AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: XAU - Uns av guld

Mid-market kurs enligt 2016-07-23 19:17 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XAU XAU per enhet
USDUSA-dollar1322,24500000340,0007562895
EUREuro1204,77014297810,0008300338
GBPBrittiskt pund1008,53895725700,0009915333
INRIndisk rupie88788,09062772730,0000112628
AUDAustralisk dollar1772,07818751250,0005643092
CADKanadensisk dollar1736,43824646700,0005758915
SGDSingaporiansk dollar1796,73261825460,0005565658
CHFSchweiziska franc1304,99631397830,0007662857
MYRMalaysisk ringgit5372,28143501380,0001861407
JPYJapansk yen140382,75165035900,0000071234
CNYKinesisk yuan renminbi8837,02612077260,0001131602
NZDNyzeeländsk dollar1889,59628439210,0005292136
THBThailändsk baht46205,85152511830,0000216423
HUFUngersk forint377719,11792596700,0000026475
AEDEmiratisk dirham4856,60588501240,0002059051
HKDHongkong-dollar10257,71226102630,0000974876
MXNMexikansk peso24525,72749481280,0000407735
ZARSydafrikansk rand18899,64774327340,0000529110
PHPFilippinsk peso62324,01807515950,0000160452
SEKSvensk krona11430,47746377930,0000874854
IDRIndonesiska rupier17335293,07254440000,0000000577
SARSaudiarabisk riyal4958,35263776270,0002016799
BRLBrasiliansk real4307,27919976100,0002321651
TRYTurkisk lira4057,86412541040,0002464351
KESKenyansk shilling134273,97975034400,0000074475
KRWSydkoreansk won1502116,59857885000,0000006657
EGPEgyptiskt pund11721,70192503000,0000853118
IQDIrakisk dinar1564215,83500400000,0000006393
NOKNorsk krona11317,02884277900,0000883624
KWDKuwaitisk dinar400,11133700100,0024993043
RUBRysk rubel85738,86143321950,0000116633
DKKDansk krona8960,92047727290,0001115957
PKRPakistansk rupie138571,27600035500,0000072165
ILSIsraelisk shekel5082,43210856300,0001967562
PLNPolsk zloty5258,56836501350,0001901658
QARQatarisk riyal4815,02127976230,0002076834
XAUUns av guld1,00000000001,0000000000
OMROmansk rial508,93210535610,0019648986
COPColombiansk peso3895333,77000997000,0000002567
CLPChilensk peso859723,69900220100,0000011632
TWDTaiwanesisk dollar42396,46368010850,0000235869
ARSArgentinsk peso19708,06172505050,0000507407
CZKTjeckisk krona32548,64736908330,0000307232
VNDVietnamesisk dong29684400,25007600000,0000000337
MADMarockansk dirham13050,55815003340,0000766251
JODJordansk dinar935,75280516510,0010686583
BHDBahrainsk dinar499,01526300130,0020039467
XOFCFA-franc790277,40867747500,0000012654
LKRLankesisk rupie192737,53195955100,0000051884
UAHUkrainsk hryvnia32712,34099744590,0000305695
NGNNigeriansk naira392045,64250100400,0000025507
TNDTunisisk dinar2958,19262625760,0003380442
UGXUgandisk shilling4461254,63001142000,0000002242
RONNya rumänsk leu5359,72010751370,0001865769
BDTBangladeshisk taka103571,45327136800,0000096552
PENPeruansk Sol4390,51452251120,0002277637
GELGeorgiska lari3100,33396375790,0003225459
XAFCentralafrikansk CFA-franc BEAC790277,40867747500,0000012654
FJDFiji-dollar2744,98062000700,0003643013
VEFVenezuelansk bolivar13209,22755003380,0000757047
BYRVitrysk rubel26572447,74926420000,0000000376
HRKKroatisk kuna9001,77784777300,0001110892
UZSUzbekistansk som3940290,10001009000,0000002538
BGNBulgarisk lev2357,15293905600,0004242406
DZDAlgerisk dinar146716,30520037600,0000068159
IRRIransk rial40926788,36260480000,0000000244
DOPDominikansk peso60783,60265015560,0000164518
ISKIsländsk krona161128,77570041200,0000062062
XAGUns av silver67,33265436050,0148516349
CRCCostaricansk colón715889,86530487200,0000013969
SYPSyriskt pund285142,12618038700,0000035070
LYDLibysk dinar1857,75422500480,0005382843
JMDJamaicansk dollar166906,99078911600,0000059914
MURMauritisk rupie46886,80770012000,0000213280
GHSGhana cedi5222,86775001340,0001914657
AOAAngolansk kwanza219141,13256135200,0000045633
UYUUruguayansk peso39826,02050977410,0000251092
AFNAfghansk afghani90606,83862523200,0000110367
LBPLibanesiskt pund1998573,31750512000,0000005004
XPFCFP-franc143767,32016444900,0000069557
TTDTrinidad-dollar8819,37425090190,0001133867
TZSTanzanisk shilling2887783,08000739000,0000003463
ALLAlbansk lek164938,47880013200,0000060629
XCDÖstkaribisk dollar3570,06150357920,0002801072
GTQGuatemalansk quetzal10435,81856164740,0000958238
NPRNepalesisk rupie141972,01457717800,0000070436
BOBBoliviansk bolíviano9070,60087656200,0001102463
ZWDZimbabwisk dollar478520,46550122500,0000020898
BBDBarbadisk dollar2644,49000000680,0003781447
CUCKubansk konvertibel peso1322,24500000340,0007562895
LAKLaotisk kip10694317,56002740000,0000000935
BNDBruneisk dollar1796,73261825460,0005565658
BWPBotswana pula14210,81197273780,0000703690
HNLHonduransk lempira29988,51700359390,0000333461
PYGParaguayansk guarani7347715,46501881000,0000001361
ETBEtiopisk birr29155,50225007460,0000342988
NADNamibisk dollar18899,64774327340,0000529110
PGKPapua Nya Guineansk kina4184,24430251070,0002389918
SDGSudanesiskt pund8059,08327502060,0001240836
MOPMacao pataca10565,44362885700,0000946482
NIONicaraguansk cordoba37816,20700009680,0000264437
BMDBermudisk dollar1322,24500000340,0007562895
KZTKazakstansk tenge453596,13111047500,0000022046
PABPanamansk balboa1322,24500000340,0007562895
BAMBosnisk konvertibilna marka2356,32558874080,0004243896
GYDGuyansk dollar270994,10871552200,0000036901
YERJemenitisk rial330693,47450084700,0000030239
MGAMadagaskisk ariary3999791,12501024000,0000002500
KYDCaymansk dollar1092,91100476950,0009149876
MZNMocambique metical86607,04750022170,0000115464
RSDSerbisk dinar148792,04819016900,0000067208
SCRSeychellisk rupie17361,07685004440,0000576001
AMDArmenisk dram629478,61026373400,0000015886
SBDSalomon-dollar10372,07202336050,0000964128
AZNAzerbajdzjansk manat2098,07249046520,0004766280
SLLSierra Leonsk leone5212872,06782332000,0000001918
TOPTongansk pa'anga2900,29611757710,0003447924
BZDBelizisk dollar2677,50410705240,0003734822
MWKMalawisk kwacha946727,42000242400,0000010563
GMDGambisk dalasi56658,19825014500,0000176497
BIFBurundisk franc2222032,72250569000,0000004500
SOSSomalisk shilling780785,67250199900,0000012808
HTGHaitisk gourde83288,21476955750,0000120065
GNFGuinesisk franc9718816,61156475000,0000001029
MVRMaldivisk rufiyaa20230,34850005180,0000494307
MNTMongolisk tögrög2690768,57500689000,0000003716
CDFKongolesisk franc1277288,67000327000,0000007829
STDSão Tomé och Príncipe-dobra29393506,35007520000,0000000340
TJSTadzjikistan-somoni10404,08689975830,0000961161
KPWNordkoreansk won173234,02351596900,0000057725
MMKBurmesisk kyat1560249,10000399000,0000006409
LSLLesotho loti18899,64774327340,0000529110
LRDLiberiansk dollar121646,54000031100,0000082205
KGSKirgizistansk som88708,64943654180,0000112729
GIPGibraltar-pund1008,53895725700,0009915333
XPTUns av platina1,22160886200,8185926209
MDLMoldavisk leu25982,11374567010,0000384880
CUPKubansk peso35039,49250008970,0000285392
KHRKambodjansk riel5401370,82501383000,0000001851
MKDMakedonisk denar73807,71549667180,0000135487
VUVVanuatu-vatu140885,20878553200,0000070980
MROMauretansk ouguiya413201,56250105800,0000024201
ANGNederländska gulden2340,37362478620,0004272822
SZLSwaziland-lilangeni18899,64774327340,0000529110
CVEKapverdisk escudo132522,00512533900,0000075459
SRDSurinamesisk dollar9308,60474958420,0001074275
XPDUns av palladium1,93420956390,5170070600
SVCSalvadoransk colón11569,64375002960,0000864331
BSDBahamansk dollar1322,24500000340,0007562895
XDRSärskilda dragningsrätter955,65256627450,0010464054
RWFRwandisk franc1039280,18424028000,0000009622
AWGArubansk eller nederländsk gulden2366,81855000610,0004225081
DJFDjiboutisk franc235055,49365060200,0000042543
BTNBhutanesisk ngultrum88788,09062772730,0000112628
KMFKomoransk franc592708,05650810700,0000016872
WSTSamoansk tala3454,14042763170,0002895076
SPLSeborga luigino220,37416666720,0045377370
ERNEritreansk nakfa13843,90134711570,0000722340
FKPFalklands-pund1008,53895725700,0009915333
SHPSankthelenskt pund1008,53895725700,0009915333
JEPJersey-pund1008,53895725700,0009915333
TMTTurkmenistansk manat4627,85750001180,0002160827
TVDTuvaluansk dollar1772,07818751250,0005643092
IMPIsle of Man-pund1008,53895725700,0009915333
GGPGuernsey-pund1008,53895725700,0009915333
ZMWZambisk kwacha12429,10249563540,0000804563
Klistra in länk i meddelande eller chatt