AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: XAU - Uns av guld

Mid-market kurs enligt 2015-06-29 23:19 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XAU XAU per enhet
USDUSA-dollar1180,05087856630,0008474211
EUREuro1052,15138736790,0009504336
GBPBrittiskt pund750,06801221530,0013332124
INRIndisk rupie75228,03650865620,0000132929
AUDAustralisk dollar1536,84537793610,0006506835
CADKanadensisk dollar1463,71427970490,0006831934
SGDSingaporiansk dollar1588,67606210360,0006294549
CHFSchweiziska franc1092,29932108830,0009155000
MYRMalaysisk ringgit4465,01751177510,0002239633
JPYJapansk yen144612,18095945500,0000069150
CNYKinesisk yuan renminbi7327,78989338280,0001364668
NZDNyzeeländsk dollar1724,34724081350,0005799296
THBThailändsk baht39879,81944114670,0000250753
HUFUngersk forint332291,24566016000,0000030094
AEDEmiratisk dirham4334,14986934210,0002307258
HKDHongkong-dollar9148,13798640410,0001093119
MXNMexikansk peso18502,15356430130,0000540478
ZARSydafrikansk rand14467,22332018160,0000691218
PHPFilippinsk peso53232,09513212390,0000187857
SEKSvensk krona9718,63674542040,0001028951
IDRIndonesiska rupier15740992,09541890000,0000000635
SARSaudiarabisk riyal4426,19383787020,0002259277
BRLBrasiliansk real3678,85076939700,0002718240
TRYTurkisk lira3192,43795286230,0003132402
KESKenyansk shilling116353,01662663300,0000085945
KRWSydkoreansk won1322017,98891725000,0000007564
EGPEgyptiskt pund8986,08860530240,0001112831
IQDIrakisk dinar1405440,59637241000,0000007115
NOKNorsk krona9289,33290159530,0001076504
KWDKuwaitisk dinar356,14551182220,0028078411
RUBRysk rubel65580,85581525690,0000152484
DKKDansk krona7849,56996593490,0001273955
PKRPakistansk rupie120188,18198197300,0000083203
ILSIsraelisk shekel4455,49556432100,0002244419
PLNPolsk zloty4411,78917112560,0002266654
QARQatarisk riyal4297,15527429900,0002327121
XAUUns av guld1,00000000001,0000000000
OMROmansk rial454,20158749290,0022016656
COPColombiansk peso3059163,89759517000,0000003269
CLPChilensk peso750217,34604849900,0000013329
TWDTaiwanesisk dollar36453,75400351180,0000274320
ARSArgentinsk peso10720,17220633520,0000932821
CZKTjeckisk krona28714,97945274150,0000348250
VNDVietnamesisk dong25742809,91592290000,0000000388
MADMarockansk dirham11429,89794775440,0000874898
JODJordansk dinar836,06608010030,0011960777
BHDBahrainsk dinar444,93228350900,0022475330
XOFCFA-franc690166,06760367900,0000014489
LKRLankesisk rupie157890,81115339500,0000063335
UAHUkrainsk hryvnia24751,56762808100,0000404015
NGNNigeriansk naira234830,12483468500,0000042584
TNDTunisisk dinar2317,02990006480,0004315870
UGXUgandisk shilling3876467,13609016000,0000002580
RONNya rumänsk leu4731,28947921810,0002113589
BDTBangladeshisk taka91666,58858409520,0000109091
PENPeruansk Nuevo Sol3731,08475891360,0002680186
GELGeorgiska lari2652,51849673630,0003770002
XAFCentralafrikansk CFA-franc BEAC690166,06760367900,0000014489
FJDFiji-dollar2454,50582741780,0004074140
VEFVenezuelansk bolivar7415,67595706320,0001348495
BYRVitrysk rubel17995775,89813540000,0000000556
HRKKroatisk kuna7987,41249552980,0001251970
UZSUzbekistansk som3012079,86754037000,0000003320
BGNBulgarisk lev2057,83069676880,0004859486
DZDAlgerisk dinar117149,55096966500,0000085361
IRRIransk rial34599091,75956270000,0000000289
DOPDominikansk peso52990,18470201780,0000188714
ISKIsländsk krona156386,24268199300,0000063944
XAGUns av silver74,83378615870,0133629481
CRCCostaricansk colón623774,86560028800,0000016031
SYPSyriskt pund222819,27465375000,0000044879
LYDLibysk dinar1610,76944924290,0006208213
JMDJamaicansk dollar136000,86375476100,0000073529
MURMauritisk rupie41537,79092553230,0000240745
GHSGhana cedi5192,22386569150,0001925957
AOAAngolansk kwanza129767,83775110900,0000077061
UYUUruguayansk peso31719,76662552290,0000315261
AFNAfghansk afghani70537,54126629810,0000141768
LBPLibanesiskt pund1777156,62312079000,0000005627
XPFCFP-franc125555,05815845900,0000079646
TTDTrinidad-dollar7528,13447627810,0001328350
TZSTanzanisk shilling2577430,71502328000,0000003880
ALLAlbansk lek148922,42087506200,0000067149
XCDÖstkaribisk dollar3186,13742839810,0003138597
GTQGuatemalansk quetzal8997,29768504700,0001111445
NPRNepalesisk rupie121498,03737681300,0000082306
BOBBoliviansk boliviano8083,34840564040,0001237111
ZWDZimbabwisk dollar427060,41295312900,0000023416
BBDBarbadisk dollar2360,10175713250,0004237105
CUCKubansk konvertibel peso1180,05087856630,0008474211
LAKLaotisk kip9573162,75236877000,0000001045
BNDBruneisk dollar1588,67606210360,0006294549
BWPBotswana pula12029,06105029850,0000831320
HNLHonduransk lempira25843,11424060110,0000386950
PYGParaguayansk guarani6087882,48252333000,0000001643
ETBEtiopisk birr24545,05827417820,0000407414
NADNamibisk dollar14467,22332018160,0000691218
PGKPapua Nya Guineansk kina3237,46958534650,0003088832
SDGSudanesiskt pund7050,80399943340,0001418278
MOPMacao pataca9422,58212599620,0001061280
NIONicaraguansk cordoba31519,15896650480,0000317267
BMDBermudisk dollar1180,05087856630,0008474211
KZTKazakstansk tenge219725,46998780800,0000045511
PABPanamansk balboa1180,05087856630,0008474211
BAMBosnisk konvertibilna marka2057,82924795570,0004859490
GYDGuyansk dollar239786,33492343400,0000041704
YERJemenitisk rial253769,94143567400,0000039406
MGAMadagaskisk ariary3566078,02292544000,0000002804
KYDCaymansk dollar953,48492572920,0010487843
MZNMocambique metical45402,45755283680,0000220252
RSDSerbisk dinar128349,52952962900,0000077912
SCRSeychellisk rupie15783,18050082370,0000633586
AMDArmenisk dram558175,87759456000,0000017916
SBDSalomon-dollar9273,48431093330,0001078343
AZNAzerbajdzjansk manat1237,40130219780,0008081453
SLLSierra Leonsk leone5074218,77783491000,0000001971
TOPTongansk pa'anga2445,95476954350,0004088383
BZDBelizisk dollar2360,10175713250,0004237105
MWKMalawisk kwacha531022,89535481600,0000018832
GMDGambisk dalasi46730,01479122380,0000213995
BIFBurundisk franc1888081,40570601000,0000005296
SOSSomalisk shilling820135,36060355000,0000012193
HTGHaitisk gourde55686,59933898840,0000179576
GNFGuinesisk franc8971724,15849052000,0000001115
MVRMaldivisk rufiyaa18013,47666131390,0000555140
MNTMongolisk tögrög2289298,70441854000,0000004368
CDFKongolesisk franc1093907,16443092000,0000009142
STDSão Tomé och Príncipe-dobra25916867,42051150000,0000000386
TJSTadzjikistan-somoni7386,76427388930,0001353773
KPWNordkoreansk won151234,76093940000,0000066122
MMKBurmesisk kyat1319296,88223708000,0000007580
LSLLesotho loti14467,22332018160,0000691218
LRDLiberiansk dollar109154,61348595700,0000091613
KGSKirgizistansk som73226,87822689490,0000136562
GIPGibraltar-pund750,06801221530,0013332124
XPTUns av platina1,09055065400,9169679523
MDLMoldavisk leu21948,94679148610,0000455603
CUPKubansk peso31271,34828200580,0000319782
KHRKambodjansk riel4839388,65300023000,0000002066
MKDMakedonisk denar64961,79996476520,0000153937
VUVVanuatu-vatu123433,32009741600,0000081015
MROMauretansk ouguiya345164,88198063100,0000028972
ANGNederländska gulden2079,24960639450,0004809427
SZLSwaziland-lilangeni14467,22332018160,0000691218
CVEKapverdisk escudo115999,00136306300,0000086208
SRDSurinamesisk dollar3823,36485780850,0002615497
XPDUns av palladium1,76536439970,5664552883
SVCSalvadoransk colón10325,44518745480,0000968481
BSDBahamansk dollar1180,05087856630,0008474211
XDRSärskilda dragningsrätter840,95263903460,0011891276
RWFRwandisk franc840786,25097845900,0000011894
AWGArubansk eller nederländsk gulden2112,29107263360,0004734196
DJFDjiboutisk franc209016,51186604900,0000047843
BTNBhutanesisk ngultrum75228,03650865620,0000132929
KMFKomoransk franc517624,55070275900,0000019319
WSTSamoansk tala3120,17687870800,0003204947
SPLSeborga luigino196,67514642770,0050845265
ERNEritreansk nakfa12355,12930463470,0000809380
FKPFalklands-pund750,06801221530,0013332124
SHPSankthelenskt pund750,06801221530,0013332124
JEPJersey-pund750,06801221530,0013332124
TMTTurkmenistansk manat4130,17807498190,0002421203
TVDTuvaluansk dollar1536,84537793610,0006506835
IMPIsle of Man-pund750,06801221530,0013332124
GGPGuernsey-pund750,06801221530,0013332124
Klistra in länk i meddelande eller chatt