Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-08-16 23:37 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XAU XAU per enhet
USDUSA-dollar1283,08449406500,0007793719
EUREuro1089,95324529920,0009174705
GBPBrittiskt pund995,33694068260,0010046849
INRIndisk rupie82298,31547467900,0000121509
AUDAustralisk dollar1618,78323339600,0006177479
CADKanadensisk dollar1620,16290335850,0006172219
SGDSingaporiansk dollar1748,78494182300,0005718256
CHFSchweiziska franc1238,75315263480,0008072633
MYRMalaysisk ringgit5515,28020846020,0001813145
JPYJapansk yen141204,35121961700,0000070819
CNYKinesisk yuan renminbi8586,69129474640,0001164593
NZDNyzeeländsk dollar1754,68476256330,0005699029
THBThailändsk baht42668,61964743660,0000234364
HUFUngersk forint331911,79413230100,0000030128
AEDEmiratisk dirham4713,29229575760,0002121659
HKDHongkong-dollar10035,78472857440,0000996434
MXNMexikansk peso22674,90469312530,0000441016
ZARSydafrikansk rand16915,37273989480,0000591178
PHPFilippinsk peso65922,21574154780,0000151694
SEKSvensk krona10362,28846639200,0000965038
IDRIndonesiska rupier17109011,75962190000,0000000584
SARSaudiarabisk riyal4811,96836388380,0002078152
BRLBrasiliansk real4045,32999508960,0002471986
TRYTurkisk lira4513,21145797020,0002215717
KESKenyansk shilling133124,92840837600,0000075117
KRWSydkoreansk won1456936,25036340000,0000006864
EGPEgyptiskt pund22862,02739565030,0000437407
IQDIrakisk dinar1496610,10888601000,0000006682
NOKNorsk krona10166,30605119330,0000983641
KWDKuwaitisk dinar387,68393343410,0025794208
RUBRysk rubel76247,79819775390,0000131151
DKKDansk krona8106,29079082780,0001233610
PKRPakistansk rupie135224,04703313000,0000073951
ILSIsraelisk shekel4648,90735321610,0002151043
PLNPolsk zloty4652,09095721820,0002149571
QARQatarisk riyal4676,72780324770,0002138247
XAUUns av guld1,00000000001,0000000000
OMROmansk rial494,04975929980,0020240876
COPColombiansk peso3809744,01264505000,0000002625
CLPChilensk peso826457,82022408000,0000012100
TWDTaiwanesisk dollar38959,07547000350,0000256680
ARSArgentinsk peso22074,51767198690,0000453011
CZKTjeckisk krona28402,15469726330,0000352086
VNDVietnamesisk dong29160844,05062140000,0000000343
MADMarockansk dirham12122,62269822660,0000824904
JODJordansk dinar909,16005799030,0010999163
BHDBahrainsk dinar483,70244192790,0020673867
XOFCFA-franc714962,46096606800,0000013987
LKRLankesisk rupie195686,27055825300,0000051102
UAHUkrainsk hryvnia32816,86578782220,0000304721
NGNNigeriansk naira467576,28375683000,0000021387
TNDTunisisk dinar3116,12816846490,0003209111
UGXUgandisk shilling4623620,66197601000,0000002163
RONRumänsk leu4997,01063933660,0002001196
BDTBangladeshisk taka103857,04172616400,0000096286
PENPeruansk Sol4158,06459226980,0002404965
GELGeorgiska lari3077,00925655650,0003249909
XAFCentralafrikansk CFA-franc BEAC714962,46096606800,0000013987
FJDFiji-dollar2584,22392506070,0003869634
VEFVenezuelansk bolivar13068,91331866080,0000765175
BYNVitrysk rubel2492,38269303780,0004012225
HRKKroatisk kuna8057,08101036230,0001241144
UZSUzbekistansk som5321055,35877634000,0000001879
BGNBulgarisk lev2132,94205295320,0004688360
DZDAlgerisk dinar141461,45592957600,0000070691
IRRIransk rial42471507,07250490000,0000000235
DOPDominikansk peso60775,11426201020,0000164541
ISKIsländsk krona139673,66429428600,0000071595
XAGUns av silver75,01069900010,0133314316
CRCCostaricansk colón738481,09736712300,0000013541
SYPSyriskt pund662164,44883835300,0000015102
LYDLibysk dinar1726,52254604000,0005791989
JMDJamaicansk dollar163999,16479116100,0000060976
MURMauritisk rupie42757,01555547490,0000233880
GHSGhana cedi5664,35148110930,0001765427
AOAAngolansk kwanza212885,77294472600,0000046974
UYUUruguayansk peso36599,87951426010,0000273225
AFNAfghansk afghani88157,12728493290,0000113434
LBPLibanesiskt pund1932637,61562920000,0000005174
XPFCFP-franc130066,01973217200,0000076884
TTDTrinidad-dollar8645,85881977530,0001156623
TZSTanzanisk shilling2873268,51329462000,0000003480
ALLAlbansk lek144318,97385997600,0000069291
XCDÖstkaribisk dollar3464,32968560970,0002886561
GTQGuatemalansk quetzal9327,86793378100,0001072056
NPRNepalesisk rupie131735,22361506700,0000075910
BOBBoliviansk bolíviano8860,09634489000,0001128656
ZWDZimbabwisk dollar464348,27840213400,0000021536
BBDBarbadisk dollar2566,16898813010,0003896860
CUCKubansk konvertibel peso1283,08449406500,0007793719
LAKLaotisk kip10656962,96732110000,0000000938
BNDBruneisk dollar1748,78494182300,0005718256
BWPBotswana pula13111,31203819380,0000762700
HNLHonduransk lempira29973,55429853190,0000333627
PYGParaguayansk guarani7143948,94661073000,0000001400
ETBEtiopisk birr29978,52382335060,0000333572
NADNamibisk dollar16915,37273989480,0000591178
PGKPapua Nya Guineansk kina4078,16802389210,0002452081
SDGSudanesiskt pund8568,29352918680,0001167094
MOPMacao pataca10336,85827048680,0000967412
NIONicaraguansk cordoba38790,48055851130,0000257795
BMDBermudisk dollar1283,08449406500,0007793719
KZTKazakstansk tenge427110,27555278800,0000023413
PABPanamansk balboa1283,08449406500,0007793719
BAMBosnisk konvertibilna marka2131,76325589880,0004690952
GYDGuyansk dollar266739,78732913000,0000037490
YERJemenitisk rial320786,88631614800,0000031173
MGAMadagaskisk ariary3800160,76785858000,0000002631
KYDCaymansk dollar1052,12939804480,0009504534
MZNMocambique metical78207,27391903660,0000127865
RSDSerbisk dinar130088,17743249400,0000076871
SCRSeychellisk rupie17460,51473359510,0000572721
AMDArmenisk dram613929,37377932200,0000016289
SBDSalomon-dollar9985,36364231250,0001001466
AZNAzerbajdzjansk manat2180,80763227410,0004585457
SLLSierra Leonsk leone9707162,43857586000,0000001030
TOPTongansk pa'anga2739,69842895280,0003650037
BZDBelizisk dollar2566,13605584190,0003896910
MWKMalawisk kwacha932949,79664342500,0000010719
GMDGambisk dalasi58357,06068271130,0000171359
BIFBurundisk franc2229472,91964709000,0000004485
SOSSomalisk shilling743784,77570836200,0000013445
HTGHaitisk gourde80818,09743730820,0000123735
GNFGuinesisk franc11490190,47444060000,0000000870
MVRMaldivisk rufiyaa19797,82115085240,0000505106
MNTMongolisk tögrög3135037,27132592000,0000003190
CDFKongolesisk franc2053249,94128297000,0000004870
STDSão Tomé och Príncipe-dobra26798795,85646270000,0000000373
TJSTadzjikistan-somoni11302,17164065060,0000884786
KPWNordkoreansk won166502,05235780200,0000060059
MMKBurmesisk kyat1749036,18427608000,0000005717
LSLLesotho loti16915,37273989480,0000591178
LRDLiberiansk dollar146856,33201915500,0000068094
KGSKirgizistansk som88183,66176173400,0000113400
GIPGibraltar-pund995,33694068260,0010046849
XPTUns av platina1,30782544250,7646280364
MDLMoldavisk leu22855,45770151580,0000437532
CUPKubansk peso34001,73909272330,0000294103
KHRKambodjansk riel5263541,46811169000,0000001900
MKDMakedonisk denar67094,18224495910,0000149044
VUVVanuatu-vatu138152,41270759200,0000072384
MROMauretansk ouguiya460317,43324618200,0000021724
ANGNederländska gulden2295,31299627300,0004356704
SZLSwaziland-lilangeni16915,37273989480,0000591178
CVEKapverdisk escudo120366,01292835900,0000083080
SRDSurinamesisk dollar9532,78272401150,0001049012
XPDUns av palladium1,39171286520,7185390212
SVCSalvadoransk colón11226,98932306900,0000890711
BSDBahamansk dollar1283,08449406500,0007793719
XDRSärskilda dragningsrätter911,21348806650,0010974377
RWFRwandisk franc1082400,00831695000,0000009239
AWGArubansk eller nederländsk gulden2296,72124437640,0004354033
DJFDjiboutisk franc228554,05737864000,0000043753
BTNBhutanesisk ngultrum82298,31547467900,0000121509
KMFKomoransk franc536221,84572448700,0000018649
WSTSamoansk tala3154,90089237240,0003169672
SPLSeborga luigino213,84741482210,0046762314
ERNEritreansk nakfa19613,87091631090,0000509843
FKPFalklands-pund995,33694068260,0010046849
SHPSankthelenskt pund995,33694068260,0010046849
JEPJersey-pund995,33694068260,0010046849
TMTTurkmenistansk manat4426,64156585580,0002259049
TVDTuvaluansk dollar1618,78323339600,0006177479
IMPIsle of Man-pund995,33694068260,0010046849
GGPGuernsey-pund995,33694068260,0010046849
ZMWZambisk kwacha11527,33206380680,0000867503