AD

Tabelas de taxas atuais e históricas

Crie tabelas atuais e históricas de taxas com sua moeda base preferida com o XE Currency Tables. Para fins comerciais, obtenha um feed automatizado de moedas por meio do XE Currency Data Feed.
 

De:

Data:

XE Currency Table: XAU - Onça de ouro

Taxas médias do mercado em 2015-03-31 00:27 UTC

Código da moeda ▲▼ Nome da moeda ▲▼ Unidades por XAU XAU por unidade
USDDólar dos EUA1187.34857875000.0008422127
EUREuro1095.71961656990.0009126422
GBPLibra esterlina801.68371997060.0012473747
INRRúpia indiana74237.20447878160.0000134703
AUDDólar australiano1550.17876221550.0006450869
CADDólar canadense1504.99164680280.0006644555
SGDDólar de Cingapura1633.75948009660.0006120852
CHFFranco suíço1148.16732369050.0008709532
MYRRinggit malaio4410.91229275580.0002267105
JPYIene japonês142544.17320648830.0000070154
CNYYuan Renminbi chinês7369.64521846730.0001356917
NZDDólar neozelandês1582.70060859100.0006318314
THBBaht tailandês38645.60592109050.0000258762
HUFForint húngaro328037.79534202710.0000030484
AEDDirham dos Emirados4360.53798702780.0002293295
HKDDólar de Hong Kong9207.42950920150.0001086079
MXNPeso mexicano18120.94319178710.0000551848
ZARRand sul-africano14415.47142817220.0000693699
PHPPeso filipino53141.62778417160.0000188176
SEKCoroa sueca10203.22174554370.0000980083
IDRRupia indonésia15543522.86413387210.0000000643
SARRial saudita4453.70318283460.0002245323
BRLReal brasileiro3833.19751283910.0002608788
TRYLira turca3095.69107663020.0003230296
KESXelim queniano109592.45981608400.0000091247
KRWWon sul-coreano1314873.83431014700.0000007605
EGPLibra egípcia9023.85364478850.0001108174
IQDDinar iraquiano1379700.87227491520.0000007248
NOKCoroa norueguesa9507.01792008810.0001051855
KWDDinar kuwaitiano356.37743797390.0028060138
RUBRublo russo68352.34263908650.0000146301
DKKCoroa dinamarquesa8183.93990307200.0001221905
PKRRúpia paquistanesa120931.63330789600.0000082691
ILSShekel israelense4702.78085080370.0002126401
PLNZloty polonês4482.39287899580.0002230951
QARRial do Qatar4322.54349428570.0002313453
XAUOnça de ouro1.00000000001.0000000000
OMRRial omanense457.12937390230.0021875645
COPPeso colombiano3037239.48820991300.0000003292
CLPPeso chileno744467.55887624900.0000013432
TWDNovo dólar taiwanês37191.70282679020.0000268877
ARSPeso argentino10462.92056245250.0000955756
CZKCoroa checa30125.44439247760.0000331945
VND Dong vietnamita25545813.79064330090.0000000391
MADDirham marroquino11729.28926725600.0000852567
JODDinar jordaniano840.64416668570.0011895640
BHDDinar baremita 447.63060135390.0022339849
XOFFranco CFA718744.95252635350.0000013913
LKRRúpia cingalesa157905.49401026280.0000063329
UAHHryvna ucraniano27902.73719411470.0000358388
NGNNaira nigeriano236282.82311310400.0000042322
TNDDinar tunisiano2312.71943332680.0004323914
UGXXelim ugandês3514560.91193707990.0000002845
RONNovo leu romeno4823.22373215190.0002073302
BDTTaka bengalês92375.95102117730.0000108253
PENNuevo Sol peruano3657.63172274570.0002734010
GELLari georgiano2644.22528261160.0003781826
XAFFranco CFA centroafricano BEAC718744.95252635350.0000013913
FJDDólar fijiano2449.50011796120.0004082466
VEFBolívar venezuelano7461.54254911350.0001340205
BYRRublo bielorrusso17483730.61918643860.0000000572
HRKKuna croata8382.17671884380.0001193008
UZSSom uzbeque2963622.05255999600.0000003374
BGNLev búlgaro2143.07958235520.0004666182
DZDDinar argelino115162.75988392910.0000086834
IRRRial iraniano33305173.22812287880.0000000300
DOPPeso dominicano53003.51339859530.0000188667
ISKCoroa islandesa161716.87642574980.0000061836
XAGOnça de prata70.90512008250.0141033539
CRCColón costarriquenho625093.35203256520.0000015998
SYPLibra síria224324.31111845800.0000044578
LYDDinar líbio1622.51823979920.0006163259
JMDDólar jamaicano135951.86820872910.0000073555
MURRupia mauriciana43161.03090952080.0000231690
GHSCedi ganês4500.05562769160.0002222195
AOAKwanza angolano127586.54370368130.0000078378
UYUPeso uruguaio30657.43112795440.0000326185
AFNAfegane afegão68510.19628066600.0000145964
LBPLibra libanesa1781029.25131095690.0000005615
XPFFranco CFP130754.13085559880.0000076479
TTDDólar de Trinidad e Tobago7544.45857157220.0001325476
TZSXelim tanzaniano2184727.76808595660.0000004577
ALLLek albanês153642.90609024980.0000065086
XCDDólar do Caribe Oriental3205.84121924220.0003119306
GTQQuetzal guatemalteco9078.46986030520.0001101507
NPRRúpia nepalesa119922.20645374990.0000083387
BOBBoliviano da Bolívia8133.42883905220.0001229494
ZWDDólar zimbabuano429701.45064962440.0000023272
BBDDólar barbadiano2374.69715750000.0004211063
CUCPeso conversível cubano1187.34857875000.0008422127
LAKKip laosiano9621117.44954103420.0000001039
BNDDólar bruneano1633.75948009660.0006120852
BWPPula botsuano12054.30048153090.0000829579
HNLLempira hondurenha25349.93820273970.0000394478
PYGGuarani paraguaio5705255.51507916580.0000001753
ETBBirr etíope24447.50723646250.0000409040
NADDólar namibiano14415.47142817220.0000693699
PGKKina de Papua Nova Guiné3136.38127076810.0003188388
SDGLibra sudanesa7052.87342333010.0001417862
MOPPataca de Macau9483.65239447760.0001054446
NIOCórdoba nicaraguense31595.34568053750.0000316502
BMDDólar bermudense1187.34857875000.0008422127
KZTTenge cazaquistanês219896.99877188190.0000045476
PABBalboa panamenho1187.34857875000.0008422127
BAMMarco conversível bósnio2143.04129767590.0004666266
GYDDólar guianense241273.78699704180.0000041447
YERRial iemenita255101.94055754580.0000039200
MGAAriary malgaxe3383961.68711166500.0000002955
KYDDólar caimanês973.62582608270.0010270886
MZNMetical moçambicano43742.19538326320.0000228612
RSDDinar sérvio131233.95910703130.0000076200
SCRRúpia seichelense16029.52497277080.0000623849
AMDDram armênio559431.16071204970.0000017875
SBDDólar das Ilhas Salomão9240.06676070040.0001082243
AZNNovo manat azeri1244.22252992540.0008037148
SLLLeone de Serra Leoa5099753.33410209140.0000001961
TOPPa'anga de Tonga2353.74879324020.0004248542
BZDDólar belizenho2350.74461545860.0004253971
MWKKwacha malawiana507372.27088004270.0000019709
GMDDalasi gambiano50582.87141041670.0000197695
BIFFranco burundês1843970.58047291730.0000005423
SOSXelim somaliano832331.35370374890.0000012014
HTGGourde haitiano56043.76570658350.0000178432
GNFFranco guineense8608277.19593748820.0000001162
MVRRufiyaa maldiva18130.99571847490.0000551542
MNTTughrik mongol2339081.25955603920.0000004275
CDFFranco congolês1078121.62834208340.0000009275
STDDobra de São Tomé26822249.98814788830.0000000373
TJSSomoni tajiquistanês6824.28588842500.0001465355
KPWWon norte-coreano159922.55131213670.0000062530
MMKKyat birmanês1224160.94410979100.0000008169
LSLLoti do Basotho14415.47142817220.0000693699
LRDDólar liberiano109829.65017917220.0000091050
KGSSom quirguistanês75811.01824508860.0000131907
GIPLibra de Gibraltar801.68371997060.0012473747
XPTOnça de platina1.05930055660.9440191396
MDLLeu moldavo21312.99908141700.0000469197
CUPPeso cubano31464.73733687500.0000317816
KHRRiel cambojano4743466.69094332960.0000002108
MKDDinar macedônio67061.62956519080.0000149117
VUVVatu de Ni-Vanuatu123545.44700985460.0000080942
MROOuguiya mauritano345120.34355116660.0000028975
ANGFlorim holandês2100.42425874290.0004760943
SZLLilangeni swazi14415.47142817220.0000693699
CVEEscudo caboverdiano120694.34960351940.0000082854
SRDDólar do Suriname3847.05500039800.0002599391
XPDOnça de paládio1.62439563210.6156135736
SVCColón salvadorenho10389.30006406250.0000962529
BSDDólar bahamense1187.34857875000.0008422127
XDRDireitos de saque especiais do FMI858.21790765600.0011652052
RWFFranco ruandês813339.24774599980.0000012295
AWGFlorim arubano ou holandês2125.35395596250.0004705099
DJFFranco djibutiano210169.81727583450.0000047581
BTNNgultrum butanês74237.20447878160.0000134703
KMFFranco comorense539058.71439476520.0000018551
WSTTala samoana3028.89193960490.0003301537
SPLLuigino de Seborga197.89142979170.0050532759
ERNNakfa eritreana12431.53620456950.0000804406
FKPLibra das Malvinas801.68371997060.0012473747
SHPLibra de Santa Helena801.68371997060.0012473747
JEPLibra de Jersey801.68371997060.0012473747
TMTManat turcomano4155.72002562500.0002406322
TVDDólar Tuvaluano1550.17876221550.0006450869
IMPLibra da Ilha de Man801.68371997060.0012473747
GGPLibra de Guernsey801.68371997060.0012473747
Copiar link no e-mail ou IM