AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: XAU - Uns av guld

Mid-market kurs enligt 2016-05-02 10:41 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XAU XAU per enhet
USDUSA-dollar1299,21411896400,0007696961
EUREuro1131,27074216560,0008839617
GBPBrittiskt pund888,65431663380,0011252970
INRIndisk rupie86234,38374732270,0000115963
AUDAustralisk dollar1702,21820391410,0005874687
CADKanadensisk dollar1629,36813456850,0006137348
SGDSingaporiansk dollar1743,66233108450,0005735055
CHFSchweiziska franc1244,59276288280,0008034757
MYRMalaysisk ringgit5096,99972704360,0001961939
JPYJapansk yen138498,69708424500,0000072203
CNYKinesisk yuan renminbi8414,99712059000,0001188355
NZDNyzeeländsk dollar1852,96902840160,0005396744
THBThailändsk baht45280,03552487330,0000220848
HUFUngersk forint352041,78120985300,0000028406
AEDEmiratisk dirham4772,20785884990,0002095466
HKDHongkong-dollar10080,62916993420,0000992002
MXNMexikansk peso22290,36196041660,0000448624
ZARSydafrikansk rand18472,50953453690,0000541345
PHPFilippinsk peso61063,63192234570,0000163764
SEKSvensk krona10382,48043025070,0000963161
IDRIndonesiska rupier16987811,48282690000,0000000589
SARSaudiarabisk riyal4872,73417441820,0002052236
BRLBrasiliansk real4462,64704222970,0002240823
TRYTurkisk lira3628,04232772550,0002756307
KESKenyansk shilling131178,23052304400,0000076232
KRWSydkoreansk won1479604,16488910000,0000006759
EGPEgyptiskt pund11533,12627651150,0000867068
IQDIrakisk dinar1437404,65473815000,0000006957
NOKNorsk krona10468,14373771220,0000955279
KWDKuwaitisk dinar390,81529159870,0025587535
RUBRysk rubel84312,46793126350,0000118606
DKKDansk krona8419,09350845420,0001187776
PKRPakistansk rupie136125,18089029100,0000073462
ILSIsraelisk shekel4864,17151341530,0002055849
PLNPolsk zloty4959,94736654050,0002016150
QARQatarisk riyal4731,01879213660,0002113710
XAUUns av guld1,00000000001,0000000000
OMROmansk rial500,19737367660,0019992108
COPColombiansk peso3713950,37151534000,0000002693
CLPChilensk peso858293,82775867500,0000011651
TWDTaiwanesisk dollar41877,88836415810,0000238789
ARSArgentinsk peso18557,93511668840,0000538853
CZKTjeckisk krona30599,56889645800,0000326802
VNDVietnamesisk dong28871425,93656140000,0000000346
MADMarockansk dirham12431,82861145370,0000804387
JODJordansk dinar920,49274291540,0010863747
BHDBahrainsk dinar489,77694437340,0020417458
XOFCFA-franc742064,96221870300,0000013476
LKRLankesisk rupie188223,97699439200,0000053128
UAHUkrainsk hryvnia32641,94378317380,0000306354
NGNNigeriansk naira258530,52285877300,0000038680
TNDTunisisk dinar2598,06606172720,0003849017
UGXUgandisk shilling4313316,68591355000,0000002318
RONNya rumänsk leu5069,65417087080,0001972521
BDTBangladeshisk taka101278,68570553300,0000098737
PENPeruansk Sol4250,37804288780,0002352732
GELGeorgiska lari2890,69302849930,0003459378
XAFCentralafrikansk CFA-franc BEAC742064,96221870300,0000013476
FJDFiji-dollar2693,85257779110,0003712156
VEFVenezuelansk bolivar12926,85411294600,0000773583
BYRVitrysk rubel24970536,08237750000,0000000400
HRKKroatisk kuna8499,43755699840,0001176548
UZSUzbekistansk som3759844,07166552000,0000002660
BGNBulgarisk lev2211,00806216780,0004522824
DZDAlgerisk dinar141494,22451988300,0000070674
IRRIransk rial39382058,77429590000,0000000254
DOPDominikansk peso59431,68696255200,0000168260
ISKIsländsk krona158354,42374238500,0000063149
XAGUns av silver72,69430781370,0137562353
CRCCostaricansk colón696315,93221499300,0000014361
SYPSyriskt pund285641,38214541400,0000035009
LYDLibysk dinar1735,07491404840,0005763440
JMDJamaicansk dollar159489,87841533500,0000062700
MURMauritisk rupie45316,58020372200,0000220670
GHSGhana cedi4975,98160899950,0002009654
AOAAngolansk kwanza215316,27863599500,0000046443
UYUUruguayansk peso41386,43427073040,0000241625
AFNAfghansk afghani88853,31900104380,0000112545
LBPLibanesiskt pund1957266,59446024000,0000005109
XPFCFP-franc134996,50861164400,0000074076
TTDTrinidad-dollar8613,43969032810,0001160976
TZSTanzanisk shilling2821385,40525141000,0000003544
ALLAlbansk lek156763,18891907000,0000063790
XCDÖstkaribisk dollar3507,87812471070,0002850726
GTQGuatemalansk quetzal10056,56616864570,0000994375
NPRNepalesisk rupie138012,82896577500,0000072457
BOBBoliviansk bolíviano8983,00838015980,0001113213
ZWDZimbabwisk dollar470185,58965307900,0000021268
BBDBarbadisk dollar2598,42823792800,0003848480
CUCKubansk konvertibel peso1299,21411896400,0007696961
LAKLaotisk kip10635348,05962690000,0000000940
BNDBruneisk dollar1743,66233108450,0005735055
BWPBotswana pula13699,70435302060,0000729943
HNLHonduransk lempira29340,93193854060,0000340821
PYGParaguayansk guarani7237961,66553773000,0000001382
ETBEtiopisk birr27991,52074185390,0000357251
NADNamibisk dollar18472,50953453690,0000541345
PGKPapua Nya Guineansk kina4091,99325434220,0002443797
SDGSudanesiskt pund7895,45386265620,0001266552
MOPMacao pataca10383,04804503220,0000963108
NIONicaraguansk cordoba36884,68915828540,0000271115
BMDBermudisk dollar1299,21411896400,0007696961
KZTKazakstansk tenge422827,66801750400,0000023650
PABPanamansk balboa1299,21411896400,0007696961
BAMBosnisk konvertibilna marka2212,57325564970,0004519624
GYDGuyansk dollar269200,64856376700,0000037147
YERJemenitisk rial324152,79303885400,0000030850
MGAMadagaskisk ariary4103256,54222285000,0000002437
KYDCaymansk dollar1065,35557329130,0009386537
MZNMocambique metical63986,29535897810,0000156283
RSDSerbisk dinar138671,44116230200,0000072113
SCRSeychellisk rupie17272,13701638540,0000578967
AMDArmenisk dram623103,35814379300,0000016049
SBDSalomon-dollar10075,33244640580,0000992523
AZNAzerbajdzjansk manat1954,57888898110,0005116192
SLLSierra Leonsk leone5128341,82902037000,0000001950
TOPTongansk pa'anga2841,67567577430,0003519050
BZDBelizisk dollar2591,78559511920,0003858344
MWKMalawisk kwacha886617,70415735500,0000011279
GMDGambisk dalasi55342,36835343840,0000180693
BIFBurundisk franc2024013,27148157000,0000004941
SOSSomalisk shilling781901,15584133100,0000012789
HTGHaitisk gourde80495,85918079050,0000124230
GNFGuinesisk franc9756057,06213051000,0000001025
MVRMaldivisk rufiyaa19955,92784554390,0000501104
MNTMongolisk tögrög2615270,58046625000,0000003824
CDFKongolesisk franc1200153,79354554000,0000008332
STDSão Tomé och Príncipe-dobra27356529,86653480000,0000000366
TJSTadzjikistan-somoni10224,42519313290,0000978050
KPWNordkoreansk won169001,51737782500,0000059171
MMKBurmesisk kyat1509713,46777603000,0000006624
LSLLesotho loti18472,50953453690,0000541345
LRDLiberiansk dollar116929,27070676200,0000085522
KGSKirgizistansk som89022,14559156200,0000112332
GIPGibraltar-pund888,65431663380,0011252970
XPTUns av platina1,20229351360,8317436539
MDLMoldavisk leu25724,27682371240,0000388738
CUPKubansk peso34429,17415254660,0000290451
KHRKambodjansk riel5249986,33759252000,0000001905
MKDMakedonisk denar70806,10385167620,0000141231
VUVVanuatu-vatu135832,84010257500,0000073620
MROMauretansk ouguiya406004,41217625700,0000024630
ANGNederländska gulden2325,59326410830,0004299978
SZLSwaziland-lilangeni18472,50953453690,0000541345
CVEKapverdisk escudo124975,26580176600,0000080016
SRDSurinamesisk dollar7082,76622281220,0001411878
XPDUns av palladium2,07331043240,4823204400
SVCSalvadoransk colón11368,12354093520,0000879653
BSDBahamansk dollar1299,21411896400,0007696961
XDRSärskilda dragningsrätter913,80224845240,0010943287
RWFRwandisk franc1009819,92488926000,0000009903
AWGArubansk eller nederländsk gulden2325,59327294560,0004299978
DJFDjiboutisk franc231037,52700124300,0000043283
BTNBhutanesisk ngultrum86234,38374732270,0000115963
KMFKomoransk franc556548,72166402700,0000017968
WSTSamoansk tala3296,66104786610,0003033372
SPLSeborga luigino216,53568649400,0046181764
ERNEritreansk nakfa13602,76808887290,0000735144
FKPFalklands-pund888,65431663380,0011252970
SHPSankthelenskt pund888,65431663380,0011252970
JEPJersey-pund888,65431663380,0011252970
TMTTurkmenistansk manat4547,24941637410,0002199132
TVDTuvaluansk dollar1702,21820391410,0005874687
IMPIsle of Man-pund888,65431663380,0011252970
GGPGuernsey-pund888,65431663380,0011252970
ZMWZambisk kwacha12472,47548769910,0000801765
Klistra in länk i meddelande eller chatt