AD

Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

Tableau XE Currency : XAU - Once d’or

Cours moyen à compter du 2014-11-24 09:27 UTC

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par XAU XAU par unité
USDDollar des États-Unis1196.59808254990.0008357025
EUREuro965.17977538160.0010360764
GBPLivre britannique765.13974140580.0013069508
INRRoupie indienne73995.59773223320.0000135143
AUDDollar australien1384.00166512510.0007225425
CADDollar canadien1345.23859457970.0007433626
SGDDollar de Singapour1558.67476141430.0006415707
CHFFranc suisse1160.55915767310.0008616536
MYRRinggit malais4010.75285789030.0002493297
JPYYen japonais141527.16590563430.0000070658
CNYYuan ou renminbi chinois7348.18073101390.0001360881
NZDDollar néo-zélandais1520.04224847270.0006578765
THBBaht thaïlandais39295.77987615200.0000254480
HUFForint hongrois293910.35030466680.0000034024
AEDDirham des Émirats arabes unis4395.16458711000.0002275228
HKDDollar de Hong Kong9280.82033846690.0001077491
MXNPeso mexicain16313.34420303580.0000612995
ZARRand sud-africain13162.79698946990.0000759717
PHPPeso philippin53844.52051858160.0000185720
SEKCouronne suédoise8934.53700761610.0001119252
IDRRoupie indonésienne14531487.11452247570.0000000688
SARRial saoudien4489.33666480230.0002227501
BRLRéal brésilien3009.71924647650.0003322569
TRYLivre turque2669.64459930120.0003745817
KESShilling kényan107873.25301122690.0000092701
KRWWon sud-coréen1333554.60346565560.0000007499
EGPLivre égyptienne8558.66685532520.0001168406
IQDDinar irakien1390681.60772386920.0000007191
NOKCouronne norvégienne8128.41595514840.0001230252
KWDDinar koweïtien348.61450248410.0028684980
RUBRouble russe53601.73135274990.0000186561
DKKCouronne danoise7181.22443029100.0001392520
PKRRoupie pakistanaise121682.06193588400.0000082181
ILSShekel israélien4621.81388846610.0002163653
PLNZloty polonais4051.04386376950.0002468500
QARRial qatari4357.40986108240.0002294941
XAUOnce d’or1.00000000001.0000000000
OMRRial omanais460.63042588940.0021709378
COPPeso colombien2565384.79236327440.0000003898
CLPPeso chilien710801.08262789260.0000014069
TWDNouveau dollar de Taïwan37051.10119388480.0000269898
ARSPeso argentin10190.22507139960.0000981333
CZKCouronne tchèque26696.90900056570.0000374575
VNDDong vietnamien25546500.48142455150.0000000391
MADDirham marocain10631.55731408070.0000940596
JODDinar jordanien847.19102169640.0011803713
BHDDinar bahreïni451.18847841430.0022163687
XOFFranc CFA633116.42992000270.0000015795
LKRRoupie sri lankaise156730.41173997070.0000063804
UAHHryvnia ukrainienne18069.82493790740.0000553409
NGNNaira nigérian211857.39041947080.0000047202
TNDDinar tunisien2202.69600141730.0004539891
UGXShilling ougandais3291879.18170543530.0000003038
RONNouveau leu roumain4282.37361325650.0002335154
BDTTaka bangladais92626.70453612460.0000107960
PENNouveau sol péruvien3498.84250160070.0002858088
GELLari géorgien2159.66899680620.0004630339
XAFFranc CFA d’Afrique centrale, BEAC633116.42992000270.0000015795
FJDDollar de Fidji2307.38453427030.0004333911
VEFBolivar vénézuélien7523.84818823060.0001329107
BYRRouble biélorusse13041940.95422262510.0000000767
HRKKuna croate7404.10743321920.0001350602
UZSSom ouzbek2868026.65871704600.0000003487
BGNLev bulgare1887.88474520890.0005296934
DZDDinar algérien102717.42177071960.0000097354
IRRRial iranien32088980.49208704750.0000000312
DOPPeso dominicain52763.91845919610.0000189523
ISKCouronne islandaise148198.55151969100.0000067477
XAGOnce d’argent73.16918698070.0136669552
CRCColon costaricain643678.36608387610.0000015536
SYPLivre syrienne204139.44874923460.0000048986
LYDDinar libyen1564.55199293400.0006391606
JMDDollar jamaïcain135272.71440634400.0000073925
MURRoupie mauricienne38051.72328695180.0000262800
GHSCédi ghanéen3820.13001855360.0002617712
AOAKwanza angolais120736.65851226350.0000082825
UYUPeso uruguayen28598.56716670640.0000349668
AFNAfghani afghan68565.01898060660.0000145847
LBPLivre libanaise1810448.87970152470.0000005523
XPFFranc CFP115176.58417441790.0000086823
TTDDollar de Trinidad7583.58198482500.0001318638
LTLLitas lituanien3332.57272843770.0003000685
TZSShilling tanzanien2068306.56920856960.0000004835
ALLLek albanais135005.62797573890.0000074071
XCDDollar des Caraïbes orientales3230.81482611560.0003095194
GTQQuetzal guatémaltèque9117.47822118470.0001096795
NPRRoupie népalaise118304.62873285770.0000084528
BOBBoliviano bolivien8268.05970417850.0001209474
ZWDDollar du Zimbabwe433048.84607481810.0000023092
BBDDollar de la Barbade2393.19616509990.0004178512
CUCPeso cubain convertible1196.59808254990.0008357025
LAKKip laotien9629018.12625674530.0000001039
BNDDollar du Brunei1558.67476141430.0006415707
BWPPula du Botswana11246.22278447860.0000889187
HNLLempira hondurien25391.81316531180.0000393828
PYGGuarani paraguayen5572311.08573123720.0000001795
ETBBirr éthiopien23942.61100145700.0000417665
NADDollar namibien13162.79698946990.0000759717
PGKKina de Papouasie-Nouvelle-Guinée3139.85328219300.0003184862
SDGLivre soudanaise7020.08514081510.0001424484
MOPPataca de Macao9559.24494862090.0001046108
NIOCordoba nicaraguayen31667.96387183760.0000315777
BMDDollar bermudien1196.59808254990.0008357025
KZTTenge kazakh216542.38880150960.0000046180
PABBalboa panaméen1196.59808254990.0008357025
BAMMark convertible de Bosnie-Herzégovine1887.72756008460.0005297375
GYDDollar guyanien249429.49270844380.0000040091
YERRial yéménite257028.90829125250.0000038906
MGAAriary malgache3242725.35310676040.0000003084
KYDDollar des îles Caïmans981.21042376610.0010191494
MZNMetical mozambicain37932.06461426350.0000263629
RSDDinar serbe115702.30330201330.0000086429
SCRRoupie seychelloise16916.63366862130.0000591134
AMDDram arménien500656.08501457110.0000019974
SBDDollar des îles Salomon8939.84372469130.0001118588
AZNNouveau manat azerbaïdjanais938.61114973620.0010654039
SLLLeone de Sierra Leone5259078.28659924210.0000001901
TOPPa’anga de Tonga2383.66151902380.0004195227
BZDDollar bélizien2387.07817920970.0004189222
MWKKwacha malawien587287.40247849120.0000017027
GMDDalasi gambien51564.96793667080.0000193930
BIFFranc burundais1860700.80789613580.0000005374
SOSShilling somalien987153.68516786080.0000010130
HTGGourde haïtienne55302.45781366500.0000180824
GNFFranc guinéen8401306.48423735240.0000001190
MVRRufiyaa maldivien18355.81409070890.0000544787
MNTTugrik mongol2245403.69396319430.0000004454
CDFFranc congolais1105361.54095915700.0000009047
STDDobra de Sao Tomé23648183.44960327820.0000000423
TJSSomoni tadjik6075.48141539920.0001645960
KPWWon nord-coréen157738.63791462760.0000063396
MMKKyat du Myanmar1262407.37922914120.0000007921
LSLLoti du Lesotho13162.79698946990.0000759717
LRDDollar libérien110685.22855342390.0000090346
KGSSom du Kirghizistan68883.98001923450.0000145172
GIPLivre de Gibraltar765.13974140580.0013069508
XPTOnce de platine0.97922940751.0212111609
MDLLeu moldave18050.55071238280.0000554000
CUPPeso cubain31709.84918757300.0000315359
KHRRiel cambodgien4854353.27606460920.0000002060
MKDDinar macédonien59506.66392903380.0000168048
VUVVatu vanuatais118340.31375660640.0000084502
MROOuguiya mauritanien347609.80331805090.0000028768
ANGFlorin néerlandais2141.91055962510.0004668729
SZLLilangeni du Swaziland13162.79698946990.0000759717
CVEEscudo cap-verdien104878.35743628060.0000095349
SRDDollar du Surinam3918.41113102310.0002552055
XPDOnce de palladium1.51556631960.6598193606
SVCColon salvadorien10470.23322231190.0000955089
BSDDollar bahaméen1196.59808254990.0008357025
XDRDroits de tirage spéciaux du FMI819.13121360550.0012208056
RWFFranc rwandais823230.23965623650.0000012147
AWGFlorin arubais ou néerlandais2141.91056776440.0004668729
DJFFranc de Djibouti217779.08701348170.0000045918
BTNNgultrum du Bhoutan73995.59773223320.0000135143
KMFFranc comorien474837.32244000210.0000021060
WSTTala de Samoa2912.84830221500.0003433066
SPLLuigino de Seborga199.43301375830.0050142150
ERNNakfa érythréen12528.37848275220.0000798188
FKPLivre des Îles Malouines765.13974140580.0013069508
SHPLivre de Sainte-Hélène765.13974140580.0013069508
JEPLivre de Jersey765.13974140580.0013069508
TMTManat turkmène3410.30453526730.0002932289
TVDDollar des Tuvalu1384.00166512510.0007225425
IMPLivre mannoise765.13974140580.0013069508
GGPLivre de Guernesey765.13974140580.0013069508
Coller le lien dans un e-mail ou une messagerie instantanée