AD

Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

Tableau XE Currency : XAU - Once d’or

Cours moyen à compter du 2014-07-29 13:02 UTC

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par XAU XAU par unité
USDDollar des États-Unis1309.74097652750.0007635097
EUREuro976.16846505930.0010244133
GBPLivre britannique773.20673244940.0012933152
INRRoupie indienne78837.65559702380.0000126843
AUDDollar australien1395.46368505580.0007166077
CADDollar canadien1416.86637006230.0007057829
AEDDirham des Émirats arabes unis4810.94384476890.0002078594
MYRRinggit malais4157.77187219400.0002405134
CHFFranc suisse1186.43678557860.0008428599
CNYYuan ou renminbi chinois8098.80659512580.0001234750
THBBaht thaïlandais41679.23010347450.0000239928
SARRial saoudien4912.11867373190.0002035781
NZDDollar néo-zélandais1538.55467559550.0006499607
JPYYen japonais133655.73994489240.0000074819
SGDDollar de Singapour1627.37568607260.0006144863
PHPPeso philippin56816.48295255360.0000176005
TRYLivre turque2762.03705386160.0003620516
HKDDollar de Hong Kong10150.56574356390.0000985167
IDRRoupie indonésienne15193571.67829323190.0000000658
ZARRand sud-africain13871.96075757870.0000720879
MXNPeso mexicain17057.69046778000.0000586246
SEKCouronne suédoise8966.12794614290.0001115309
BRLRéal brésilien2917.10930179980.0003428051
HUFForint hongrois303494.81131603390.0000032949
PKRRoupie pakistanaise129425.26550050990.0000077265
QARRial qatari4768.63355131980.0002097037
OMRRial omanais504.18478879970.0019833998
KWDDinar koweïtien370.45994959010.0026993471
DKKCouronne danoise7278.95177225410.0001373824
NOKCouronne norvégienne8169.02944694680.0001224136
RUBRouble russe46689.66621707290.0000214180
EGPLivre égyptienne9365.43210765790.0001067756
KRWWon sud-coréen1343726.70166966920.0000007442
PLNZloty polonais4053.71589893130.0002466872
COPPeso colombien2422724.34146525800.0000004128
CZKCouronne tchèque26841.63314920310.0000372556
ILSShekel israélien4489.19646017810.0002227570
IQDDinar irakien1525846.63551562260.0000006554
NGNNaira nigérian211863.63256673330.0000047200
MADDirham marocain10909.74423293410.0000916612
ARSPeso argentin10704.50886689560.0000934186
LKRRoupie sri lankaise170547.85028504640.0000058635
TWDNouveau dollar de Taïwan39243.38904499180.0000254820
BDTTaka bangladais101565.74406067410.0000098458
BHDDinar bahreïni493.85006037120.0020249061
VNDDong vietnamien27772285.33773420380.0000000360
CLPPeso chilien740184.10078063260.0000013510
KESShilling kényan114929.68391838070.0000087010
TNDDinar tunisien2245.55069551010.0004453251
XOFFranc CFA640324.53783493400.0000015617
JODDinar jordanien927.95101776900.0010776431
GHSCédi ghanéen4476.03012207910.0002234123
HRKKuna croate7462.70862436090.0001339996
BGNLev bulgare1911.00312635290.0005232854
RONNouveau leu roumain4297.02375478570.0002327192
PENNouveau sol péruvien3650.23543526770.0002739549
DZDDinar algérien104477.96367496500.0000095714
NPRRoupie népalaise126255.54901925780.0000079204
XAFFranc CFA d’Afrique centrale, BEAC640324.53783493400.0000015617
ISKCouronne islandaise151013.08037993010.0000066219
UAHHryvnia ukrainienne15537.84601122180.0000643590
FJDDollar de Fidji2416.45391537080.0004138295
DOPPeso dominicain56905.67329330920.0000175729
XPFFranc CFP116487.88365863330.0000085846
MURRoupie mauricienne40340.06241711080.0000247893
AZNNouveau manat azerbaïdjanais1027.09845641710.0009736165
BAMMark convertible de Bosnie-Herzégovine1909.21956901700.0005237742
XAUOnce d’or1.00000000001.0000000000
IRRRial iranien34412532.36525631700.0000000291
RSDDinar serbe113815.93566402380.0000087861
LTLLitas lituanien3370.51447615690.0002966906
BNDDollar du Brunei1627.37568607260.0006144863
ETBBirr éthiopien25890.32376781980.0000386245
CRCColon costaricain705557.75756741560.0000014173
VEFBolivar vénézuélien8241.54345761700.0001213365
AFNAfghani afghan73659.78626156340.0000135759
TZSShilling tanzanien2170889.37301522450.0000004606
UGXShilling ougandais3440620.42327355640.0000002906
JMDDollar jamaïcain147604.88798715530.0000067748
GELLari géorgien2278.99409583820.0004387901
ZWDDollar du Zimbabwe473995.25940531850.0000021097
BWPPula du Botswana11559.88699544610.0000865060
CUCPeso cubain convertible1309.74097652750.0007635097
ZMWKwacha zambien8054.90135915850.0001241480
MMKKyat du Myanmar1274377.01437854050.0000007847
GTQQuetzal guatémaltèque10216.63372667260.0000978796
XCDDollar des Caraïbes orientales3536.30064016070.0002827814
LYDDinar libyen1609.40978839990.0006213458
MKDDinar macédonien59560.29337324570.0000167897
TTDDollar de Trinidad8333.77222515680.0001199937
MZNMetical mozambicain39855.30504550930.0000250908
ALLLek albanais135753.85513832210.0000073663
BOBBoliviano bolivien9049.83615539680.0001104992
KZTTenge kazakh240376.34165289490.0000041601
BBDDollar de la Barbade2619.48195305510.0003817549
AOAKwanza angolais126988.31539737700.0000078747
KHRRiel cambodgien5304313.04279744440.0000001885
XAGOnce d’argent63.25137122350.0158099339
AMDDram arménien532484.21233447040.0000018780
UYUPeso uruguayen30163.19156810170.0000331530
MOPPataca de Macao10455.08271587080.0000956473
NADDollar namibien13871.96075757870.0000720879
LBPLivre libanaise1980974.31261350520.0000005048
LAKKip laotien10542871.90314372820.0000000949
BYRRouble biélorusse13502484.26205625570.0000000741
MGAAriary malgache3282558.83841489910.0000003046
SYPLivre syrienne195871.37776069430.0000051054
VUVVatu vanuatais122391.74379440340.0000081705
PGKKina de Papouasie-Nouvelle-Guinée3202.35274369700.0003122704
MNTTugrik mongol2420962.98483012290.0000004131
SDGLivre soudanaise7455.69460471850.0001341257
ANGFlorin néerlandais2344.43633907540.0004265418
MWKKwacha malawien518231.08835314140.0000019296
GMDDalasi gambien51857.58028703820.0000192836
CUPPeso cubain34708.13587797990.0000288117
RWFFranc rwandais904317.39983397660.0000011058
MVRRufiyaa maldivien20170.01257149290.0000495786
BTNNgultrum du Bhoutan78837.65559702380.0000126843
SCRRoupie seychelloise16098.29246343860.0000621184
HNLLempira hondurien27466.84194105130.0000364075
KPWWon nord-coréen173094.85264865270.0000057772
PYGGuarani paraguayen5602690.57846407030.0000001785
DJFFranc de Djibouti238370.92692350510.0000041951
XBTBitcoin2.26414300200.4416682158
YERRial yéménite281469.81581051390.0000035528
CDFFranc congolais1203253.07903311450.0000008311
WSTTala de Samoa3031.80781603600.0003298362
GYDDollar guyanien270407.62752500120.0000036981
AWGFlorin arubais ou néerlandais2344.43634798430.0004265418
MDLLeu moldave18172.41955799470.0000550284
BZDDollar bélizien2612.78548836010.0003827333
HTGGourde haïtienne59328.51196985810.0000168553
KGSSom du Kirghizistan67879.42522885570.0000147320
NIOCordoba nicaraguayen34125.29159516860.0000293038
CVEEscudo cap-verdien106111.18572763000.0000094241
KYDDollar des îles Caïmans1073.98759645670.0009311094
GNFFranc guinéen9195681.92464751940.0000001087
BSDDollar bahaméen1309.74097652750.0007635097
BIFFranc burundais2028781.83083059760.0000004929
SLLLeone de Sierra Leone5720891.83422532210.0000001748
MROOuguiya mauritanien380477.63061607300.0000026283
TOPPa’anga de Tonga2426.79447197990.0004120662
BMDDollar bermudien1309.74097652750.0007635097
SBDDollar des îles Salomon9449.79059543770.0001058225
UZSSom ouzbek3049313.13216507950.0000003279
SOSShilling somalien1570357.50866570560.0000006368
PABBalboa panaméen1309.74097652750.0007635097
SRDDollar du Surinam4288.91178752870.0002331594
XDRDroits de tirage spéciaux du FMI853.23075062830.0011720159
SZLLilangeni du Swaziland13871.96075757870.0000720879
ERNNakfa érythréen13712.98425728660.0000729236
LRDDollar libérien121150.93735050120.0000082542
TJSSomoni tadjik6498.92796859430.0001538715
TMTManat turkmène3732.76178310350.0002678982
GIPLivre de Gibraltar773.20673244940.0012933152
LSLLoti du Lesotho13871.96075757870.0000720879
KMFFranc comorien480243.40337620050.0000020823
SVCColon salvadorien11460.23354461600.0000872583
GGPLivre de Guernesey773.20673244940.0012933152
XPTOnce de platine0.88118337651.1348375681
STDDobra de Sao Tomé23856848.38847986240.0000000419
IMPLivre mannoise773.20673244940.0012933152
FKPLivre des Îles Malouines773.20673244940.0012933152
XPDOnce de palladium1.47944694200.6759282619
JEPLivre de Jersey773.20673244940.0012933152
SHPLivre de Sainte-Hélène773.20673244940.0012933152
SPLLuigino de Seborga218.29016275460.0045810585
TVDDollar des Tuvalu1395.46368505580.0007166077
Coller le lien dans un e-mail ou une messagerie instantanée