AD

Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

Tableau XE Currency : XAU - Once d’or

Cours moyen à compter du 2016-05-01 00:34 UTC

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par XAU XAU par unité
USDDollar des États-Unis1292,99500000340,0007733982
EUREuro1129,15313857790,0008856195
GBPLivre britannique884,93416009870,0011300276
INRRoupie indienne85885,89988022320,0000116434
AUDDollar australien1700,59317130070,0005880301
CADDollar canadien1623,35522250420,0006160081
SGDDollar de Singapour1737,91457950450,0005754023
CHFFranc suisse1240,08564460320,0008063959
MYRRinggit malais5060,13462985740,0001976232
JPYYen japonais137548,80810035700,0000072701
CNYYuan ou renminbi chinois8370,52638127180,0001194668
NZDDollar néo-zélandais1852,36202142240,0005398513
THBBaht thaïlandais45161,04357702550,0000221430
HUFForint hongrois352334,67252591500,0000028382
AEDDirham des Émirats arabes unis4749,10558166910,0002105660
HKDDollar de Hong Kong10031,11985977610,0000996898
MXNPeso mexicain22209,03164293270,0000450267
ZARRand sud-africain18403,43057414780,0000543377
PHPPeso philippin60816,37241415870,0000164429
SEKCouronne suédoise10388,95622602700,0000962561
IDRRoupie indonésienne17050272,51679430000,0000000587
SARRial saoudien4849,83029576260,0002061928
BRLRéal brésilien4443,05406876150,0002250704
TRYLivre turque3614,63017858120,0002766535
KESShilling kényan130644,48497313400,0000076544
KRWWon sud-coréen1480220,67600385000,0000006756
EGPLivre égyptienne11489,09562432910,0000870391
IQDDinar irakien1430525,74514124000,0000006990
NOKCouronne norvégienne10411,00179077710,0000960522
KWDDinar koweïtien390,06943455960,0025636461
RUBRouble russe84927,78811212350,0000117747
DKKCouronne danoise8404,66144927180,0001189816
PKRRoupie pakistanaise135499,26905599300,0000073801
ILSShekel israélien4833,88766741260,0002068728
PLNZloty polonais4947,77466701290,0002021111
QARRial qatari4706,82055154820,0002124576
XAUOnce d’or1,00000000001,0000000000
OMRRial omanais497,79937177220,0020088414
COPPeso colombien3679863,77000956000,0000002717
CLPPeso chilien854346,44625222000,0000011705
TWDNouveau dollar de Taïwan41744,34357510850,0000239553
ARSPeso argentin18463,96825478110,0000541595
CZKCouronne tchèque30546,87757557940,0000327366
VNDDong vietnamien28816469,80172410000,0000000347
MADDirham marocain12413,89566741230,0000805549
JODDinar jordanien915,75183672580,0010919989
BHDDinar bahreïni487,64155387810,0020506866
XOFFranc CFA740675,90532216600,0000013501
LKRRoupie sri lankaise188408,53189454900,0000053076
UAHHryvnia ukrainienne32580,48519669470,0000306932
NGNNaira nigérian257493,32366883800,0000038836
TNDDinar tunisien2591,59806271860,0003858623
UGXShilling ougandais4291387,32161752000,0000002330
RONNouveau leu roumain5056,44864334670,0001977673
BDTTaka bangladais101378,13642298900,0000098641
PENSol péruvien4242,63984376100,0002357023
GELLari géorgien2883,89615849290,0003467531
XAFFranc CFA d’Afrique centrale, BEAC740675,90532216600,0000013501
FJDDollar de Fidji2667,44868500690,0003748901
VEFBolivar vénézuélien12864,97544156600,0000777304
BYRRouble biélorusse24830675,98006450000,0000000403
HRKKuna croate8481,27019354200,0001179069
UZSSom ouzbek3772959,41000980000,0000002650
BGNLev bulgare2210,18100325570,0004524516
DZDDinar algérien141108,59619904100,0000070867
IRRRial iranien39036812,04510140000,0000000256
DOPPeso dominicain59277,27292330970,0000168699
ISKCouronne islandaise158391,88750041200,0000063135
XAGOnce d’argent72,47729820650,0137974238
CRCColon costaricain686373,50052577000,0000014569
SYPLivre syrienne282842,65625073500,0000035355
LYDDinar libyen1726,14832500450,0005793245
JMDDollar jamaïcain159024,91399994800,0000062883
MURRoupie mauricienne45287,03087212230,0000220814
GHSCédi ghanéen4900,41692742960,0002040643
AOAKwanza angolais213416,58240488200,0000046857
UYUPeso uruguayen41107,24199235010,0000243266
AFNAfghani afghan88091,74935022890,0000113518
LBPLivre libanaise1954286,44841958000,0000005117
XPFFranc CFP134743,81128615000,0000074215
TTDDollar de Trinidad8590,25811801370,0001164109
TZSShilling tanzanien2824675,04096856000,0000003540
ALLLek albanais156490,60769136500,0000063902
XCDDollar des Caraïbes orientales3491,08656166390,0002864438
GTQQuetzal guatémaltèque9998,88411096440,0001000112
NPRRoupie népalaise137186,76752740300,0000072893
BOBBolíviano bolivien8844,08599731840,0001130699
ZWDDollar du Zimbabwe467934,89050121600,0000021370
BBDDollar de la Barbade2585,99000000670,0003866991
CUCPeso cubain convertible1292,99500000340,0007733982
LAKKip laotien10486189,45002720000,0000000954
BNDDollar du Brunei1737,91457950450,0005754023
BWPPula du Botswana14131,09302508480,0000707659
HNLLempira hondurien29155,68156919420,0000342986
PYGGuarani paraguayen7178708,24001865000,0000001393
ETBBirr éthiopien27993,34175007270,0000357228
NADDollar namibien18403,43057414780,0000543377
PGKKina de Papouasie-Nouvelle-Guinée4070,99475751060,0002456402
SDGLivre soudanaise7893,73447502050,0001266828
MOPPataca de Macao10332,05345556930,0000967862
NIOCordoba nicaraguayen36785,70775009560,0000271845
BMDDollar bermudien1292,99500000340,0007733982
KZTTenge kazakh423261,92114291500,0000023626
PABBalboa panaméen1292,99500000340,0007733982
BAMMark convertible de Bosnie-Herzégovine2208,43158302490,0004528100
GYDDollar guyanien266112,96570018200,0000037578
YERRial yéménite323539,67387584100,0000030908
MGAAriary malgache4111010,42860028000,0000002432
KYDDollar des îles Caïmans1060,27177471120,0009431544
MZNMetical mozambicain63680,00375016550,0000157035
RSDDinar serbe139416,66896146800,0000071727
SCRRoupie seychelloise17189,45820829530,0000581752
AMDDram arménien618775,68404488200,0000016161
SBDDollar des îles Salomon10062,18392574740,0000993820
AZNNouveau manat azerbaïdjanais1948,15561681540,0005133060
SLLLeone de Sierra Leone5094400,30001324000,0000001963
TOPPa’anga de Tonga2927,31484347590,0003416100
BZDDollar bélizien2579,18655354520,0003877191
MWKKwacha malawien887570,53227210700,0000011267
GMDDalasi gambien54993,14603281650,0000181841
BIFFranc burundais2018365,19500524000,0000004955
SOSShilling somalien780515,99973642200,0000012812
HTGGourde haïtienne80597,64663956130,0000124073
GNFFranc guinéen9761399,66784961000,0000001024
MVRRufiyaa maldivien19782,82350005140,0000505489
MNTTugrik mongol2596333,96000675000,0000003852
CDFFranc congolais1201192,35500312000,0000008325
STDDobra de Sao Tomé27663628,02507190000,0000000361
TJSSomoni tadjik10174,83655095600,0000982817
KPWWon nord-coréen168192,53560510200,0000059456
MMKKyat du Myanmar1510967,11618407000,0000006618
LSLLoti du Lesotho18403,43057414780,0000543377
LRDDollar libérien118955,54000030900,0000084065
KGSSom du Kirghizistan88434,38868473140,0000113078
GIPLivre de Gibraltar884,93416009870,0011300276
XPTOnce de platine1,19993967800,8333752257
MDLLeu moldave25462,85264618470,0000392729
CUPPeso cubain34264,36750008900,0000291848
KHRRiel cambodgien5236629,75001361000,0000001910
MKDDinar macédonien70924,97940278850,0000140994
VUVVatu vanuatais135182,63119625900,0000073974
MROOuguiya mauritanien404060,93750105000,0000024749
ANGFlorin néerlandais2288,60112534400,0004369481
SZLLilangeni du Swaziland18403,43057414780,0000543377
CVEEscudo cap-verdien124644,71800032400,0000080228
SRDDollar du Surinam7305,42187332860,0001368846
XPDOnce de palladium2,07288802670,4824187255
SVCColon salvadorien11313,70625002940,0000883884
BSDDollar bahaméen1292,99500000340,0007733982
XDRDroits de tirage spéciaux du FMI912,27518487270,0010961605
RWFFranc rwandais964504,16983944200,0000010368
AWGFlorin arubais ou néerlandais2314,46105000600,0004320660
DJFFranc de Djibouti229933,30085059700,0000043491
BTNNgultrum du Bhoutan85885,89988022320,0000116434
KMFFranc comorien555506,92899162400,0000018002
WSTTala de Samoa3373,32371105950,0002964435
SPLLuigino de Seborga215,49916666720,0046403892
ERNNakfa érythréen13537,65393124160,0000738680
FKPLivre des Îles Malouines884,93416009870,0011300276
SHPLivre de Sainte-Hélène884,93416009870,0011300276
JEPLivre de Jersey884,93416009870,0011300276
TMTManat turkmène4525,48250001180,0002209709
TVDDollar des Tuvalu1700,59317130070,0005880301
IMPLivre mannoise884,93416009870,0011300276
GGPLivre de Guernesey884,93416009870,0011300276
ZMWKwacha zambien12323,62752576590,0000811449
Coller le lien dans un e-mail ou une messagerie instantanée