AD

Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

Tableau XE Currency : XAU - Once d’or

Cours moyen à compter du 2014-10-21 15:23 UTC

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par XAU XAU par unité
USDDollar des États-Unis1251.63935181980.0007989522
EUREuro983.57597046040.0010166983
GBPLivre britannique776.15680752250.0012883994
INRRoupie indienne76531.23451958760.0000130666
AUDDollar australien1424.22871568060.0007021344
CADDollar canadien1405.49344536590.0007114939
SGDDollar de Singapour1591.66363024340.0006282734
CHFFranc suisse1186.82305588070.0008425856
MYRRinggit malais4084.54465397980.0002448253
JPYYen japonais133561.43986290320.0000074872
CNYYuan ou renminbi chinois7661.43802054720.0001305238
NZDDollar néo-zélandais1571.47270155900.0006363458
THBBaht thaïlandais40381.20494893990.0000247640
HUFForint hongrois301367.37765093760.0000033182
AEDDirham des Émirats arabes unis4597.58201132810.0002175056
HKDDollar de Hong Kong9707.65111146060.0001030115
MXNPeso mexicain16910.96747343440.0000591332
ZARRand sud-africain13769.85776259970.0000726224
PHPPeso philippin56054.72815730840.0000178397
SEKCouronne suédoise9053.53705464850.0001104541
IDRRoupie indonésienne15049222.68585093690.0000000664
SARRial saoudien4696.18002416270.0002129390
BRLRéal brésilien3087.41483253070.0003238956
TRYLivre turque2805.87273893270.0003563954
KESShilling kényan111270.73997903090.0000089871
KRWWon sud-coréen1321108.96170425350.0000007569
EGPLivre égyptienne8952.35064718580.0001117025
IQDDinar irakien1456282.38276629570.0000006867
NOKCouronne norvégienne8226.67244374330.0001215558
KWDDinar koweïtien361.83621995530.0027636813
RUBRouble russe51223.43008012150.0000195223
DKKCouronne danoise7324.15204195130.0001365346
PKRRoupie pakistanaise128856.26714254880.0000077606
ILSShekel israélien4682.31129643390.0002135697
PLNZloty polonais4149.36715011040.0002410006
QARRial qatari4558.22009824660.0002193839
XAUOnce d’or1.00000000001.0000000000
OMRRial omanais482.00632291120.0020746616
COPPeso colombien2560319.42599465190.0000003906
CLPPeso chilien730419.81398433570.0000013691
TWDNouveau dollar de Taïwan38017.96542074580.0000263034
ARSPeso argentin10629.54756960790.0000940774
CZKCouronne tchèque27135.51650281630.0000368521
VNDDong vietnamien26591078.01403138040.0000000376
MADDirham marocain10915.32923285360.0000916143
JODDinar jordanien887.34969503790.0011269514
BHDDinar bahreïni471.99318780460.0021186746
XOFFranc CFA645183.54285530770.0000015499
LKRRoupie sri lankaise163651.70737387490.0000061105
UAHHryvnia ukrainienne16214.98769195240.0000616713
NGNNaira nigérian207208.89774445810.0000048260
TNDDinar tunisien2244.81510756820.0004454710
UGXShilling ougandais3351890.16879322850.0000002983
RONNouveau leu roumain4343.67269918160.0002302199
BDTTaka bangladais96814.31134885030.0000103291
PENNouveau sol péruvien3634.76072490260.0002751213
GELLari géorgien2189.03260903650.0004568228
XAFFranc CFA d’Afrique centrale, BEAC645183.54285530770.0000015499
FJDDollar de Fidji2399.62663899790.0004167315
VEFBolivar vénézuélien7869.93296225890.0001270659
BYRRouble biélorusse13383153.73088270610.0000000747
HRKKuna croate7540.42325806950.0001326186
UZSSom ouzbek2973368.21907541530.0000003363
BGNLev bulgare1923.68690850190.0005198351
DZDDinar algérien104293.48562811170.0000095883
IRRRial iranien33438796.84631675110.0000000299
DOPPeso dominicain54508.89713004200.0000183456
ISKCouronne islandaise149983.86511700150.0000066674
XAGOnce d’argent71.28491095340.0140282142
CRCColon costaricain677762.68594014160.0000014754
SYPLivre syrienne203892.04231065770.0000049046
LYDDinar libyen1634.01517380070.0006119894
JMDDollar jamaïcain140621.67849809480.0000071113
MURRoupie mauricienne39676.96686959400.0000252035
GHSCédi ghanéen4014.63318939860.0002490888
AOAKwanza angolais123723.66796321980.0000080825
UYUPeso uruguayen30502.44951315390.0000327843
AFNAfghani afghan71330.92367882110.0000140192
LBPLivre libanaise1896859.42691677110.0000005272
XPFFranc CFP117371.83418382130.0000085199
TTDDollar de Trinidad7924.75454599060.0001261869
LTLLitas lituanien3396.09111080580.0002944562
TZSShilling tanzanien2122154.51024433460.0000004712
ALLLek albanais136370.89536290300.0000073329
XCDDollar des Caraïbes orientales3379.42625329290.0002959082
GTQQuetzal guatémaltèque9560.64745164010.0001045954
NPRRoupie népalaise122820.15810486450.0000081420
BOBBoliviano bolivien8648.82757628880.0001156226
ZWDDollar du Zimbabwe452968.28142358420.0000022077
BBDDollar de la Barbade2503.27870363960.0003994761
CUCPeso cubain convertible1251.63935181980.0007989522
LAKKip laotien10075070.90864280050.0000000993
BNDDollar du Brunei1591.66363024340.0006282734
BWPPula du Botswana11399.28288339280.0000877248
HNLLempira hondurien26628.62665560390.0000375536
PYGGuarani paraguayen5726249.95767464020.0000001746
ETBBirr éthiopien24953.80759898650.0000400740
NADDollar namibien13769.85776259970.0000726224
PGKKina de Papouasie-Nouvelle-Guinée3152.75539493090.0003171829
SDGLivre soudanaise7124.95711502160.0001403517
MOPPataca de Macao9998.88064480440.0001000112
NIOCordoba nicaraguayen32974.43591591930.0000303265
BMDDollar bermudien1251.63935181980.0007989522
KZTTenge kazakh226703.17752147840.0000044111
PABBalboa panaméen1251.63935181980.0007989522
BAMMark convertible de Bosnie-Herzégovine1923.70739030560.0005198296
GYDDollar guyanien257462.20315953920.0000038841
YERRial yéménite268977.28891290950.0000037178
MGAAriary malgache3373168.02239397960.0000002965
KYDDollar des îles Caïmans1026.34426438690.0009743319
MZNMetical mozambicain39364.05810824740.0000254039
RSDDinar serbe117153.99910890470.0000085358
SCRRoupie seychelloise17502.92441537070.0000571333
AMDDram arménien512746.29844525760.0000019503
SBDDollar des îles Salomon9271.40260607260.0001078585
AZNNouveau manat azerbaïdjanais981.66034550130.0010186823
SLLLeone de Sierra Leone5438372.82985516080.0000001839
TOPPa’anga de Tonga2449.39190554160.0004082646
BZDDollar bélizien2499.89925960730.0004000161
MWKKwacha malawien553224.56274397900.0000018076
GMDDalasi gambien54821.79957874500.0000182409
BIFFranc burundais1946299.16131941210.0000005138
SOSShilling somalien1032560.90467491860.0000009685
HTGGourde haïtienne55948.27844325140.0000178737
GNFFranc guinéen8924188.42467329090.0000001121
MVRRufiyaa maldivien19212.66422029150.0000520490
MNTTugrik mongol2316158.61285244020.0000004317
CDFFranc congolais1149630.72926629730.0000008698
STDDobra de Sao Tomé24043991.87155735490.0000000416
TJSSomoni tadjik6249.42912251150.0001600146
KPWWon nord-coréen160559.37806489480.0000062282
MMKKyat du Myanmar1246632.77903233170.0000008022
LSLLoti du Lesotho13769.85776259970.0000726224
LRDDollar libérien115776.54163327080.0000086373
KGSSom du Kirghizistan69415.16136852690.0000144061
GIPLivre de Gibraltar776.15680752250.0012883994
XPTOnce de platine0.97644299801.0241253223
MDLLeu moldave18211.35265390680.0000549108
CUPPeso cubain33168.44282322460.0000301491
KHRRiel cambodgien5100430.34328548330.0000001961
MKDDinar macédonien60454.18420498560.0000165415
VUVVatu vanuatais122410.32935163920.0000081692
MROOuguiya mauritanien364101.87519092280.0000027465
ANGFlorin néerlandais2218.53079115660.0004507488
SZLLilangeni du Swaziland13769.85776259970.0000726224
CVEEscudo cap-verdien106664.70647474160.0000093752
SRDDollar du Surinam4099.11891967420.0002439549
XPDOnce de palladium1.61486538130.6192466639
SVCColon salvadorien10951.84432842320.0000913088
BSDDollar bahaméen1251.63935181980.0007989522
XDRDroits de tirage spéciaux du FMI838.89374193980.0011920461
RWFFranc rwandais861127.86482390840.0000011613
AWGFlorin arubais ou néerlandais2240.43443975740.0004463420
DJFFranc de Djibouti226546.70729919770.0000044141
BTNNgultrum du Bhoutan76531.23451958760.0000130666
KMFFranc comorien483887.65714148070.0000020666
WSTTala de Samoa2990.77507879430.0003343615
SPLLuigino de Seborga208.60655863660.0047937131
ERNNakfa érythréen13104.66041370300.0000763087
FKPLivre des Îles Malouines776.15680752250.0012883994
SHPLivre de Sainte-Hélène776.15680752250.0012883994
JEPLivre de Jersey776.15680752250.0012883994
TMTManat turkmène3567.17215268640.0002803341
TVDDollar des Tuvalu1424.22871568060.0007021344
IMPLivre mannoise776.15680752250.0012883994
GGPLivre de Guernesey776.15680752250.0012883994
Coller le lien dans un e-mail ou une messagerie instantanée