AD

Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

Tableau XE Currency : XAU - Once d’or

Cours moyen à compter du 2014-11-23 07:19 UTC

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par XAU XAU par unité
USDDollar des États-Unis1201.60999999390.0008322168
EUREuro969.74132634510.0010312028
GBPLivre britannique767.49295810240.0013029436
INRRoupie indienne74115.30516632530.0000134925
AUDDollar australien1386.01995500770.0007214903
CADDollar canadien1349.64835199310.0007409337
SGDDollar de Singapour1561.21582469210.0006405264
CHFFranc suisse1165.08706404410.0008583050
MYRRinggit malais4025.39338538510.0002484229
JPYYen japonais141591.71434927980.0000070626
CNYYuan ou renminbi chinois7359.32052546260.0001358821
NZDDollar néo-zélandais1523.53239507280.0006563694
THBBaht thaïlandais39328.69474974660.0000254267
HUFForint hongrois295532.37466849680.0000033837
AEDDirham des Émirats arabes unis4413.51364686390.0002265768
HKDDollar de Hong Kong9322.45086295260.0001072679
MXNPeso mexicain16361.96288691680.0000611174
ZARRand sud-africain13154.18087923310.0000760215
PHPPeso philippin53952.29083323700.0000185349
SEKCouronne suédoise8965.75293445440.0001115355
IDRRoupie indonésienne14551016.45592598800.0000000687
SARRial saoudien4508.50080047710.0002218032
BRLRéal brésilien3022.46971348460.0003308553
TRYLivre turque2666.49274915290.0003750245
KESShilling kényan108204.98416647230.0000092417
KRWWon sud-coréen1335349.19299320810.0000007489
EGPLivre égyptienne8591.51161455080.0001163940
IQDDinar irakien1395309.47332053980.0000007167
NOKCouronne norvégienne8178.80052130840.0001222673
KWDDinar koweïtien349.66850999820.0028598515
RUBRouble russe55084.20448294280.0000181540
DKKCouronne danoise7215.75817071330.0001385856
PKRRoupie pakistanaise121963.41499937970.0000081992
ILSShekel israélien4637.05504632640.0002156541
PLNZloty polonais4072.61677297930.0002455424
QARRial qatari4375.06204893990.0002285682
XAUOnce d’or1.00000000001.0000000000
OMRRial omanais462.37951247010.0021627256
COPPeso colombien2576852.64498689350.0000003881
CLPPeso chilien713095.46916446380.0000014023
TWDNouveau dollar de Taïwan37189.82949981080.0000268891
ARSPeso argentin10230.50746660750.0000977469
CZKCouronne tchèque26830.14888486350.0000372715
VNDDong vietnamien25648365.44986954700.0000000390
MADDirham marocain10634.48846074420.0000940337
JODDinar jordanien848.09633421410.0011791113
BHDDinar bahreïni453.00697486800.0022074715
XOFFranc CFA636108.61120533140.0000015721
LKRRoupie sri lankaise157500.82249373640.0000063492
UAHHryvnia ukrainienne18139.50422070810.0000551283
NGNNaira nigérian212925.28833189430.0000046965
TNDDinar tunisien2210.72207821790.0004523409
UGXShilling ougandais3298419.44998322330.0000003032
RONNouveau leu roumain4304.16479997600.0002323331
BDTTaka bangladais92740.26016623060.0000107828
PENNouveau sol péruvien3509.90281456590.0002849082
GELLari géorgien2159.03988639170.0004631688
XAFFranc CFA d’Afrique centrale, BEAC636108.61120533140.0000015721
FJDDollar de Fidji2356.70338850550.0004243215
VEFBolivar vénézuélien7551.15779206730.0001324300
BYRRouble biélorusse13025452.39993374980.0000000768
HRKKuna croate7439.88347412850.0001344107
UZSSom ouzbek2880039.30778459410.0000003472
BGNLev bulgare1895.36554154040.0005276027
DZDDinar algérien102461.28066575390.0000097598
IRRRial iranien32189930.28983627260.0000000311
DOPPeso dominicain52390.19416622220.0000190875
ISKCouronne islandaise148374.75674372080.0000067397
XAGOnce d’argent73.06840985060.0136858049
CRCColon costaricain637273.83416057700.0000015692
SYPLivre syrienne204814.42083193560.0000048825
LYDDinar libyen1571.10507499200.0006364947
JMDDollar jamaïcain135541.61166633330.0000073778
MURRoupie mauricienne37910.79458305150.0000263777
GHSCédi ghanéen3833.13596873720.0002608830
AOAKwanza angolais121236.36657087250.0000082484
UYUPeso uruguayen28658.39895823210.0000348938
AFNAfghani afghan68732.09291640610.0000145492
LBPLivre libanaise1814431.09999077140.0000005511
XPFFranc CFP115720.92199821810.0000086415
TTDDollar de Trinidad7583.36055411300.0001318677
LTLLitas lituanien3348.32285160420.0002986570
TZSShilling tanzanien2072777.24998945740.0000004824
ALLLek albanais135084.99619931290.0000074027
XCDDollar des Caraïbes orientales3244.34700322780.0003082284
GTQQuetzal guatémaltèque9153.86501662370.0001092435
NPRRoupie népalaise119485.07294175730.0000083692
BOBBoliviano bolivien8243.04476039030.0001213144
ZWDDollar du Zimbabwe434862.65899778820.0000022996
BBDDollar de la Barbade2403.21999998780.0004161084
CUCPeso cubain convertible1201.60999999390.0008322168
LAKKip laotien9648928.29995092380.0000001036
BNDDollar du Brunei1561.21582469210.0006405264
BWPPula du Botswana11023.89438574950.0000907120
HNLLempira hondurien25498.16337479020.0000392185
PYGGuarani paraguayen5589889.71997156830.0000001789
ETBBirr éthiopien24159.03493327750.0000413924
NADDollar namibien13154.18087923310.0000760215
PGKKina de Papouasie-Nouvelle-Guinée3057.52542703060.0003270619
SDGLivre soudanaise6825.14459369530.0001465170
MOPPataca de Macao9602.12438884120.0001041436
NIOCordoba nicaraguayen31992.86237070270.0000312570
BMDDollar bermudien1201.60999999390.0008322168
KZTTenge kazakh217587.54099910690.0000045959
PABBalboa panaméen1201.60999999390.0008322168
BAMMark convertible de Bosnie-Herzégovine1896.64917830550.0005272456
GYDDollar guyanien247471.57583171860.0000040409
YERRial yéménite258045.74749868750.0000038753
MGAAriary malgache3244346.99998349840.0000003082
KYDDollar des îles Caïmans999.24579777310.0010007548
MZNMetical mozambicain37910.79458305150.0000263777
RSDDinar serbe116532.75274274350.0000085813
SCRRoupie seychelloise16802.11239155810.0000595163
AMDDram arménien502753.06895805480.0000019890
SBDDollar des îles Salomon8895.12551597470.0001124211
AZNNouveau manat azerbaïdjanais942.54249616160.0010609601
SLLLeone de Sierra Leone5220995.44997344450.0000001915
TOPPa’anga de Tonga2396.03185415460.0004173567
BZDDollar bélizien2449.45809208220.0004082536
MWKKwacha malawien578094.57833110510.0000017298
GMDDalasi gambien51188.58416622830.0000195356
BIFFranc burundais1856487.44999055750.0000005387
SOSShilling somalien991288.35063884470.0000010088
HTGGourde haïtienne55274.05999971890.0000180917
GNFFranc guinéen8495382.69995678960.0000001177
MVRRufiyaa maldivien18348.58524996010.0000545001
MNTTugrik mongol2251817.13998854630.0000004441
CDFFranc congolais1092263.48999444440.0000009155
STDDobra de Sao Tomé23719781.39987935500.0000000422
TJSSomoni tadjik6126.04216663040.0001632375
KPWWon nord-coréen158399.32176702560.0000063132
MMKKyat du Myanmar1261690.49999358270.0000007926
LSLLoti du Lesotho13154.18087923310.0000760215
LRDDollar libérien111148.83052292870.0000089969
KGSSom du Kirghizistan69172.49863388260.0000144566
GIPLivre de Gibraltar767.49295810240.0013029436
XPTOnce de platine0.97881664851.0216417973
MDLLeu moldave18066.20616655700.0000553520
CUPPeso cubain31842.66499983800.0000314044
KHRRiel cambodgien4868923.71997523590.0000002054
MKDDinar macédonien59623.88691623880.0000167718
VUVVatu vanuatais117637.62083291300.0000085007
MROOuguiya mauritanien347265.28999823370.0000028796
ANGFlorin néerlandais2126.84967707030.0004701790
SZLLilangeni du Swaziland13154.18087923310.0000760215
CVEEscudo cap-verdien105080.79083244280.0000095165
SRDDollar du Surinam3905.23249998010.0002560667
XPDOnce de palladium1.51814276690.6586995781
SVCColon salvadorien10514.08749994650.0000951105
BSDDollar bahaméen1201.60999999390.0008322168
XDRDroits de tirage spéciaux du FMI822.68224522430.0012155361
RWFFranc rwandais823102.84999581340.0000012149
AWGFlorin arubais ou néerlandais2150.88189998910.0004649256
DJFFranc de Djibouti212684.96999891820.0000047018
BTNNgultrum du Bhoutan74115.30516632530.0000134925
KMFFranc comorien477081.45840399870.0000020961
WSTTala de Samoa2961.08909897590.0003377136
SPLLuigino de Seborga200.26833333230.0049933007
ERNNakfa érythréen12580.85324397560.0000794859
FKPLivre des Îles Malouines767.49295810240.0013029436
SHPLivre de Sainte-Hélène767.49295810240.0013029436
JEPLivre de Jersey767.49295810240.0013029436
TMTManat turkmène3424.58849998260.0002920059
TVDDollar des Tuvalu1386.01995500770.0007214903
IMPLivre mannoise767.49295810240.0013029436
GGPLivre de Guernesey767.49295810240.0013029436
Coller le lien dans un e-mail ou une messagerie instantanée