AD

Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

Tableau XE Currency : XAU - Once d’or

Cours moyen à compter du 2014-10-30 13:58 UTC

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par XAU XAU par unité
USDDollar des États-Unis1203.01205495930.0008312469
EUREuro954.38272363110.0010477977
GBPLivre britannique751.66092210120.0013303871
INRRoupie indienne73885.62633158080.0000135344
AUDDollar australien1366.49771848630.0007317978
CADDollar canadien1345.76049395920.0007430743
SGDDollar de Singapour1537.31495046280.0006504848
CHFFranc suisse1150.86734871010.0008689099
MYRRinggit malais3954.90423116250.0002528506
JPYYen japonais131127.33662139250.0000076262
CNYYuan ou renminbi chinois7355.87909329220.0001359457
NZDDollar néo-zélandais1538.88453478620.0006498213
THBBaht thaïlandais39178.90591211340.0000255239
HUFForint hongrois294810.38666144200.0000033920
AEDDirham des Émirats arabes unis4418.78836863500.0002263064
HKDDollar de Hong Kong9330.01095361480.0001071810
MXNPeso mexicain16191.38001139540.0000617613
ZARRand sud-africain13128.57536243750.0000761697
PHPPeso philippin53945.77962084740.0000185371
SEKCouronne suédoise8855.80976944010.0001129202
IDRRoupie indonésienne14582782.41784437370.0000000686
SARRial saoudien4513.18984314390.0002215728
BRLRéal brésilien2903.86784229770.0003443683
TRYLivre turque2657.53153368430.0003762890
KESShilling kényan107549.20393357950.0000092981
KRWWon sud-coréen1269107.72774810880.0000007880
EGPLivre égyptienne8603.28345082770.0001162347
IQDDinar irakien1399096.15922463410.0000007147
NOKCouronne norvégienne8090.00358932880.0001236093
KWDDinar koweïtien348.41138483870.0028701703
RUBRouble russe50579.80098237120.0000197707
DKKCouronne danoise7105.50374976880.0001407360
PKRRoupie pakistanaise123967.41794940960.0000080666
ILSShekel israélien4537.83366277080.0002203695
PLNZloty polonais4023.14871906960.0002485615
QARRial qatari4380.65086284280.0002282766
XAUOnce d’or1.00000000001.0000000000
OMRRial omanais463.09948376440.0021593632
COPPeso colombien2470427.99520869550.0000004048
CLPPeso chilien692770.73109321660.0000014435
TWDNouveau dollar de Taïwan36595.62551531020.0000273257
ARSPeso argentin10228.00446290660.0000977708
CZKCouronne tchèque26464.92187422370.0000377859
VNDDong vietnamien25530816.11077277360.0000000392
MADDirham marocain10557.46177594360.0000947197
JODDinar jordanien852.63445207120.0011728356
BHDDinar bahreïni453.60885144710.0022045425
XOFFranc CFA626034.02824485570.0000015974
LKRRoupie sri lankaise157474.05957764810.0000063503
UAHHryvnia ukrainienne15588.02689886410.0000641518
NGNNaira nigérian199243.14124750440.0000050190
TNDDinar tunisien2179.25616185050.0004588722
UGXShilling ougandais3254110.40871203640.0000003073
RONNouveau leu roumain4216.58086433700.0002371590
BDTTaka bangladais93121.25339163950.0000107387
PENNouveau sol péruvien3510.37882850870.0002848695
GELLari géorgien2107.53679307040.0004744876
XAFFranc CFA d’Afrique centrale, BEAC626034.02824485570.0000015974
FJDDollar de Fidji2301.94784542480.0004344147
VEFBolivar vénézuélien7571.33819324280.0001320770
BYRRouble biélorusse12913355.09163031170.0000000774
HRKKuna croate7311.83754051550.0001367645
UZSSom ouzbek2867938.62270059480.0000003487
BGNLev bulgare1866.64966360700.0005357192
DZDDinar algérien100821.50790128640.0000099185
IRRRial iranien32513269.17971247060.0000000308
DOPPeso dominicain52286.52308341860.0000191254
ISKCouronne islandaise146947.84624734330.0000068051
XAGOnce d’argent72.52317262590.0137886963
CRCColon costaricain650529.96422981510.0000015372
SYPLivre syrienne198436.61472853000.0000050394
LYDDinar libyen1557.90061117230.0006418895
JMDDollar jamaïcain135456.48323973680.0000073824
MURRoupie mauricienne38255.68698830170.0000261399
GHSCédi ghanéen3870.68183191360.0002583524
AOAKwanza angolais119598.44503291380.0000083613
UYUPeso uruguayen28655.61639044120.0000348972
AFNAfghani afghan69201.50652773670.0000144506
LBPLivre libanaise1820158.01661823760.0000005494
XPFFranc CFP113888.15317793010.0000087805
TTDDollar de Trinidad7610.36395975380.0001313998
LTLLitas lituanien3295.29266815330.0003034632
TZSShilling tanzanien2055306.59335907060.0000004865
ALLLek albanais132865.20501230030.0000075264
XCDDollar des Caraïbes orientales3248.13579652580.0003078689
GTQQuetzal guatémaltèque9160.33505794280.0001091663
NPRRoupie népalaise119275.55499849510.0000083839
BOBBoliviano bolivien8312.37174733680.0001203026
ZWDDollar du Zimbabwe435370.06268976050.0000022969
BBDDollar de la Barbade2406.02410991850.0004156234
CUCPeso cubain convertible1203.01205495930.0008312469
LAKKip laotien9678294.90071901490.0000001033
BNDDollar du Brunei1537.31495046280.0006504848
BWPPula du Botswana10976.38738199580.0000911047
HNLLempira hondurien25627.70934949010.0000390203
PYGGuarani paraguayen5558966.14081592210.0000001799
ETBBirr éthiopien24120.99223021650.0000414577
NADDollar namibien13128.57536243750.0000761697
PGKKina de Papouasie-Nouvelle-Guinée3034.05199954700.0003295922
SDGLivre soudanaise6836.11066196060.0001462820
MOPPataca de Macao9609.91128222320.0001040592
NIOCordoba nicaraguayen31729.43620704560.0000315165
BMDDollar bermudien1203.01205495930.0008312469
KZTTenge kazakh217642.81412785870.0000045947
PABBalboa panaméen1203.01205495930.0008312469
BAMMark convertible de Bosnie-Herzégovine1866.61036235930.0005357304
GYDDollar guyanien247457.98666164360.0000040411
YERRial yéménite258473.25152996940.0000038689
MGAAriary malgache3266125.63457378190.0000003062
KYDDollar des îles Caïmans986.46988112070.0010137157
MZNMetical mozambicain37449.66462736940.0000267025
RSDDinar serbe113576.88550149470.0000088046
SCRRoupie seychelloise16946.16058707010.0000590104
AMDDram arménien495270.59566325140.0000020191
SBDDollar des îles Salomon8917.80618946830.0001121352
AZNNouveau manat azerbaïdjanais943.64226762390.0010597236
SLLLeone de Sierra Leone5287963.95309668970.0000001891
TOPPa’anga de Tonga2377.49417976130.0004206109
BZDDollar bélizien2399.87797455800.0004166879
MWKKwacha malawien562355.57843992660.0000017782
GMDDalasi gambien48180.63188329350.0000207552
BIFFranc burundais1880839.41126648170.0000005317
SOSShilling somalien992444.99943017230.0000010076
HTGGourde haïtienne55073.32315628170.0000181576
GNFFranc guinéen8446577.61439147410.0000001184
MVRRufiyaa maldivien18490.06395747670.0000540831
MNTTugrik mongol2232181.79196407830.0000004480
CDFFranc congolais1112636.60720280350.0000008988
STDDobra de Sao Tomé23432256.62469301750.0000000427
TJSSomoni tadjik6016.73834312030.0001662030
KPWWon nord-coréen154624.40411194350.0000064673
MMKKyat du Myanmar1213839.50290375970.0000008238
LSLLoti du Lesotho13128.57536243750.0000761697
LRDDollar libérien111278.52049699020.0000089865
KGSSom du Kirghizistan68965.93157015860.0000144999
GIPLivre de Gibraltar751.66092210120.0013303871
XPTOnce de platine0.96151000681.0400307776
MDLLeu moldave17653.99769932130.0000566444
CUPPeso cubain31879.81945642070.0000313678
KHRRiel cambodgien4902249.65192567180.0000002040
MKDDinar macédonien58868.76593986600.0000169869
VUVVatu vanuatais118132.76043983920.0000084651
MROOuguiya mauritanien349509.54484320150.0000028612
ANGFlorin néerlandais2153.35788809510.0004643910
SZLLilangeni du Swaziland13128.57536243750.0000761697
CVEEscudo cap-verdien103876.64581028050.0000096268
SRDDollar du Surinam3939.41449460400.0002538448
XPDOnce de palladium1.52579412530.6553964152
SVCColon salvadorien10526.35548089360.0000949996
BSDDollar bahaméen1203.01205495930.0008312469
XDRDroits de tirage spéciaux du FMI811.85268132500.0012317506
RWFFranc rwandais830031.79008748150.0000012048
AWGFlorin arubais ou néerlandais2153.39157837710.0004643837
DJFFranc de Djibouti218948.40787461760.0000045673
BTNNgultrum du Bhoutan73885.62633158080.0000135344
KMFFranc comorien469525.52118364170.0000021298
WSTTala de Samoa2905.82621971300.0003441362
SPLLuigino de Seborga200.50200915990.0049874812
ERNNakfa érythréen12595.53275543070.0000793932
FKPLivre des Îles Malouines751.66092210120.0013303871
SHPLivre de Sainte-Hélène751.66092210120.0013303871
JEPLivre de Jersey751.66092210120.0013303871
TMTManat turkmène3428.58435663390.0002916656
TVDDollar des Tuvalu1366.49771848630.0007317978
IMPLivre mannoise751.66092210120.0013303871
GGPLivre de Guernesey751.66092210120.0013303871
Coller le lien dans un e-mail ou une messagerie instantanée