AD

Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

Tableau XE Currency : XAU - Once d’or

Cours moyen à compter du 2015-07-31 05:05 UTC

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par XAU XAU par unité
USDDollar des États-Unis1084,53260140690,0009220562
EUREuro990,88427485280,0010091996
GBPLivre britannique694,58342127850,0014397119
INRRoupie indienne69444,36400813820,0000144000
AUDDollar australien1485,14652070630,0006733342
CADDollar canadien1409,49585777340,0007094735
SGDDollar de Singapour1489,03923776550,0006715740
CHFFranc suisse1048,43398026200,0009538035
MYRRinggit malais4143,69890995880,0002413303
JPYYen japonais134448,43645784700,0000074378
CNYYuan ou renminbi chinois6735,42153003340,0001484688
NZDDollar néo-zélandais1645,89786641990,0006075711
THBBaht thaïlandais38124,53455620140,0000262298
HUFForint hongrois305980,80253557800,0000032682
AEDDirham des Émirats arabes unis3983,54230390040,0002510329
HKDDollar de Hong Kong8407,63073368700,0001189396
MXNPeso mexicain17619,10479533040,0000567566
ZARRand sud-africain13767,80424553210,0000726332
PHPPeso philippin49477,40422745630,0000202112
SEKCouronne suédoise9347,29630589110,0001069828
IDRRoupie indonésienne14620454,43522990000,0000000684
SARRial saoudien4067,34965354710,0002458603
BRLRéal brésilien3659,47494593120,0002732632
TRYLivre turque3018,77639887670,0003312600
KESShilling kényan110786,98804323400,0000090263
KRWWon sud-coréen1267365,51743636000,0000007890
EGPLivre égyptienne8486,79222932090,0001178301
IQDDinar irakien1291064,13090354000,0000007746
NOKCouronne norvégienne8852,53579702300,0001129620
KWDDinar koweïtien328,64207470140,0030428240
RUBRouble russe64763,16283669930,0000154409
DKKCouronne danoise7393,20261029540,0001352594
PKRRoupie pakistanaise110378,26989136900,0000090598
ILSShekel israélien4100,22221319890,0002438892
PLNZloty polonais4105,87020359500,0002435537
QARRial qatari3949,10438766850,0002532220
XAUOnce d’or1,00000000001,0000000000
OMRRial omanais417,54504616940,0023949512
COPPeso colombien3103312,72447656000,0000003222
CLPPeso chilien729342,70437586600,0000013711
TWDNouveau dollar de Taïwan34275,56582947240,0000291753
ARSPeso argentin9978,04177218910,0001002201
CZKCouronne tchèque26808,12352885890,0000373021
VNDDong vietnamien23593254,17887260000,0000000424
MADDirham marocain10684,79506924120,0000935909
JODDinar jordanien768,12017979730,0013018796
BHDDinar bahreïni408,91724605280,0024454826
XOFFranc CFA649977,47627960600,0000015385
LKRRoupie sri lankaise145217,13236481500,0000068862
UAHHryvnia ukrainienne22883,05604221990,0000437005
NGNNaira nigérian216086,85964519400,0000046278
TNDDinar tunisien2140,58218823230,0004671626
UGXShilling ougandais3695752,25668603000,0000002706
RONNouveau leu roumain4363,93579983440,0002291509
BDTTaka bangladais84451,59379530790,0000118411
PENNouveau sol péruvien3463,94223233720,0002886884
GELLari géorgien2470,53477851870,0004047707
XAFFranc CFA d’Afrique centrale, BEAC649977,47627960600,0000015385
FJDDollar de Fidji2323,82744717760,0004303245
VEFBolivar vénézuélien6886,35500983240,0001452147
BYRRouble biélorusse16507345,53130770000,0000000606
HRKKuna croate7526,30660342120,0001328673
UZSSom ouzbek2792884,41543720000,0000003581
BGNLev bulgare1937,98260960720,0005160005
DZDDinar algérien108011,17042016200,0000092583
IRRRial iranien32105760,84276850000,0000000311
DOPPeso dominicain48885,16777963130,0000204561
ISKCouronne islandaise146042,96744557200,0000068473
XAGOnce d’argent73,83732193660,0135432864
CRCColon costaricain578417,38741702000,0000017289
SYPLivre syrienne204783,34618710600,0000048832
LYDDinar libyen1473,63096007470,0006785959
JMDDollar jamaïcain126983,29788448500,0000078751
MURRoupie mauricienne38532,74481296530,0000259520
GHSCédi ghanéen4087,95707989850,0002446210
AOAKwanza angolais136215,12946101000,0000073413
UYUPeso uruguayen30800,62756843770,0000324669
AFNAfghani afghan66459,98618794730,0000150466
LBPLivre libanaise1634932,69225433000,0000006116
XPFFranc CFP118243,94687980700,0000084571
TTDDollar de Trinidad6875,61989763370,0001454414
TZSShilling tanzanien2292938,94179016000,0000004361
ALLLek albanais138455,27134335400,0000072225
XCDDollar des Caraïbes orientales2928,23802676280,0003415023
GTQQuetzal guatémaltèque8305,89242968740,0001203965
NPRRoupie népalaise111063,81448456400,0000090038
BOBBoliviano bolivien7493,72659267170,0001334450
ZWDDollar du Zimbabwe392492,34844916200,0000025478
BBDDollar de la Barbade2169,06520281380,0004610281
CUCPeso cubain convertible1084,53260140690,0009220562
LAKKip laotien8881603,48380077000,0000001126
BNDDollar du Brunei1489,03923776550,0006715740
BWPPula du Botswana10998,71742245850,0000909197
HNLLempira hondurien23818,43724992810,0000419843
PYGGuarani paraguayen5618526,50488088000,0000001780
ETBBirr éthiopien22506,75133281640,0000444311
NADDollar namibien13767,80424553210,0000726332
PGKKina de Papouasie-Nouvelle-Guinée3000,10292441120,0003333219
SDGLivre soudanaise6498,62742812260,0001538786
MOPPataca de Macao8659,85965569760,0001154753
NIOCordoba nicaraguayen29675,93382851270,0000336973
BMDDollar bermudien1084,53260140690,0009220562
KZTTenge kazakh203322,54129824600,0000049183
PABBalboa panaméen1084,53260140690,0009220562
BAMMark convertible de Bosnie-Herzégovine1938,00119128530,0005159956
GYDDollar guyanien224718,17342601800,0000044500
YERRial yéménite233308,27892563400,0000042862
MGAAriary malgache3619331,22444825000,0000002763
KYDDollar des îles Caïmans889,31684743970,0011244586
MZNMetical mozambicain41422,04149362790,0000241417
RSDDinar serbe118994,76921184500,0000084037
SCRRoupie seychelloise14519,54636476500,0000688727
AMDDram arménien519111,34005035600,0000019264
SBDDollar des îles Salomon8662,40096970380,0001154414
AZNNouveau manat azerbaïdjanais1139,68758850570,0008774334
SLLLeone de Sierra Leone4489964,96982462000,0000002227
TOPPa’anga de Tonga2301,63964644930,0004344729
BZDDollar bélizien2185,21208454040,0004576215
MWKKwacha malawien498049,46885822300,0000020078
GMDDalasi gambien42390,98287084240,0000235899
BIFFranc burundais1661482,15067625000,0000006019
SOSShilling somalien725930,29498652100,0000013775
HTGGourde haïtienne60091,56701057800,0000166413
GNFFranc guinéen7874909,97245798000,0000001270
MVRRufiyaa maldivien16680,11034544730,0000599516
MNTTugrik mongol2149504,70995325000,0000004652
CDFFranc congolais1004144,79718408000,0000009959
STDDobra de Sao Tomé24273365,01912340000,0000000412
TJSSomoni tadjik6789,39079808380,0001472886
KPWWon nord-coréen144043,35326764600,0000069424
MMKKyat du Myanmar1265649,54584187000,0000007901
LSLLoti du Lesotho13767,80424553210,0000726332
LRDDollar libérien100319,18035883600,0000099682
KGSSom du Kirghizistan66066,02513825140,0000151364
GIPLivre de Gibraltar694,58342127850,0014397119
XPTOnce de platine1,10223702030,9072458841
MDLLeu moldave20248,07700443290,0000493874
CUPPeso cubain28740,11393728320,0000347946
KHRRiel cambodgien4470087,38632892000,0000002237
MKDDinar macédonien61257,45441602500,0000163245
VUVVatu vanuatais119431,13082374700,0000083730
MROOuguiya mauritanien316141,25331011500,0000031631
ANGFlorin néerlandais1941,31334937620,0005151152
SZLLilangeni du Swaziland13767,80424553210,0000726332
CVEEscudo cap-verdien110344,56636065400,0000090625
SRDDollar du Surinam3578,13591224630,0002794751
XPDOnce de palladium1,75038623920,5713024803
SVCColon salvadorien9489,66026231050,0001053779
BSDDollar bahaméen1084,53260140690,0009220562
XDRDroits de tirage spéciaux du FMI778,04346381490,0012852752
RWFFranc rwandais751581,09277499000,0000013305
AWGFlorin arubais ou néerlandais1941,31335651840,0005151152
DJFFranc de Djibouti192743,35591310700,0000051882
BTNNgultrum du Bhoutan69444,36400813820,0000144000
KMFFranc comorien487483,10720970400,0000020514
WSTTala de Samoa2818,06574355440,0003548533
SPLLuigino de Seborga180,75543356780,0055323371
ERNNakfa érythréen11355,05321749730,0000880665
FKPLivre des Îles Malouines694,58342127850,0014397119
SHPLivre de Sainte-Hélène694,58342127850,0014397119
JEPLivre de Jersey694,58342127850,0014397119
TMTManat turkmène3795,86410492420,0002634446
TVDDollar des Tuvalu1485,14652070630,0006733342
IMPLivre mannoise694,58342127850,0014397119
GGPLivre de Guernesey694,58342127850,0014397119
ZMWKwacha zambien8318,36712507070,0001202159
Coller le lien dans un e-mail ou une messagerie instantanée