AD

Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

Tableau XE Currency : XAU - Once d’or

Cours moyen à compter du 2014-09-22 22:23 UTC

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par XAU XAU par unité
USDDollar des États-Unis1214.97181600470.0008230644
EUREuro945.67409623060.0010574468
GBPLivre britannique742.51568214780.0013467729
INRRoupie indienne74105.05291271390.0000134944
AUDDollar australien1369.15805160150.0007303759
CADDollar canadien1340.98239554710.0007457219
AEDDirham des Émirats arabes unis4462.65213745670.0002240820
MYRRinggit malais3940.76109618670.0002537581
CHFFranc suisse1142.14001055500.0008755494
CNYYuan ou renminbi chinois7460.36125918850.0001340418
THBBaht thaïlandais39200.91917616620.0000255096
SARRial saoudien4555.56962272560.0002195115
NZDDollar néo-zélandais1497.83441545900.0006676305
JPYYen japonais132224.10674564250.0000075629
SGDDollar de Singapour1543.16995394800.0006480168
PHPPeso philippin54199.89286260720.0000184502
TRYLivre turque2722.67442187330.0003672859
HKDDollar de Hong Kong9417.72386409580.0001061828
IDRRoupie indonésienne14576702.12848843450.0000000686
ZARRand sud-africain13573.35696208590.0000736737
MXNPeso mexicain16132.86582676780.0000619853
SEKCouronne suédoise8690.79037554460.0001150643
BRLRéal brésilien2914.88870091240.0003430663
HUFForint hongrois295367.05823228990.0000033856
PKRRoupie pakistanaise124899.10483782410.0000080065
QARRial qatari4424.31985712470.0002260234
OMRRial omanais467.88565336230.0021372743
KWDDinar koweïtien349.12215005440.0028643270
DKKCouronne danoise7039.58846971410.0001420538
NOKCouronne norvégienne7712.30354861870.0001296629
RUBRouble russe47040.26899060390.0000212584
EGPLivre égyptienne8690.08606048360.0001150737
KRWWon sud-coréen1264832.54003758840.0000007906
PLNZloty polonais3956.33763850640.0002527590
COPPeso colombien2432980.95735418840.0000004110
CZKCouronne tchèque26013.84608875290.0000384411
ILSShekel israélien4454.82868476320.0002244755
IQDDinar irakien1410643.07074541370.0000007089
NGNNaira nigérian199133.86933966110.0000050217
MADDirham marocain10504.14957433790.0000952005
ARSPeso argentin10244.64245389320.0000976120
LKRRoupie sri lankaise157946.33608061100.0000063313
TWDNouveau dollar de Taïwan36726.95635708310.0000272280
BDTTaka bangladais94008.44231940880.0000106373
BHDDinar bahreïni458.16585898130.0021826157
VNDDong vietnamien25757402.42154144870.0000000388
CLPPeso chilien730027.94756714550.0000013698
KESShilling kényan108010.99474157750.0000092583
TNDDinar tunisien2165.07983935870.0004618767
XOFFranc CFA620321.54314116180.0000016121
JODDinar jordanien861.11127451640.0011612901
GHSCédi ghanéen4194.68142797690.0002383971
HRKKuna croate7210.25477980360.0001386914
BGNLev bulgare1849.59335192520.0005406594
RONNouveau leu roumain4162.05500638020.0002402659
PENNouveau sol péruvien3491.22131683170.0002864327
DZDDinar algérien100046.83573725320.0000099953
NPRRoupie népalaise117281.22791581380.0000085265
XAFFranc CFA d’Afrique centrale, BEAC620321.54314116180.0000016121
ISKCouronne islandaise145766.24362516390.0000068603
UAHHryvnia ukrainienne16395.67945365970.0000609917
FJDDollar de Fidji2287.18444362880.0004372188
DOPPeso dominicain53215.76691603600.0000187914
XPFFranc CFP112848.93749768970.0000088614
MURRoupie mauricienne38575.34738232960.0000259233
AZNNouveau manat azerbaïdjanais952.41643391110.0010499609
BAMMark convertible de Bosnie-Herzégovine1849.57776763080.0005406639
XAUOnce d’or1.00000000001.0000000000
IRRRial iranien32406942.85950239000.0000000309
RSDDinar serbe111442.80595516620.0000089732
LTLLitas lituanien3265.22351946510.0003062577
BNDDollar du Brunei1543.16995394800.0006480168
ETBBirr éthiopien24378.40948813430.0000410199
CRCColon costaricain658028.58924845350.0000015197
VEFBolivar vénézuélien7639.37844718770.0001309007
AFNAfghani afghan69314.14425566840.0000144271
TZSShilling tanzanien2029610.36420511410.0000004927
UGXShilling ougandais3183226.08017411780.0000003141
JMDDollar jamaïcain136805.82074031960.0000073096
GELLari géorgien2124.37820753870.0004707260
ZWDDollar du Zimbabwe439698.30021210100.0000022743
BWPPula du Botswana11376.14087738020.0000879033
CUCPeso cubain convertible1214.97181600470.0008230644
ZMWKwacha zambien7520.67497520680.0001329668
MMKKyat du Myanmar1200392.07645444760.0000008331
GTQQuetzal guatémaltèque9377.15237380410.0001066422
XCDDollar des Caraïbes orientales3280.42396114710.0003048386
LYDDinar libyen1533.90197564030.0006519321
MKDDinar macédonien58197.15028532550.0000171830
TTDDollar de Trinidad7711.42587570140.0001296777
MZNMetical mozambicain37178.13570047880.0000268975
ALLLek albanais132735.67089851350.0000075338
BOBBoliviano bolivien8395.45428562500.0001191121
KZTTenge kazakh221094.50324412140.0000045230
BBDDollar de la Barbade2429.94363200940.0004115322
AOAKwanza angolais119093.97120452450.0000083967
KHRRiel cambodgien4926710.63614086250.0000002030
XAGOnce d’argent68.42211001630.0146151588
AMDDram arménien494967.38591959350.0000020203
UYUPeso uruguayen29608.86108073460.0000337737
MOPPataca de Macao9700.25558001870.0001030901
NADDollar namibien13573.35696208590.0000736737
LBPLivre libanaise1838859.80464401590.0000005438
LAKKip laotien9776270.19650190510.0000001023
BYRRouble biélorusse12784540.89503036070.0000000782
MGAAriary malgache3180795.18789211520.0000003144
SYPLivre syrienne193119.78265225770.0000051781
VUVVatu vanuatais117584.95531817570.0000085045
PGKKina de Papouasie-Nouvelle-Guinée3001.28412848560.0003331907
MNTTugrik mongol2230080.72939752930.0000004484
SDGLivre soudanaise6904.07701101170.0001448420
ANGFlorin néerlandais2153.53755133580.0004643522
MWKKwacha malawien485441.81873708670.0000020600
GMDDalasi gambien48598.85708854880.0000205766
CUPPeso cubain32196.75312412460.0000310590
RWFFranc rwandais835900.56275631600.0000011963
MVRRufiyaa maldivien18649.81628397730.0000536198
BTNNgultrum du Bhoutan74105.05291271390.0000134944
SCRRoupie seychelloise15930.70713668070.0000627719
HNLLempira hondurien25599.45540365400.0000390633
KPWWon nord-coréen162179.11060503380.0000061660
PYGGuarani paraguayen5317931.24986159150.0000001880
DJFFranc de Djibouti220152.81159405570.0000045423
XBTBitcoin3.03451424240.3295420354
YERRial yéménite261036.70130657990.0000038309
CDFFranc congolais1109269.19025409520.0000009015
WSTTala de Samoa2872.27418305060.0003481562
GYDDollar guyanien253260.83245928200.0000039485
AWGFlorin arubais ou néerlandais2174.79955064840.0004598125
MDLLeu moldave17453.06908123760.0000572965
BZDDollar bélizien2426.66297094420.0004120885
HTGGourde haïtienne54309.23332654040.0000184131
KGSSom du Kirghizistan65817.45429186850.0000151935
NIOCordoba nicaraguayen31959.83362000360.0000312893
CVEEscudo cap-verdien103029.61059459930.0000097059
KYDDollar des îles Caïmans1022.86533423700.0009776458
GNFFranc guinéen8577694.80033748780.0000001166
BSDDollar bahaméen1214.97181600470.0008230644
BIFFranc burundais1877738.78611887180.0000005326
SLLLeone de Sierra Leone5294846.39656652140.0000001889
MROOuguiya mauritanien352949.28922190660.0000028333
TOPPa’anga de Tonga2337.83281366690.0004277466
BMDDollar bermudien1214.97181600470.0008230644
SBDDollar des îles Salomon8910.68438580640.0001122248
UZSSom ouzbek2886165.54891916550.0000003465
SOSShilling somalien972584.93871176270.0000010282
PABBalboa panaméen1214.97181600470.0008230644
SRDDollar du Surinam3979.03242449170.0002513174
XDRDroits de tirage spéciaux du FMI812.53302658910.0012307192
SZLLilangeni du Swaziland13573.35696208590.0000736737
ERNNakfa érythréen12720.75141917880.0000786117
LRDDollar libérien112384.79745335690.0000088980
TJSSomoni tadjik6072.30765033330.0001646820
TMTManat turkmène3462.66967561340.0002887945
GIPLivre de Gibraltar742.51568214780.0013467729
LSLLoti du Lesotho13573.35696208590.0000736737
KMFFranc comorien465241.15735587130.0000021494
SVCColon salvadorien10631.00339004110.0000940645
GGPLivre de Guernesey742.51568214780.0013467729
XPTOnce de platine0.91487047771.0930509011
STDDobra de Sao Tomé23205961.29689879340.0000000431
IMPLivre mannoise742.51568214780.0013467729
FKPLivre des Îles Malouines742.51568214780.0013467729
XPDOnce de palladium1.51420706540.6604116589
JEPLivre de Jersey742.51568214780.0013467729
SHPLivre de Sainte-Hélène742.51568214780.0013467729
SPLLuigino de Seborga202.49530266750.0049383862
TVDDollar des Tuvalu1369.15805160150.0007303759
Coller le lien dans un e-mail ou une messagerie instantanée