AD

Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

Tableau XE Currency : XAU - Once d’or

Cours moyen à compter du 2016-08-24 23:18 UTC

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par XAU XAU par unité
USDDollar des États-Unis1325,84911248580,0007542336
EUREuro1176,83874113700,0008497341
GBPLivre britannique1001,89397205500,0009981096
INRRoupie indienne88977,73393891980,0000112388
AUDDollar australien1741,77421044730,0005741272
CADDollar canadien1714,08667983440,0005834011
SGDDollar de Singapour1795,65978394830,0005568984
CHFFranc suisse1281,76358907680,0007801751
MYRRinggit malais5349,80116888010,0001869228
JPYYen japonais133224,89656101900,0000075061
CNYYuan ou renminbi chinois8829,61548832140,0001132552
NZDDollar néo-zélandais1812,01523533100,0005518717
THBBaht thaïlandais45924,35849892440,0000217749
HUFForint hongrois364252,74258378600,0000027453
AEDDirham des Émirats arabes unis4869,77749770460,0002053482
HKDDollar de Hong Kong10280,21042102490,0000972743
MXNPeso mexicain24499,15297015020,0000408177
ZARRand sud-africain18799,53464433260,0000531928
PHPPeso philippin61632,09599390090,0000162253
SEKCouronne suédoise11133,25407124500,0000898210
IDRRoupie indonésienne17587375,23558310000,0000000569
SARRial saoudien4973,19372847850,0002010780
BRLRéal brésilien4276,12855758910,0002338564
TRYLivre turque3913,42646706490,0002555305
KESShilling kényan134573,68491730500,0000074309
KRWWon sud-coréen1485935,01948983000,0000006730
EGPLivre égyptienne11771,41920893890,0000849515
IQDDinar irakien1543288,36693343000,0000006480
NOKCouronne norvégienne10888,32250271810,0000918415
KWDDinar koweïtien399,47833759200,0025032646
RUBRouble russe86392,64647776600,0000115751
DKKCouronne danoise8760,12302081250,0001141536
PKRRoupie pakistanaise138948,98698850800,0000071969
ILSShekel israélien4992,41620099440,0002003038
PLNZloty polonais5070,99398050780,0001972000
QARRial qatari4827,54920347190,0002071444
XAUOnce d’or1,00000000001,0000000000
OMRRial omanais510,45189566270,0019590485
COPPeso colombien3894018,84337070000,0000002568
CLPPeso chilien888318,90536546500,0000011257
TWDNouveau dollar de Taïwan42112,94535988540,0000237457
ARSPeso argentin19694,05725730660,0000507767
CZKCouronne tchèque31801,54013872110,0000314450
VNDDong vietnamien29563783,51020760000,0000000338
MADDirham marocain12859,14401492230,0000777657
JODDinar jordanien938,30343561970,0010657533
BHDDinar bahreïni499,88489088050,0020004605
XOFFranc CFA771955,61012001800,0000012954
LKRRoupie sri lankaise192778,45286309000,0000051873
UAHHryvnia ukrainienne33583,75791811020,0000297763
NGNNaira nigérian434215,58433908900,0000023030
TNDDinar tunisien2907,58710368130,0003439278
UGXShilling ougandais4464133,96173958000,0000002240
RONNouveau leu roumain5241,01711300230,0001908027
BDTTaka bangladais103893,53726361900,0000096252
PENSol péruvien4444,90914960850,0002249765
GELLari géorgien3017,63258001760,0003313856
XAFFranc CFA d’Afrique centrale, BEAC771955,61012001800,0000012954
FJDDollar de Fidji2718,12326550710,0003679009
VEFBolivar vénézuélien13225,07987288520,0000756139
BYRRouble biélorusse26543499,23196510000,0000000377
HRKKuna croate8815,09782746590,0001134417
UZSSom ouzbek3972243,94100736000,0000002517
BGNLev bulgare2300,27528846160,0004347306
DZDDinar algérien144351,82212188800,0000069275
IRRRial iranien41300199,85393160000,0000000242
DOPPeso dominicain60995,68841990770,0000163946
ISKCouronne islandaise154925,46879396200,0000064547
XAGOnce d’argent71,42965637040,0139997874
CRCColon costaricain722614,30918248300,0000013839
SYPLivre syrienne284593,50390272900,0000035138
LYDDinar libyen1823,04252966790,0005485336
JMDDollar jamaïcain167786,20923124400,0000059600
MURRoupie mauricienne46537,30384825040,0000214881
GHSCédi ghanéen5230,47474875640,0001911872
AOAKwanza angolais218848,63674782500,0000045694
UYUPeso uruguayen37826,47608960730,0000264365
AFNAfghani afghan89236,27451585460,0000112062
LBPLivre libanaise2005346,78263472000,0000004987
XPFFranc CFP140434,21731945400,0000071208
TTDDollar de Trinidad8843,41368143430,0001130785
TZSShilling tanzanien2893002,76344394000,0000003457
ALLLek albanais161223,25207826900,0000062026
XCDDollar des Caraïbes orientales3579,79266693300,0002793458
GTQQuetzal guatémaltèque10014,80150381600,0000998522
NPRRoupie népalaise141998,43792414000,0000070423
BOBBolíviano bolivien9095,32508867230,0001099466
ZWDDollar du Zimbabwe479824,79380859900,0000020841
BBDDollar de la Barbade2651,69822497150,0003771168
CUCPeso cubain convertible1325,84911248580,0007542336
LAKKip laotien10696950,63953520000,0000000935
BNDDollar du Brunei1795,65978394830,0005568984
BWPPula du Botswana13804,11247452580,0000724422
HNLLempira hondurien30421,60788598590,0000328714
PYGGuarani paraguayen7292170,11867172000,0000001371
ETBBirr éthiopien29387,44557824700,0000340281
NADDollar namibien18799,53464433260,0000531928
PGKKina de Papouasie-Nouvelle-Guinée4198,96413924240,0002381540
SDGLivre soudanaise8081,05034060080,0001237463
MOPPataca de Macao10588,61673365570,0000944410
NIOCordoba nicaraguayen38317,03935083870,0000260980
BMDDollar bermudien1325,84911248580,0007542336
KZTTenge kazakh450192,04995986100,0000022213
PABBalboa panaméen1325,84911248580,0007542336
BAMMark convertible de Bosnie-Herzégovine2301,69651507800,0004344621
GYDDollar guyanien271772,54541269400,0000036795
YERRial yéménite331793,74039956300,0000030139
MGAAriary malgache4040525,17030038000,0000002475
KYDDollar des îles Caïmans1072,25752504970,0009326118
MZNMetical mozambicain94798,21154273230,0000105487
RSDDinar serbe144386,95299627500,0000069258
SCRRoupie seychelloise17700,08565168500,0000564969
AMDDram arménien628836,98689015200,0000015902
SBDDollar des îles Salomon10390,66702575050,0000962402
AZNNouveau manat azerbaïdjanais2153,17889671990,0004644296
SLLLeone de Sierra Leone7557339,94116887000,0000001323
TOPPa’anga de Tonga2998,98020152090,0003334467
BZDDollar bélizien2625,18126801040,0003809261
MWKKwacha malawien947982,11542732400,0000010549
GMDDalasi gambien56792,74673332780,0000176079
BIFFranc burundais2220797,26341366000,0000004503
SOSShilling somalien778273,42902914500,0000012849
HTGGourde haïtienne84072,09202041400,0000118946
GNFFranc guinéen9745307,69927061000,0000001026
MVRRufiyaa maldivien20351,78387665650,0000491357
MNTTugrik mongol2983160,50309298000,0000003352
CDFFranc congolais1312590,62136091000,0000007619
STDDobra de Sao Tomé28827274,32822180000,0000000347
TJSSomoni tadjik10432,17852018310,0000958573
KPWWon nord-coréen170614,23616474600,0000058612
MMKKyat du Myanmar1604277,42610778000,0000006233
LSLLoti du Lesotho18799,53464433260,0000531928
LRDDollar libérien123966,89201741900,0000080667
KGSSom du Kirghizistan90966,50841688260,0000109931
GIPLivre de Gibraltar1001,89397205500,0009981096
XPTOnce de platine1,22808779480,8142740318
MDLLeu moldave26052,93455457400,0000383834
CUPPeso cubain35135,00148087280,0000284616
KHRRiel cambodgien5438633,05941662000,0000001839
MKDDinar macédonien72378,10325290650,0000138163
VUVVatu vanuatais139187,64427954300,0000071845
MROOuguiya mauritanien473991,05771366200,0000021097
ANGFlorin néerlandais2346,75290381120,0004261207
SZLLilangeni du Swaziland18799,53464433260,0000531928
CVEEscudo cap-verdien129999,50547922900,0000076923
SRDDollar du Surinam9506,33823767720,0001051930
XPDOnce de palladium1,94334676780,5145762025
SVCColon salvadorien11601,17973425050,0000861981
BSDDollar bahaméen1325,84911248580,0007542336
XDRDroits de tirage spéciaux du FMI943,76458024100,0010595863
RWFFranc rwandais1054235,68272355000,0000009486
AWGFlorin arubais ou néerlandais2373,26991134950,0004213596
DJFFranc de Djibouti235550,35332422100,0000042454
BTNNgultrum du Bhoutan88977,73393891980,0000112388
KMFFranc comorien578966,70759001400,0000017272
WSTTala de Samoa3404,85129507420,0002936986
SPLLuigino de Seborga220,97485208100,0045254018
ERNNakfa érythréen13881,63639444050,0000720376
FKPLivre des Îles Malouines1001,89397205500,0009981096
SHPLivre de Sainte-Hélène1001,89397205500,0009981096
JEPLivre de Jersey1001,89397205500,0009981096
TMTManat turkmène4640,47189370020,0002154953
TVDDollar des Tuvalu1741,77421044730,0005741272
IMPLivre mannoise1001,89397205500,0009981096
GGPLivre de Guernesey1001,89397205500,0009981096
ZMWKwacha zambien13218,71600552300,0000756503
Coller le lien dans un e-mail ou une messagerie instantanée