Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

Cours moyen à compter du 2017-06-28 13:55 UTC

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par XAU XAU par unité
USDDollar des États-Unis1250,65847168530,0007995788
EUREuro1100,67745117800,0009085314
GBPLivre britannique966,63024757530,0010345217
INRRoupie indienne80721,19278112430,0000123883
AUDDollar australien1643,39373842830,0006084969
CADDollar canadien1637,24389741200,0006107825
SGDDollar de Singapour1730,90392341570,0005777328
CHFFranc suisse1199,99057891480,0008333399
MYRRinggit malais5376,34361829000,0001860000
JPYYen japonais140191,55440101700,0000071331
CNYYuan ou renminbi chinois8503,98091895380,0001175920
NZDDollar néo-zélandais1715,12904981970,0005830465
THBBaht thaïlandais42491,12128348080,0000235343
HUFForint hongrois340910,65206206100,0000029333
AEDDirham des Émirats arabes unis4594,26807351570,0002176625
HKDDollar de Hong Kong9760,39140007210,0001024549
MXNPeso mexicain22388,72279780300,0000446653
ZARRand sud-africain16250,01812066550,0000615384
PHPPeso philippin63211,62948404840,0000158199
SEKCouronne suédoise10731,40743051220,0000931844
IDRRoupie indonésienne16672434,60206090000,0000000600
SARRial saoudien4690,94394673800,0002131767
BRLRéal brésilien4135,75536907680,0002417938
TRYLivre turque4403,31592233310,0002271016
KESShilling kényan129649,76044862600,0000077131
KRWWon sud-coréen1428146,78161915000,0000007002
EGPLivre égyptienne22660,94161651110,0000441288
IQDDinar irakien1462351,84207873000,0000006838
NOKCouronne norvégienne10549,07665060650,0000947950
KWDDinar koweïtien379,59507092980,0026343862
RUBRouble russe74479,13928095640,0000134266
DKKCouronne danoise8184,33534530930,0001221846
PKRRoupie pakistanaise131123,49313726200,0000076264
ILSShekel israélien4397,77500641590,0002273877
PLNZloty polonais4664,92760413360,0002143656
QARRial qatari4589,89119646490,0002178701
XAUOnce d’or1,00000000001,0000000000
OMRRial omanais481,70635377030,0020759535
COPPeso colombien3783930,57242426000,0000002643
CLPPeso chilien827219,70710641700,0000012089
TWDNouveau dollar de Taïwan38071,26645641430,0000262665
ARSPeso argentin20471,78115903020,0000488477
CZKCouronne tchèque28973,87013212460,0000345139
VNDDong vietnamien28422609,17831260000,0000000352
MADDirham marocain12105,10285815480,0000826098
JODDinar jordanien887,52254812160,0011267319
BHDDinar bahreïni471,81087755200,0021194933
XOFFranc CFA721997,07885001400,0000013850
LKRRoupie sri lankaise191810,15771166000,0000052135
UAHHryvnia ukrainienne32636,70915349430,0000306403
NGNNaira nigérian396976,27320334200,0000025190
TNDDinar tunisien3047,33277883310,0003281558
UGXShilling ougandais4484863,67397247000,0000002230
RONNouveau leu roumain5010,70100282800,0001995729
BDTTaka bangladais100944,08968622000,0000099065
PENSol péruvien4071,51745431470,0002456087
GELLari géorgien3009,61072517180,0003322689
XAFFranc CFA d’Afrique centrale, BEAC721997,07885001400,0000013850
FJDDollar de Fidji2581,18458068170,0003874190
VEFBolivar vénézuélien12513,24798068680,0000799153
BYNRouble biélorusse2422,99145237470,0004127130
HRKKuna croate8159,90651515520,0001225504
UZSSom ouzbek4953189,09126117000,0000002019
BGNLev bulgare2162,32918018840,0004624643
DZDDinar algérien135846,37967202200,0000073613
IRRRial iranien40572609,98747990000,0000000246
DOPPeso dominicain59232,73641134560,0000168826
ISKCouronne islandaise130678,52192091600,0000076524
XAGOnce d’argent74,68414795390,0133897223
CRCColon costaricain711110,10935745200,0000014063
SYPLivre syrienne268066,49068246900,0000037304
LYDDinar libyen1725,11575644580,0005796712
JMDDollar jamaïcain161122,17929214700,0000062065
MURRoupie mauricienne43255,70081910630,0000231183
GHSCédi ghanéen5547,31772915940,0001802673
AOAKwanza angolais207515,72876106800,0000048189
UYUPeso uruguayen35472,37298900370,0000281910
AFNAfghani afghan85071,61388921270,0000117548
LBPLivre libanaise1885585,80112604000,0000005303
XPFFranc CFP131345,75789803300,0000076135
TTDDollar de Trinidad8429,80495105670,0001186267
TZSShilling tanzanien2798198,62742196000,0000003574
ALLLek albanais145791,26776497800,0000068591
XCDDollar des Caraïbes orientales3376,77846148500,0002961402
GTQQuetzal guatémaltèque9174,96265483780,0001089923
NPRRoupie népalaise129159,17925950500,0000077424
BOBBolíviano bolivien8654,05176450400,0001155528
ZWDDollar du Zimbabwe452613,30090292500,0000022094
BBDDollar de la Barbade2501,31694337070,0003997894
CUCPeso cubain convertible1250,65847168530,0007995788
LAKKip laotien10284503,41268520000,0000000972
BNDDollar du Brunei1730,90392341570,0005777328
BWPPula du Botswana12842,36696645780,0000778673
HNLLempira hondurien29277,77265280170,0000341556
PYGGuarani paraguayen6958688,01057394000,0000001437
ETBBirr éthiopien29005,25143025300,0000344765
NADDollar namibien16250,01812066550,0000615384
PGKKina de Papouasie-Nouvelle-Guinée3989,72738496820,0002506437
SDGLivre soudanaise8351,98796591410,0001197320
MOPPataca de Macao10053,20314207930,0000994708
NIOCordoba nicaraguayen37455,61632124310,0000266983
BMDDollar bermudien1250,65847168530,0007995788
KZTTenge kazakh405325,77885656800,0000024672
PABBalboa panaméen1250,65847168530,0007995788
BAMMark convertible de Bosnie-Herzégovine2152,73797942120,0004645247
GYDDollar guyanien259825,30746813200,0000038487
YERRial yéménite312761,75802184900,0000031973
MGAAriary malgache3907904,78671946000,0000002559
KYDDollar des îles Caïmans1025,53988349870,0009750962
MZNMetical mozambicain74648,31228404250,0000133962
RSDDinar serbe133401,92450550200,0000074961
SCRRoupie seychelloise17032,27326512410,0000587121
AMDDram arménien600836,42909967100,0000016643
SBDDollar des îles Salomon9840,70478694530,0001016187
AZNNouveau manat azerbaïdjanais2126,44721908580,0004702680
SLLLeone de Sierra Leone9309963,36709965000,0000001074
TOPPa’anga de Tonga2778,70692532120,0003598796
BZDDollar bélizien2503,02843497100,0003995160
MWKKwacha malawien905061,29898491600,0000011049
GMDDalasi gambien57369,18759164200,0000174310
BIFFranc burundais2161103,68056919000,0000004627
SOSShilling somalien718715,85393259600,0000013914
HTGGourde haïtienne78106,58966933590,0000128030
GNFFranc guinéen11189052,95674740000,0000000894
MVRRufiyaa maldivien19244,52440584970,0000519628
MNTTugrik mongol2937022,39287898000,0000003405
CDFFranc congolais1860309,44385431000,0000005375
STDDobra de Sao Tomé27067071,97328360000,0000000369
TJSSomoni tadjik11019,79992328460,0000907457
KPWWon nord-coréen162426,88426894300,0000061566
MMKKyat du Myanmar1702077,21513027000,0000005875
LSLLoti du Lesotho16250,01812066550,0000615384
LRDDollar libérien116487,69081746500,0000085846
KGSSom du Kirghizistan86188,37739232210,0000116025
GIPLivre de Gibraltar966,63024757530,0010345217
XPTOnce de platine1,35459669520,7382271074
MDLLeu moldave22674,93529730900,0000441016
CUPPeso cubain33142,44949966160,0000301728
KHRRiel cambodgien5087624,99719853000,0000001966
MKDDinar macédonien68058,78180987290,0000146932
VUVVatu vanuatais136636,86404004200,0000073187
MROOuguiya mauritanien449107,98879497600,0000022266
ANGFlorin néerlandais2231,32891292260,0004481634
SZLLilangeni du Swaziland16250,01812066550,0000615384
CVEEscudo cap-verdien121746,75974338000,0000082138
SRDDollar du Surinam9371,65180980290,0001067048
XPDOnce de palladium1,45336894880,6880565330
SVCColon salvadorien10943,26162724670,0000913804
BSDDollar bahaméen1250,65847168530,0007995788
XDRDroits de tirage spéciaux du FMI901,70625059090,0011090086
RWFFranc rwandais1049188,95683427000,0000009531
AWGFlorin arubais ou néerlandais2238,67866431680,0004466921
DJFFranc de Djibouti223125,13986476400,0000044818
BTNNgultrum du Bhoutan80721,19278112430,0000123883
KMFFranc comorien541497,80913751100,0000018467
WSTTala de Samoa3152,57071097930,0003172014
SPLLuigino de Seborga208,44307778050,0047974728
ERNNakfa érythréen19184,31180929260,0000521259
FKPLivre des Îles Malouines966,63024757530,0010345217
SHPLivre de Sainte-Hélène966,63024757530,0010345217
JEPLivre de Jersey966,63024757530,0010345217
TMTManat turkmène4359,76719105110,0002293700
TVDDollar des Tuvalu1643,39373842830,0006084969
IMPLivre mannoise966,63024757530,0010345217
GGPLivre de Guernesey966,63024757530,0010345217
ZMWKwacha zambien11640,39288710510,0000859078