AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: XAU - Uns av guld

Mid-market kurs enligt 2015-07-04 09:29 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XAU XAU per enhet
USDUSA-dollar1168,77999999490,0008555930
EUREuro1051,98965849540,0009505797
GBPBrittiskt pund750,58921747740,0013322867
INRIndisk rupie74121,04996438610,0000134914
AUDAustralisk dollar1554,74559360810,0006431920
CADKanadensisk dollar1469,97460599360,0006802839
SGDSingaporiansk dollar1573,23631899320,0006356324
CHFSchweiziska franc1100,28364809520,0009088565
MYRMalaysisk ringgit4427,68736959700,0002258515
JPYJapansk yen143549,55959937600,0000069662
CNYKinesisk yuan renminbi7254,14994796850,0001378521
NZDNyzeeländsk dollar1746,40268957030,0005726056
THBThailändsk baht39439,26980745090,0000253554
HUFUngersk forint331009,59940856200,0000030211
AEDEmiratisk dirham4293,10382317180,0002329317
HKDHongkong-dollar9061,31174006060,0001103593
MXNMexikansk peso18376,13186212010,0000544184
ZARSydafrikansk rand14392,23419803750,0000694819
PHPFilippinsk peso52632,59809428370,0000189996
SEKSvensk krona9894,75122635700,0001010637
IDRIndonesiska rupier15618407,13993210000,0000000640
SARSaudiarabisk riyal4385,96382798090,0002280001
BRLBrasiliansk real3663,88370166080,0002729344
TRYTurkisk lira3145,34532057000,0003179301
KESKenyansk shilling116347,22396376900,0000085950
KRWSydkoreansk won1311526,54965991000,0000007625
EGPEgyptiskt pund9028,82538849720,0001107564
IQDIrakisk dinar1391968,17758964000,0000007184
NOKNorsk krona9342,58449095940,0001070368
KWDKuwaitisk dinar353,55478145570,0028284160
RUBRysk rubel65578,64550370240,0000152489
DKKDansk krona7852,44842996590,0001273488
PKRPakistansk rupie118905,81985123500,0000084100
ILSIsraelisk shekel4388,35487603240,0002278758
PLNPolsk zloty4414,82685008080,0002265094
QARQatarisk riyal4254,06273945410,0002350694
XAUUns av guld1,00000000001,0000000000
OMROmansk rial450,21256941240,0022211730
COPColombiansk peso3081819,38034257000,0000003245
CLPChilensk peso744502,76453927700,0000013432
TWDTaiwanesisk dollar36103,60999016220,0000276981
ARSArgentinsk peso10635,07730167350,0000940285
CZKTjeckisk krona28557,91208087590,0000350166
VNDVietnamesisk dong25485826,42814920000,0000000392
MADMarockansk dirham11389,51431480170,0000878001
JODJordansk dinar827,90510696060,0012078679
BHDBahrainsk dinar440,29039139770,0022712283
XOFCFA-franc690059,98041768600,0000014491
LKRLankesisk rupie156295,59200842500,0000063981
UAHUkrainsk hryvnia24718,44954625860,0000404556
NGNNigeriansk naira232528,71344939800,0000043005
TNDTunisisk dinar2288,86508202920,0004368977
UGXUgandisk shilling3938734,24545030000,0000002539
RONNya rumänsk leu4721,22636355180,0002118094
BDTBangladeshisk taka90860,95470282170,0000110058
PENPeruansk Nuevo Sol3712,62955075280,0002693509
GELGeorgiska lari2625,06687992240,0003809427
XAFCentralafrikansk CFA-franc BEAC690059,98041768600,0000014491
FJDFiji-dollar2457,00658907560,0004069993
VEFVenezuelansk bolivar7421,29282044250,0001347474
BYRVitrysk rubel17970172,20164390000,0000000556
HRKKroatisk kuna7984,22691983990,0001252469
UZSUzbekistansk som2986915,41015824000,0000003348
BGNBulgarisk lev2060,45108713380,0004853306
DZDAlgerisk dinar115630,23414285700,0000086483
IRRIransk rial34365774,77197650000,0000000291
DOPDominikansk peso52230,58535610050,0000191459
ISKIsländsk krona154641,03032208400,0000064666
XAGUns av silver74,34987277320,0134499221
CRCCostaricansk colón623465,71359716300,0000016039
SYPSyriskt pund220691,08761233400,0000045312
LYDLibysk dinar1599,80169127020,0006250775
JMDJamaicansk dollar136465,90687454300,0000073278
MURMauritisk rupie41116,93055858210,0000243209
GHSGhana cedi4813,98359302610,0002077282
AOAAngolansk kwanza143523,76017011500,0000069675
UYUUruguayansk peso31726,50459835670,0000315194
AFNAfghansk afghani70734,36576096250,0000141374
LBPLibanesiskt pund1760767,71267256000,0000005679
XPFCFP-franc125535,75877033800,0000079659
TTDTrinidad-dollar7428,41889166020,0001346181
TZSTanzanisk shilling2552813,20984388000,0000003917
ALLAlbansk lek147534,29966018100,0000067781
XCDÖstkaribisk dollar3155,70600314200,0003168863
GTQGuatemalansk quetzal8909,02516152780,0001122457
NPRNepalesisk rupie118663,89156758400,0000084272
BOBBoliviansk boliviano8064,15834940610,0001240055
ZWDZimbabwisk dollar422981,48199816200,0000023642
BBDBarbadisk dollar2337,55999998980,0004277965
CUCKubansk konvertibel peso1168,77999999490,0008555930
LAKLaotisk kip9484541,10196317000,0000001054
BNDBruneisk dollar1573,23631899320,0006356324
BWPBotswana pula11624,46641955550,0000860255
HNLHonduransk lempira25593,00901233820,0000390732
PYGParaguayansk guarani6017505,01979571000,0000001662
ETBEtiopisk birr24170,93994458710,0000413720
NADNamibisk dollar14392,23419803750,0000694819
PGKPapua Nya Guineansk kina3215,34615684980,0003110085
SDGSudanesiskt pund6972,94120802500,0001434115
MOPMacao pataca9333,15109226240,0001071449
NIONicaraguansk cordoba31861,76424712270,0000313856
BMDBermudisk dollar1168,77999999490,0008555930
KZTKazakstansk tenge217638,55888239000,0000045948
PABPanamansk balboa1168,77999999490,0008555930
BAMBosnisk konvertibilna marka2057,51293377510,0004860237
GYDGuyansk dollar242174,46888641400,0000041293
YERJemenitisk rial251345,67287835700,0000039786
MGAMadagaskisk ariary3532017,76916660000,0000002831
KYDCaymansk dollar958,39959616220,0010434061
MZNMocambique metical44963,31472377250,0000222404
RSDSerbisk dinar126415,13719488600,0000079104
SCRSeychellisk rupie15272,49216101780,0000654772
AMDArmenisk dram552189,09303700700,0000018110
SBDSalomon-dollar9202,99212594430,0001086603
AZNAzerbajdzjansk manat1227,52261605230,0008146489
SLLSierra Leonsk leone4940942,71821992000,0000002024
TOPTongansk pa'anga2423,09526276550,0004126953
BZDBelizisk dollar2354,96118497940,0004246354
MWKMalawisk kwacha514126,85355620200,0000019450
GMDGambisk dalasi45750,27547299860,0000218578
BIFBurundisk franc1873525,26287978000,0000005338
SOSSomalisk shilling811185,21962682700,0000012328
HTGHaitisk gourde55154,72659468520,0000181308
GNFGuinesisk franc8216957,25530738000,0000001217
MVRMaldivisk rufiyaa17999,21336786200,0000555580
MNTMongolisk tögrög2308245,28487197000,0000004332
CDFKongolesisk franc1084342,26761569000,0000009222
STDSão Tomé och Príncipe-dobra25800883,00209540000,0000000388
TJSTadzjikistan-somoni7316,79634771750,0001366718
KPWNordkoreansk won153260,17483711300,0000065249
MMKBurmesisk kyat1324576,71297505000,0000007550
LSLLesotho loti14392,23419803750,0000694819
LRDLiberiansk dollar108112,05810428100,0000092497
KGSKirgizistansk som72573,39426723220,0000137792
GIPGibraltar-pund750,58921747740,0013322867
XPTUns av platina1,07920092710,9266115094
MDLMoldavisk leu22258,60107392580,0000449265
CUPKubansk peso30972,66999986540,0000322865
KHRKambodjansk riel4809200,51020418000,0000002079
MKDMakedonisk denar64842,27158186230,0000154220
VUVVanuatu-vatu128020,66241474700,0000078112
MROMauretansk ouguiya340699,36999851900,0000029351
ANGNederländska gulden2092,11619204090,0004779849
SZLSwaziland-lilangeni14392,23419803750,0000694819
CVEKapverdisk escudo115439,39426812300,0000086626
SRDSurinamesisk dollar3856,08849938850,0002593301
XPDUns av palladium1,70333882270,5870822567
SVCSalvadoransk colón10226,82499995560,0000977821
BSDBahamansk dollar1168,77999999490,0008555930
XDRSärskilda dragningsrätter834,15821582530,0011988133
RWFRwandisk franc809380,14999648300,0000012355
AWGArubansk eller nederländsk gulden2092,11619999090,0004779849
DJFDjiboutisk franc206935,86967401400,0000048324
BTNBhutanesisk ngultrum74121,04996438610,0000134914
KMFKomoransk franc517544,98531326400,0000019322
WSTSamoansk tala2981,58163264010,0003353925
SPLSeborga luigino194,79666666580,0051335581
ERNEritreansk nakfa12237,12323840910,0000817186
FKPFalklands-pund750,58921747740,0013322867
SHPSankthelenskt pund750,58921747740,0013322867
JEPJersey-pund750,58921747740,0013322867
TMTTurkmenistansk manat4090,72999998220,0002444551
TVDTuvaluansk dollar1554,74559360810,0006431920
IMPIsle of Man-pund750,58921747740,0013322867
GGPGuernsey-pund750,58921747740,0013322867
ZMWZambisk kwacha8859,33637519390,0001128753
Klistra in länk i meddelande eller chatt