AD

Tabelas de taxas atuais e históricas

Crie tabelas atuais e históricas de taxas com sua moeda base preferida com o XE Currency Tables. Para fins comerciais, obtenha um feed automatizado de moedas por meio do XE Currency Data Feed.
 

De:

Data:

XE Currency Table: XAU - Onça de ouro

Taxas médias do mercado em 2015-01-30 04:58 UTC

Código da moeda ▲▼ Nome da moeda ▲▼ Unidades por XAU XAU por unidade
USDDólar dos EUA1260.47353913130.0007933526
EUREuro1112.77811024650.0008986518
GBPLibra esterlina836.22542660240.0011958498
INRRúpia indiana77901.74255864600.0000128367
AUDDólar australiano1620.10668202630.0006172433
CADDólar canadense1591.62834815170.0006282874
SGDDólar de Cingapura1703.54413920400.0005870115
CHFFranco suíço1162.12108137260.0008604955
MYRRinggit malaio4570.60196095220.0002187896
JPYIene japonês148714.66048259890.0000067243
CNYYuan Renminbi chinês7878.63039465060.0001269256
NZDDólar neozelandês1731.65621797170.0005774818
THBBaht tailandês41239.08857643050.0000242488
HUFForint húngaro346456.59072032320.0000028864
AEDDirham dos Emirados4629.90766219200.0002159870
HKDDólar de Hong Kong9771.23827284740.0001023412
MXNPeso mexicano18629.11920331420.0000536794
ZARRand sul-africano14562.53039890400.0000686694
PHPPeso filipino55543.79990403550.0000180038
SEKCoroa sueca10422.13606300380.0000959496
IDRRupia indonésia15903320.35092341710.0000000629
SARRial saudita4737.37214210750.0002110875
BRLReal brasileiro3281.54495194440.0003047345
TRYLira turca3047.20578952610.0003281695
KESXelim queniano115558.13366419730.0000086537
KRWWon sul-coreano1381688.67446941350.0000007238
EGPLibra egípcia9566.56591837820.0001045307
IQDDinar iraquiano1493441.60287530950.0000006696
NOKCoroa norueguesa9871.55158976670.0001013012
KWDDinar kuwaitiano372.09304329970.0026874999
RUBRublo russo86721.14792744720.0000115312
DKKCoroa dinamarquesa8281.94748552670.0001207445
PKRRúpia paquistanesa127452.68383019910.0000078460
ILSShekel israelense4954.63463219090.0002018312
PLNZloty polonês4690.02381041460.0002132185
QARRial do Qatar4589.51889627330.0002178878
XAUOnça de ouro1.00000000001.0000000000
OMRRial omanense485.34532805570.0020603886
COPPeso colombiano3040876.18581779670.0000003289
CLPPeso chileno791260.09869494280.0000012638
TWDNovo dólar taiwanês39705.27642859220.0000251856
ARSPeso argentino10880.04950628460.0000919113
CZKCoroa checa30917.00177524470.0000323447
VND Dong vietnamita26915308.89396007730.0000000372
MADDirham marroquino12058.41632832420.0000829296
JODDinar jordaniano893.48645203060.0011192112
BHDDinar baremita 475.41126361250.0021034420
XOFFranco CFA729934.59086298920.0000013700
LKRRúpia cingalesa166303.86540065960.0000060131
UAHHryvna ucraniano20065.53135969890.0000498367
NGNNaira nigeriano238355.35541515270.0000041954
TNDDinar tunisiano2438.06261030300.0004101617
UGXXelim ugandês3604958.02573519530.0000002774
RONNovo leu romeno4937.79414290490.0002025196
BDTTaka bengalês97355.51528803860.0000102716
PENNuevo Sol peruano3836.88100573520.0002606284
GELLari georgiano2612.50784986450.0003827740
XAFFranco CFA centroafricano BEAC729934.59086298920.0000013700
FJDDólar fijiano2594.11406650280.0003854881
VEFBolívar venezuelano7972.56211571360.0001254302
BYRRublo bielorrusso19505937.61955144260.0000000513
HRKKuna croata8565.19006755910.0001167516
UZSSom uzbeque3070730.93311107530.0000003257
BGNLev búlgaro2176.42877438410.0004594683
DZDDinar argelino116507.08639728900.0000085832
IRRRial iraniano34695115.30776927620.0000000288
DOPPeso dominicano56355.75894037520.0000177444
ISKCoroa islandesa167983.18096877570.0000059530
XAGOnça de prata74.43796478170.0134340051
CRCColón costarriquenho676263.24609484370.0000014787
SYPLibra síria238103.28270566590.0000041999
LYDDinar líbio1709.76548290460.0005848755
JMDDólar jamaicano145817.76342395420.0000068579
MURRupia mauriciana41153.60692805170.0000242992
GHSCedi ganês4136.87172261530.0002417285
AOAKwanza angolano131299.38716868970.0000076162
UYUPeso uruguaio30654.58306310990.0000326215
AFNAfegane afegão72173.26716289480.0000138555
LBPLibra libanesa1903923.97290705190.0000005252
XPFFranco CFP132789.75062607870.0000075307
TTDDólar de Trinidad e Tobago7981.85443007420.0001252842
TZSXelim tanzaniano2245274.91980236350.0000004454
ALLLek albanês155441.56530913210.0000064333
XCDDólar do Caribe Oriental3403.27868961300.0002938343
GTQQuetzal guatemalteco9648.29440623130.0001036453
NPRRúpia nepalesa124644.72681392570.0000080228
BOBBoliviano da Bolívia8709.41599276680.0001148183
ZWDDólar zimbabuano456165.37381160220.0000021922
BBDDólar barbadiano2520.94707826250.0003966763
CUCPeso conversível cubano1260.47353913130.0007933526
LAKKip laosiano10247496.16004056670.0000000976
BNDDólar bruneano1703.54413920400.0005870115
BWPPula botsuano12151.75647090900.0000822926
HNLLempira hondurenha26469.94299832760.0000377787
PYGGuarani paraguaio6082192.33319464330.0000001644
ETBBirr etíope25547.27732118780.0000391431
NADDólar namibiano14562.53039890400.0000686694
PGKKina de Papua Nova Guiné3303.99935205610.0003026635
SDGLibra sudanesa7175.24565706110.0001393681
MOPPataca de Macau10064.37542103280.0000993604
NIOCórdoba nicaraguense33661.19856930360.0000297078
BMDDólar bermudense1260.47353913130.0007933526
KZTTenge cazaquistanês232727.73227598310.0000042969
PABBalboa panamenho1260.47353913130.0007933526
BAMMarco conversível bósnio2176.40481136350.0004594733
GYDDólar guianense261173.62535090700.0000038289
YERRial iemenita271097.47926580520.0000036887
MGAAriary malgaxe3546334.12804562920.0000002820
KYDDólar caimanês1033.58829795370.0009675032
MZNMetical moçambicano42326.57622538510.0000236258
RSDDinar sérvio137466.86375185620.0000072745
SCRRúpia seichelense17344.00542794810.0000576568
AMDDram armênio599429.11028772520.0000016683
SBDDólar das Ilhas Salomão9733.38640255800.0001027392
AZNNovo manat azeri987.06420631640.0010131053
SLLLeone de Serra Leoa5413010.12312097570.0000001847
TOPPa'anga de Tonga2575.54871419660.0003882668
BZDDólar belizenho2514.50241260200.0003976930
MWKKwacha malawiana578748.55725936340.0000017279
GMDDalasi gambiano54038.68422358160.0000185053
BIFFranco burundês1978698.32036587220.0000005054
SOSXelim somaliano888591.15747552380.0000011254
HTGGourde haitiano59251.46224084230.0000168772
GNFFranco guineense8850572.67239064910.0000001130
MVRRufiyaa maldiva19358.09954816500.0000516580
MNTTughrik mongol2447141.29675246120.0000004086
CDFFranco congolês1167062.45073502350.0000008569
STDDobra de São Tomé27315074.52718240400.0000000366
TJSSomoni tajiquistanês6784.75093536030.0001473893
KPWWon norte-coreano175742.20550892370.0000056902
MMKKyat birmanês1294506.10367453630.0000007725
LSLLoti do Basotho14562.53039890400.0000686694
LRDDólar liberiano116593.70326499360.0000085768
KGSSom quirguistanês75502.36869902480.0000132446
GIPLibra de Gibraltar836.22542660240.0011958498
XPTOnça de platina1.02865285110.9721452664
MDLLeu moldavo22637.25394613530.0000441750
CUPPeso cubano33402.54878697830.0000299378
KHRRiel cambojano5118472.75329402830.0000001954
MKDDinar macedônio68556.79295288680.0000145864
VUVVatu de Ni-Vanuatu129513.65614573670.0000077212
MROOuguiya mauritano383118.17716780470.0000026102
ANGFlorim holandês2256.24762647340.0004432138
SZLLilangeni swazi14562.53039890400.0000686694
CVEEscudo caboverdiano122691.20704862290.0000081505
SRDDólar do Suriname4158.61284581840.0002404648
XPDOnça de paládio1.62005456520.6172631598
SVCColón salvadorenho11029.14346739850.0000906689
BSDDólar bahamense1260.47353913130.0007933526
XDRDireitos de saque especiais do FMI894.62108948250.0011177917
RWFFranco ruandês869258.00937371680.0000011504
AWGFlorim arubano ou holandês2256.24763504500.0004432138
DJFFranco djibutiano223038.58871719790.0000044835
BTNNgultrum butanês77901.74255864600.0000128367
KMFFranco comorense547450.94314724200.0000018266
WSTTala samoana3123.07616236680.0003201971
SPLLuigino de Seborga210.07892318850.0047601158
ERNNakfa eritreana13197.15432944600.0000757739
FKPLibra das Malvinas836.22542660240.0011958498
SHPLibra de Santa Helena836.22542660240.0011958498
JEPLibra de Jersey836.22542660240.0011958498
TMTManat turcomano4411.65738695940.0002266722
TVDDólar Tuvaluano1620.10668202630.0006172433
IMPLibra da Ilha de Man836.22542660240.0011958498
GGPLibra de Guernsey836.22542660240.0011958498
Copiar link no e-mail ou IM