AD

Tabelas de taxas atuais e históricas

Crie tabelas atuais e históricas de taxas com sua moeda base preferida com o XE Currency Tables. Para fins comerciais, obtenha um feed automatizado de moedas por meio do XE Currency Data API.
 

De:

Data:

Taxas médias do mercado em 2017-03-29 19:18 Horário de Greenwich

Código da moeda ▲▼ Nome da moeda ▲▼ Unidades por XAU XAU por unidade
USDDólar dos EUA1253,31357577630,0007978849
EUREuro1164,32386568060,0008588676
GBPLibra esterlina1007,53770205800,0009925187
INRRúpia indiana81211,21684163250,0000123136
AUDDólar australiano1634,26177960630,0006118971
CADDólar canadense1670,76781731690,0005985272
SGDDólar de Cingapura1747,41229391840,0005722748
CHFFranco suíço1248,68087553720,0008008451
MYRRinggit malaio5539,64600493110,0001805169
JPYIene japonês139149,57524004200,0000071865
CNYYuan Renminbi chinês8633,43404345330,0001158288
NZDDólar neozelandês1781,97682239820,0005611745
THBBaht tailandês43116,31660703370,0000231931
HUFForint húngaro360672,78145142500,0000027726
AEDDirham dos Emirados4603,23276678990,0002172386
HKDDólar de Hong Kong9736,68882501170,0001027043
MXNPeso mexicano23503,04903106490,0000425477
ZARRand sul-africano16329,36256676680,0000612394
PHPPeso filipino62885,00866457430,0000159020
SEKCoroa sueca11119,60627862750,0000899312
IDRRupia indonésia16679420,49766420000,0000000600
SARRial saudita4699,80057780360,0002127750
BRLReal brasileiro3910,11880667700,0002557467
TRYLira turca4573,67832055670,0002186424
KESXelim queniano129028,63262616700,0000077502
KRWWon sul-coreano1393273,55776223000,0000007177
EGPLibra egípcia22855,65395992760,0000437529
IQDDinar iraquiano1482043,30335544000,0000006747
NOKCoroa norueguesa10656,08049470860,0000938431
KWDDinar kuwaitiano381,92224594630,0026183340
RUBRublo russo70981,02925695880,0000140883
DKKCoroa dinamarquesa8664,15872823740,0001154180
PKRRúpia paquistanesa131284,59706256500,0000076170
ILSShekel israelense4535,05330363160,0002205046
PLNZloty polonês4920,53321815510,0002032300
QARRial do Qatar4563,81605483170,0002191149
XAUOnça de ouro1,00000000001,0000000000
OMRRial omanense482,02441816920,0020745837
COPPeso colombiano3608590,51575478000,0000002771
CLPPeso chileno830037,72020943900,0000012048
TWDNovo dólar taiwanês37871,07564917150,0000264054
ARSPeso argentino19343,12980258970,0000516979
CZKCoroa checa31464,96396694590,0000317814
VND Dong vietnamita28447084,88618200000,0000000352
MADDirham marroquino12521,35426174230,0000798636
JODDinar jordaniano888,34868495770,0011256841
BHDDinar baremita 472,49921806770,0021164056
XOFFranco CFA763746,38996025400,0000013093
LKRRúpia cingalesa190691,41065326600,0000052441
UAHHryvna ucraniano33833,20104594550,0000295568
NGNNaira nigeriano397300,40352107900,0000025170
TNDDinar tunisiano2841,77910845930,0003518922
UGXXelim ugandês4508168,93270895000,0000002218
RONNovo leu romeno5305,56166228280,0001884815
BDTTaka bengalês100503,21871738900,0000099499
PENSol peruano4064,47043076910,0002460345
GELLari georgiano3070,93158904580,0003256341
XAFFranco CFA centroafricano BEAC763746,38996025400,0000013093
FJDDólar fijiano2603,44562528130,0003841064
VEFBolívar venezuelano12514,33605412610,0000799084
BYNRublo bielorrusso2356,22951648310,0004244069
HRKKuna croata8663,25249646530,0001154301
UZSSom uzbeque4546394,99612843000,0000002200
BGNLev búlgaro2276,84464059440,0004392043
DZDDinar argelino138435,19381849100,0000072236
IRRRial iraniano40698225,08939510000,0000000246
DOPPeso dominicano59294,26526997550,0000168650
ISKCoroa islandesa139439,67801647400,0000071716
XAGOnça de prata68,82982636180,0145285852
CRCColón costarriquenho691390,46531715400,0000014464
SYPLibra síria268622,83811138200,0000037227
LYDDinar líbio1785,97184548120,0005599192
JMDDólar jamaicano160762,53776447400,0000062204
MURRupia mauriciana44179,30354611370,0000226350
GHSCedi ganês5439,38091886900,0001838445
AOAKwanza angolano207949,82176477100,0000048089
UYUPeso uruguaio35857,30205241550,0000278883
AFNAfegane afegão83627,34834367190,0000119578
LBPLibra libanesa1895636,78336161000,0000005275
XPFFranco CFP138940,79542728000,0000071973
TTDDólar de Trinidad e Tobago8384,04098668540,0001192742
TZSXelim tanzaniano2792382,64727873000,0000003581
ALLLek albanês157604,18215386600,0000063450
XCDDólar do Caribe Oriental3383,94671435860,0002955129
GTQQuetzal guatemalteco9191,80190358500,0001087926
NPRRúpia nepalesa130179,09696968100,0000076817
BOBBolíviano da Bolívia8610,26413177810,0001161405
ZWDDólar zimbabuano453574,18307343300,0000022047
BBDDólar barbadiano2506,62715155260,0003989425
CUCPeso conversível cubano1253,31357577630,0007978849
LAKKip laosiano10275291,35100180000,0000000973
BNDDólar bruneano1747,41229391840,0005722748
BWPPula botsuano13020,24662027100,0000768035
HNLLempira hondurenha29440,33589497240,0000339670
PYGGuarani paraguaio7222961,38313877000,0000001384
ETBBirr etíope28807,41253921770,0000347133
NADDólar namibiano16329,36256676680,0000612394
PGKKina de Papua Nova Guiné4117,44842481900,0002428689
SDGLibra sudanesa8384,66782194330,0001192653
MOPPataca de Macau10028,78948976200,0000997129
NIOCórdoba nicaraguense37135,68125025100,0000269283
BMDDólar bermudense1253,31357577630,0007978849
KZTTenge cazaquistanês395370,28990812400,0000025293
PABBalboa panamenho1253,31357577630,0007978849
BAMMarco conversível bósnio2277,21954621410,0004391320
GYDDólar guianense254059,20368103800,0000039361
YERRial iemenita313641,72233801300,0000031884
MGAAriary malgaxe4020003,29430240000,0000002488
KYDDólar caimanês1027,71712169440,0009730304
MZNMetical moçambicano85851,97994067480,0000116480
RSDDinar sérvio144424,90813235800,0000069240
SCRRúpia seichelense17107,73030934500,0000584531
AMDDram armênio606502,70306527800,0000016488
SBDDólar das Ilhas Salomão9734,47437496140,0001027277
AZNNovo manat azeri2140,90858365780,0004670914
SLLLeone de Serra Leoa9462517,49711087000,0000001057
TOPPa'anga de Tonga2865,37159986920,0003489949
BZDDólar belizenho2503,74450245380,0003994018
MWKKwacha malawiana908652,34243779800,0000011005
GMDDalasi gambiano56612,17421781430,0000176640
BIFFranco burundês2149432,78245631000,0000004652
SOSXelim somaliano729428,50110179100,0000013709
HTGGourde haitiano84698,93381001590,0000118065
GNFFranco guineense11605683,71168830000,0000000862
MVRRufiyaa maldiva19413,82728877450,0000515097
MNTTughrik mongol3065605,00679795000,0000003262
CDFFranco congolês1690093,35693431000,0000005917
STDDobra de São Tomé28559698,96866290000,0000000350
TJSSomoni tajiquistanês10219,14271654270,0000978556
KPWWon norte-coreano160465,65050481300,0000062319
MMKKyat birmanês1709519,71761552000,0000005850
LSLLoti do Basotho16329,36256676680,0000612394
LRDDólar liberiano118438,13291085800,0000084432
KGSSom quirguistanês86059,54653065430,0000116199
GIPLibra de Gibraltar1007,53770205800,0009925187
XPTOnça de platina1,31407784960,7609899218
MDLLeu moldavo24232,81684660830,0000412664
CUPPeso cubano33212,80975807130,0000301089
KHRRiel cambojano5011276,22968395000,0000001995
MKDDinar macedônio71482,61556017160,0000139894
VUVVatu de Ni-Vanuatu133390,16438068900,0000074968
MROOuguiya mauritano451819,54406734700,0000022133
ANGFlorim holandês2227,76492309700,0004488804
SZLLilangeni swazi16329,36256676680,0000612394
CVEEscudo caboverdiano128553,58958328400,0000077789
SRDDólar do Suriname9387,31839891210,0001065267
XPDOnça de paládio1,58347624520,6315219461
SVCColón salvadorenho10966,49378804240,0000911868
BSDDólar bahamense1253,31357577630,0007978849
XDRDireitos de saque especiais do FMI921,37346998650,0010853362
RWFFranco ruandês1034610,35680331000,0000009665
AWGFlorim arubano ou holandês2243,43130063950,0004457458
DJFFranco djibutiano224054,86794152400,0000044632
BTNNgultrum butanês81211,21684163250,0000123136
KMFFranco comorense572809,79247019000,0000017458
WSTTala samoana3260,44105402900,0003067070
SPLLuigino de Seborga208,88559596270,0047873095
ERNNakfa eritreana19150,63111602450,0000522176
FKPLibra das Malvinas1007,53770205800,0009925187
SHPLibra de Santa Helena1007,53770205800,0009925187
JEPLibra de Jersey1007,53770205800,0009925187
TMTManat turcomano4386,59751521700,0002279671
TVDDólar Tuvaluano1634,26177960630,0006118971
IMPLibra da Ilha de Man1007,53770205800,0009925187
GGPLibra de Guernsey1007,53770205800,0009925187
ZMWKwacha zambiano11944,07805531090,0000837235
Copiar link no e-mail ou IM

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶