AD

Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

Cours moyen à compter du 2017-04-28 16:07 UTC

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par XAU XAU par unité
USDDollar des États-Unis1266,42313349810,0007896255
EUREuro1163,23546833280,0008596712
GBPLivre britannique979,07177060520,0010213756
INRRoupie indienne81411,93770616580,0000122832
AUDDollar australien1694,04472841870,0005903032
CADDollar canadien1730,57981524150,0005778410
SGDDollar de Singapour1769,72205494880,0005650605
CHFFranc suisse1259,36862411360,0007940487
MYRRinggit malais5497,83467795810,0001818898
JPYYen japonais141201,28546570500,0000070821
CNYYuan ou renminbi chinois8733,38524414420,0001145031
NZDDollar néo-zélandais1846,23762581120,0005416421
THBBaht thaïlandais43842,39057350600,0000228090
HUFForint hongrois364009,31422326100,0000027472
AEDDirham des Émirats arabes unis4651,48638297520,0002149850
HKDDollar de Hong Kong9849,94516590460,0001015234
MXNPeso mexicain23974,71986315030,0000417106
ZARRand sud-africain16886,91346986640,0000592175
PHPPeso philippin63568,84442776990,0000157310
SEKCouronne suédoise11231,81126179440,0000890328
IDRRoupie indonésienne16885844,84944610000,0000000592
SARRial saoudien4749,39900433810,0002105530
BRLRéal brésilien4044,20318188810,0002472675
TRYLivre turque4498,12603113760,0002223148
KESShilling kényan130533,65047468700,0000076609
KRWWon sud-coréen1441726,54811971000,0000006936
EGPLivre égyptienne22861,88878968570,0000437409
IQDDinar irakien1488268,00956213000,0000006719
NOKCouronne norvégienne10869,50999214180,0000920005
KWDDinar koweïtien385,41565564940,0025946014
RUBRouble russe72193,29328130870,0000138517
DKKCouronne danoise8652,50028640160,0001155735
PKRRoupie pakistanaise132679,34947161700,0000075370
ILSShekel israélien4589,85493642240,0002178718
PLNZloty polonais4918,43391354510,0002033168
QARRial qatari4611,59683888120,0002168446
XAUOnce d’or1,00000000001,0000000000
OMRRial omanais487,41602037930,0020516355
COPPeso colombien3733466,32681885000,0000002678
CLPPeso chilien844556,76501708700,0000011841
TWDNouveau dollar de Taïwan38252,45394240690,0000261421
ARSPeso argentin19533,32639257470,0000511946
CZKCouronne tchèque31197,93505313590,0000320534
VNDDong vietnamien28799667,33452470000,0000000347
MADDirham marocain12571,88285953280,0000795426
JODDinar jordanien898,49658945920,0011129703
BHDDinar bahreïni477,49136938970,0020942787
XOFFranc CFA763032,44810267700,0000013106
LKRRoupie sri lankaise193091,31255272300,0000051789
UAHHryvnia ukrainienne33621,47241179520,0000297429
NGNNaira nigérian387750,95951232600,0000025790
TNDDinar tunisien3086,61075104590,0003239800
UGXShilling ougandais4628195,46237058000,0000002161
RONNouveau leu roumain5276,93870613350,0001895038
BDTTaka bangladais105331,89206376900,0000094938
PENSol péruvien4108,82513913240,0002433786
GELLari géorgien3098,41329161740,0003227458
XAFFranc CFA d’Afrique centrale, BEAC763032,44810267700,0000013106
FJDDollar de Fidji2643,68225063650,0003782603
VEFBolivar vénézuélien12854,45005448790,0000777941
BYNRouble biélorusse2371,81946606330,0004216172
HRKKuna croate8680,39094152860,0001152022
UZSSom ouzbek4694107,08353403000,0000002130
BGNLev bulgare2274,26576560660,0004397023
DZDDinar algérien138281,58804610500,0000072316
IRRRial iranien41027522,07941250000,0000000244
DOPPeso dominicain59814,73773655990,0000167183
ISKCouronne islandaise134611,39755035800,0000074288
XAGOnce d’argent73,54614624270,0135969055
CRCColon costaricain713216,89139788400,0000014021
SYPLivre syrienne271419,61772409800,0000036843
LYDDinar libyen1762,69363578050,0005673136
JMDDollar jamaïcain162918,08889593900,0000061381
MURRoupie mauricienne44225,52379818030,0000226114
GHSCédi ghanéen5313,72159878320,0001881920
AOAKwanza angolais210113,85234823300,0000047593
UYUPeso uruguayen35592,87763933660,0000280955
AFNAfghani afghan85589,39171037410,0000116837
LBPLivre libanaise1914757,88246897000,0000005223
XPFFranc CFP138810,91507531100,0000072040
TTDDollar de Trinidad8526,43952683900,0001172822
TZSShilling tanzanien2829337,57889544000,0000003534
ALLLek albanais156908,59470280500,0000063731
XCDDollar des Caraïbes orientales3419,34277844370,0002924539
GTQQuetzal guatémaltèque9294,19861465970,0001075940
NPRRoupie népalaise130276,06608943100,0000076760
BOBBolíviano bolivien8753,36145185280,0001142418
ZWDDollar du Zimbabwe458318,53201296100,0000021819
BBDDollar de la Barbade2532,84626699620,0003948128
CUCPeso cubain convertible1266,42313349810,0007896255
LAKKip laotien10408977,80739640000,0000000961
BNDDollar du Brunei1769,72205494880,0005650605
BWPPula du Botswana13202,16304539300,0000757452
HNLLempira hondurien29717,99981408910,0000336496
PYGGuarani paraguayen7069143,84659690000,0000001415
ETBBirr éthiopien29086,93065092250,0000343797
NADDollar namibien16886,91346986640,0000592175
PGKKina de Papouasie-Nouvelle-Guinée4031,93177917890,0002480201
SDGLivre soudanaise8481,23120859190,0001179074
MOPPataca de Macao10145,44352088430,0000985664
NIOCordoba nicaraguayen37703,75220582420,0000265226
BMDDollar bermudien1266,42313349810,0007896255
KZTTenge kazakh398326,62366185000,0000025105
PABBalboa panaméen1266,42313349810,0007896255
BAMMark convertible de Bosnie-Herzégovine2275,09082609410,0004395429
GYDDollar guyanien261189,72378070400,0000038286
YERRial yéménite316882,47064792100,0000031557
MGAAriary malgache4054770,94826294000,0000002466
KYDDollar des îles Caïmans1038,46700657460,0009629579
MZNMetical mozambicain81467,24004999840,0000122749
RSDDinar serbe143097,13505528900,0000069883
SCRRoupie seychelloise17241,13467333570,0000580008
AMDDram arménien613725,18528467000,0000016294
SBDDollar des îles Salomon9895,20683032650,0001010590
AZNNouveau manat azerbaïdjanais2152,55325176300,0004645646
SLLLeone de Sierra Leone9520646,47374357000,0000001050
TOPPa’anga de Tonga2865,15416915990,0003490214
BZDDollar bélizien2532,01915857580,0003949417
MWKKwacha malawien920534,68049220800,0000010863
GMDDalasi gambien57214,43170414330,0000174781
BIFFranc burundais2175823,04880010000,0000004596
SOSShilling somalien734701,04883694900,0000013611
HTGGourde haïtienne86318,10579508890,0000115851
GNFFranc guinéen11561070,80656830000,0000000865
MVRRufiyaa maldivien19445,78536318800,0000514250
MNTTugrik mongol3062276,96536776000,0000003266
CDFFranc congolais1764855,20063942000,0000005666
STDDobra de Sao Tomé28441185,18008680000,0000000352
TJSSomoni tadjik10736,19912160890,0000931428
KPWWon nord-coréen161545,30113756500,0000061902
MMKKyat du Myanmar1725045,82072831000,0000005797
LSLLoti du Lesotho16886,91346986640,0000592175
LRDDollar libérien118594,61230292100,0000084321
KGSSom du Kirghizistan85183,43739772840,0000117394
GIPLivre de Gibraltar979,07177060520,0010213756
XPTOnce de platine1,33582134820,7486030983
MDLLeu moldave24292,67108091110,0000411647
CUPPeso cubain33560,21303769950,0000297972
KHRRiel cambodgien5114758,20037410000,0000001955
MKDDinar macédonien71467,46639324590,0000139924
VUVVatu vanuatais140843,38728954400,0000071001
MROOuguiya mauritanien455211,76260911000,0000021968
ANGFlorin néerlandais2265,55187110850,0004413936
SZLLilangeni du Swaziland16886,91346986640,0000592175
CVEEscudo cap-verdien128500,94310606700,0000077820
SRDDollar du Surinam9550,60010308680,0001047055
XPDOnce de palladium1,52650250020,6550922778
SVCColon salvadorien11081,20241810830,0000902429
BSDDollar bahaméen1266,42313349810,0007896255
XDRDroits de tirage spéciaux du FMI924,91742085330,0010811776
RWFFranc rwandais1045820,63441961000,0000009562
AWGFlorin arubais ou néerlandais2266,89740896160,0004411316
DJFFranc de Djibouti226295,97307001900,0000044190
BTNNgultrum du Bhoutan81411,93770616580,0000122832
KMFFranc comorien572274,33607703900,0000017474
WSTTala de Samoa3254,64072145590,0003072536
SPLLuigino de Seborga211,07052140540,0047377530
ERNNakfa érythréen19437,49685895400,0000514470
FKPLivre des Îles Malouines979,07177060520,0010213756
SHPLivre de Sainte-Hélène979,07177060520,0010213756
JEPLivre de Jersey979,07177060520,0010213756
TMTManat turkmène4432,48096724330,0002256073
TVDDollar des Tuvalu1694,04472841870,0005903032
IMPLivre mannoise979,07177060520,0010213756
GGPLivre de Guernesey979,07177060520,0010213756
ZMWKwacha zambien11822,02889205070,0000845878
Coller le lien dans un e-mail ou une messagerie instantanée

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶