Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-17 23:30 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XAU XAU per enhet
USDUSA-dollar1347,28509926930,0007422334
EUREuro1085,51807665890,0009212191
GBPBrittiskt pund960,43364445740,0010411963
INRIndisk rupie86584,80215347350,0000115494
AUDAustralisk dollar1700,96377931790,0005879020
CADKanadensisk dollar1690,41286500980,0005915715
SGDSingaporiansk dollar1767,15475334310,0005658814
CHFSchweiziska franc1248,70880830750,0008008272
MYRMalaysisk ringgit5245,92649643630,0001906241
JPYJapansk yen143116,15630891800,0000069873
CNYKinesisk yuan renminbi8546,90349989640,0001170014
NZDNyzeeländsk dollar1824,20879820280,0005481829
THBThailändsk baht42245,16387203810,0000236713
HUFUngersk forint339370,65427802100,0000029466
AEDEmiratisk dirham4947,90452706660,0002021058
HKDHongkong-dollar10538,20838283480,0000948928
MXNMexikansk peso25040,08993747790,0000399360
ZARSydafrikansk rand15704,72997078820,0000636751
PHPFilippinsk piso70438,35294288830,0000141968
SEKSvensk krona10736,03804652280,0000931442
IDRIndonesiska rupier18276411,53033530000,0000000547
SARSaudiarabisk riyal5052,31912225990,0001979289
BRLBrasiliansk real4353,27720107990,0002297120
TRYTurkisk lira5048,42620003360,0001980815
KESKenyansk shilling136754,66226903800,0000073124
KRWSydkoreansk won1436654,19584177000,0000006961
EGPEgyptiskt pund23753,22337717490,0000420995
IQDIrakisk dinar1596226,87916779000,0000006265
NOKNorsk krona10482,16834165640,0000954001
KWDKuwaitisk dinar404,41050928190,0024727349
RUBRysk rubel76097,42866570000,0000131410
DKKDansk krona8088,76890880960,0001236282
PKRPakistansk rupie149138,26173882800,0000067052
ILSIsraelisk shekel4783,08961763240,0002090699
PLNPolsk zloty4518,07291170140,0002213333
QARQatarisk riyal4904,11776134030,0002039103
XAUUns av guld1,00000000001,0000000000
OMROmansk rial518,03112066910,0019303860
COPColombiansk peso3817788,72436878000,0000002619
CLPChilensk peso799546,27637573300,0000012507
TWDTaiwanesisk dollar39215,72983026630,0000255000
ARSArgentinsk peso26621,48638204640,0000375636
CZKTjeckisk krona27528,85395752870,0000363255
VNDVietnamesisk dong30593392,84848540000,0000000327
MADMarockansk dirham12351,99909516330,0000809586
JODJordansk dinar955,22513538190,0010468736
BHDBahrainsk dinar506,57919732530,0019740250
XOFCFA-franc712053,18101098700,0000014044
LKRLankesisk rupie209132,33778741300,0000047817
UAHUkrainsk hryvnia36534,36443859840,0000273715
NGNNigeriansk naira486369,96286558900,0000020560
TNDTunisisk dinar3199,70077660210,0003125292
UGXUgandisk shilling4885671,46321117000,0000002047
RONRumänsk leu5065,04029123450,0001974318
BDTBangladeshisk taka111803,47464045700,0000089443
PENPeruansk Sol4411,05321304590,0002267032
GELGeorgiska lari3313,24338893940,0003018191
XAFCentralafrikansk CFA-franc BEAC712053,18101098700,0000014044
FJDFiji-dollar2706,02225580260,0003695461
VEFVenezuelansk bolivar13456,00992895230,0000743162
BYNVitrysk rubel2633,24434483820,0003797597
HRKKroatisk kuna8056,89918804520,0001241172
UZSUzbekistansk som11045043,24380960000,0000000905
BGNBulgarisk lev2123,08881990490,0004710119
DZDAlgerisk dinar153839,07574477200,0000065003
IRRIransk rial49950675,30449450000,0000000200
DOPDominikansk peso65978,91124018400,0000151564
ISKIsländsk krona134997,96283541000,0000074075
XAGUns av silver80,85557683070,0123677307
CRCCostaricansk colón768948,56305792800,0000013005
SYPSyriskt pund694022,40281022100,0000014409
LYDLibysk dinar1786,57273951830,0005597309
JMDJamaicansk dollar168845,41591432000,0000059226
MURMauritisk rupie43811,96266955920,0000228248
GHSGhana cedi6159,16985250190,0001623595
AOAAngolansk kwanza280423,96908816000,0000035660
UYUUruguayansk peso38398,64500344500,0000260426
AFNAfghansk afghani92935,89503598190,0000107601
LBPLibanesiskt pund2031032,28714849000,0000004924
XPFCFP-franc129536,76332404300,0000077198
TTDTrinidad-dollar9107,26776307830,0001098024
TZSTanzanisk shilling3031829,76375383000,0000003298
ALLAlbansk lek143687,94761364800,0000069595
XCDÖstkaribisk dollar3636,85117282520,0002749631
GTQGuatemalansk quetzal9880,02796519260,0001012143
NPRNepalesisk rupie139185,06946170800,0000071847
BOBBoliviansk bolíviano9294,33662228080,0001075924
ZWDZimbabwisk dollar487582,47742556400,0000020509
BBDBarbadisk dollar2694,57019853860,0003711167
CUCKubansk konvertibel peso1347,28509926930,0007422334
LAKLaotisk kip11177967,79133050000,0000000895
BNDBruneisk dollar1767,15475334310,0005658814
BWPBotswana pula12698,29715518060,0000787507
HNLHonduransk lempira31720,62742622470,0000315252
PYGParaguayansk guarani7536078,36863606000,0000001327
ETBEtiopisk birr37151,38763992570,0000269169
NADNamibisk dollar15704,72997078820,0000636751
PGKPapua Nya Guineansk kina4304,75651984940,0002323012
SDGSudanesiskt pund24333,57854173630,0000410955
MOPMacao pataca10854,35463427000,0000921289
NIONicaraguansk cordoba42102,65935189660,0000237515
BMDBermudisk dollar1347,28509926930,0007422334
KZTKazakstansk tenge430748,63128377100,0000023215
PABPanamansk balboa1347,28509926930,0007422334
BAMBosnisk konvertibilna marka2123,08881990490,0004710119
GYDGuyansk dollar280134,98655032200,0000035697
YERJemenitisk rial336705,56489333400,0000029700
MGAMadagaskisk ariary4227106,98594755000,0000002366
KYDCaymansk dollar1104,78084009690,0009051569
MZNMocambique metical81970,02622247930,0000121996
RSDSerbisk dinar128765,90365847200,0000077660
SCRSeychellisk rupie18503,47831558110,0000540439
AMDArmenisk dram647963,29893211500,0000015433
SBDSalomon-dollar10464,36359560210,0000955624
AZNAzerbajdzjansk manat2290,51932303240,0004365822
SLLSierra Leonsk leone10346103,46320540000,0000000967
TOPTongansk pa'anga2983,29598344670,0003351997
BZDBelizisk dollar2714,43695190760,0003684005
MWKMalawisk kwacha974580,97119814300,0000010261
GMDGambisk dalasi63672,69666980760,0000157053
BIFBurundisk franc2372270,06393959000,0000004215
SOSSomalisk shilling784120,20800195700,0000012753
HTGHaitisk gourde86065,69047404760,0000116190
GNFGuinesisk franc12188575,07952880000,0000000820
MVRMaldivisk rufiyaa21106,12251739140,0000473796
MNTMongolisk tögrög3227064,23116381000,0000003099
CDFKongolesisk franc2115658,22764578000,0000004727
STDSão Tomé och Príncipe-dobra26642801,42705520000,0000000375
TJSTadzjikistan-somoni11879,01195931090,0000841821
KPWNordkoreansk won1212583,78433590000,0000008247
MMKBurmesisk kyat1790187,00926919000,0000005586
LSLLesotho loti15704,72997078820,0000636751
LRDLiberiansk dollar172444,64035854500,0000057990
KGSKirgizistansk som91843,07620500510,0000108881
GIPGibraltar-pund960,43364445740,0010411963
XPTUns av platina1,33769593230,7475540411
MDLMoldavisk leu22378,19087446080,0000446864
CUPKubansk peso35703,05513063680,0000280088
KHRKambodjansk riel5388201,96946863000,0000001856
MKDMakedonisk denar66679,77145450470,0000149971
VUVVanuatu-vatu143261,80873846400,0000069802
MROMauretansk ouguiya473481,70025493300,0000021120
ANGNederländska gulden2400,81785581190,0004165247
SZLSwaziland-lilangeni15704,72997078820,0000636751
CVEKapverdisk escudo119700,07831323700,0000083542
SRDSurinamesisk dollar10002,13741890350,0000999786
XPDUns av palladium1,28957010020,7754522223
SVCSalvadoransk colón11788,74461860650,0000848267
BSDBahamansk dollar1347,28509926930,0007422334
XDRSärskilda dragningsrätter922,93710024370,0010834975
RWFRwandisk franc1143686,30745895000,0000008744
AWGArubansk eller nederländsk gulden2411,64032769210,0004146555
DJFDjiboutisk franc238843,91353717000,0000041868
BTNBhutanesisk ngultrum86584,80215347350,0000115494
KMFKomoransk franc534039,88575817300,0000018725
WSTSamoansk tala3379,68756916620,0002958853
SPLSeborga luigino224,54751564670,0044534004
ERNEritreansk nakfa20209,27648903970,0000494822
FKPFalklands-pund960,43364445740,0010411963
SHPSankthelenskt pund960,43364445740,0010411963
JEPJersey-pund960,43364445740,0010411963
TMTTurkmenistansk manat4715,49784771200,0002120667
TVDTuvaluansk dollar1700,96377931790,0005879020
IMPIsle of Man-pund960,43364445740,0010411963
GGPGuernsey-pund960,43364445740,0010411963
ZMWZambisk kwacha13405,34000517900,0000745971
AD