
BIFBurundisk franc2018590,62018649000,0000004954
SOSSomalisk shilling695999,40760943800,0000014368
HTGHaitisk gourde81251,65358391500,0000123074
GNFGuinesisk franc11184992,72864500000,0000000894
MVRMaldivisk rufiyaa18328,95694151320,0000545585
MNTMongolisk tögrög2992285,46655847000,0000003342
CDFKongolesisk franc1294091,18655164000,0000007727
STDSão Tomé och Príncipe-dobra27825962,71859720000,0000000359
TJSTadzjikistan-somoni9480,05341385810,0001054846
KPWNordkoreansk won155745,35235542200,0000064207
MMKBurmesisk kyat1620019,51108619000,0000006173
LSLLesotho loti16451,71225094460,0000607839
LRDLiberiansk dollar108241,86635740400,0000092386
KGSKirgizistansk som83577,96916950030,0000119649
GIPGibraltar-pund997,71996952420,0010022852
XPTUns av platina1,22327235260,8174794418
MDLMoldavisk leu24083,81009128870,0000415217
CUPKubansk peso31871,20487325140,0000313763
KHRKambodjansk riel4836004,71675961000,0000002068
MKDMakedonisk denar69647,52193808000,0000143580
VUVVanuatu-vatu130382,81066746500,0000076697
MROMauretansk ouguiya426954,06903385000,0000023422
ANGNederländska gulden2128,75611763280,0004697579
SZLSwaziland-lilangeni16451,71225094460,0000607839
CVEKapverdisk escudo125244,52315723000,0000079844
SRDSurinamesisk dollar8899,88566398710,0001123610
XPDUns av palladium1,60972103800,6212256511
SVCSalvadoransk colón10523,51104305470,0000950253
BSDBahamansk dollar1202,68697634910,0008314715
XDRSärskilda dragningsrätter891,85235175050,0011212618
RWFRwandisk franc977171,70695864600,0000010234
AWGArubansk eller nederländsk gulden2152,80968766490,0004645092
DJFDjiboutisk franc213837,78655116400,0000046764
BTNBhutanesisk ngultrum81907,56372958600,0000122089
KMFKomoransk franc558108,03484107700,0000017918
WSTSamoansk tala3096,54712763100,0003229403
SPLSeborga luigino200,44782939150,0049888293
ERNEritreansk nakfa18389,09151965160,0000543801
FKPFalklands-pund997,71996952420,0010022852
SHPSankthelenskt pund997,71996952420,0010022852
JEPJersey-pund997,71996952420,0010022852
TMTTurkmenistansk manat4209,40441722190,0002375633
TVDTuvaluansk dollar1608,61387805750,0006216532
IMPIsle of Man-pund997,71996952420,0010022852
GGPGuernsey-pund997,71996952420,0010022852
ZMWZambisk kwacha11906,60830429350,0000839870
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶