AD

Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

Tableau XE Currency : XAU - Once d’or

Cours moyen à compter du 2016-02-12 16:11 UTC

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par XAU XAU par unité
USDDollar des États-Unis1235,10770795550,0008096460
EUREuro1098,80804786700,0009100771
GBPLivre britannique854,74853224600,0011699347
INRRoupie indienne84236,28065851680,0000118714
AUDDollar australien1743,16300999780,0005736698
CADDollar canadien1714,68193167580,0005831985
SGDDollar de Singapour1725,77137618240,0005794510
CHFFranc suisse1207,15402262660,0008283947
MYRRinggit malais5143,21507902060,0001944309
JPYYen japonais139342,39084954900,0000071766
CNYYuan ou renminbi chinois8122,48226774980,0001231151
NZDDollar néo-zélandais1863,70549773790,0005365655
THBBaht thaïlandais43980,57824410670,0000227373
HUFForint hongrois340997,18094942000,0000029326
AEDDirham des Émirats arabes unis4536,54429236060,0002204321
HKDDollar de Hong Kong9620,65903003890,0001039430
MXNPeso mexicain23546,53089944780,0000424691
ZARRand sud-africain19567,02202451720,0000511064
PHPPeso philippin58683,37485586110,0000170406
SEKCouronne suédoise10419,88729164790,0000959703
IDRRoupie indonésienne16642739,30141490000,0000000601
SARRial saoudien4632,50939234430,0002158657
BRLRéal brésilien4907,13271295180,0002037850
TRYLivre turque3617,82667755670,0002764090
KESShilling kényan125756,20566285200,0000079519
KRWWon sud-coréen1491481,26545871000,0000006705
EGPLivre égyptienne9675,55319050580,0001033533
IQDDinar irakien1366479,58637236000,0000007318
NOKCouronne norvégienne10636,46612744940,0000940162
KWDDinar koweïtien368,57959119780,0027131182
RUBRouble russe97190,91450300280,0000102890
DKKCouronne danoise8201,57279868930,0001219278
PKRRoupie pakistanaise129046,66814580600,0000077491
ILSShekel israélien4805,38951595080,0002080997
PLNZloty polonais4844,65610404380,0002064130
QARRial qatari4497,26238632580,0002223575
XAUOnce d’or1,00000000001,0000000000
OMRRial omanais475,50410593860,0021030313
COPPeso colombien4225463,37177206000,0000002367
CLPPeso chilien872642,42521925800,0000011459
TWDNouveau dollar de Taïwan40802,13182151950,0000245085
ARSPeso argentin18255,50916073560,0000547780
CZKCouronne tchèque29715,84491975740,0000336521
VNDDong vietnamien27562144,45477670000,0000000363
MADDirham marocain11994,12918087500,0000833741
JODDinar jordanien876,24560271920,0011412325
BHDDinar bahreïni465,77513989860,0021469587
XOFFranc CFA720770,83065468000,0000013874
LKRRoupie sri lankaise177885,47588082800,0000056216
UAHHryvnia ukrainienne32331,33285625810,0000309297
NGNNaira nigérian245743,98560583700,0000040693
TNDDinar tunisien2479,53596580100,0004033013
UGXShilling ougandais4215385,42634280000,0000002372
RONNouveau leu roumain4918,19438751170,0002033267
BDTTaka bangladais97152,02258373930,0000102931
PENNouveau sol péruvien4334,55536841260,0002307042
GELLari géorgien3087,57158837860,0003238791
XAFFranc CFA d’Afrique centrale, BEAC720770,83065468000,0000013874
FJDDollar de Fidji2645,35064364550,0003780217
VEFBolivar vénézuélien7840,92088377200,0001275360
BYRRouble biélorusse27204178,74837690000,0000000368
HRKKuna croate8382,25064646770,0001192997
UZSSom ouzbek3503851,65377430000,0000002854
BGNLev bulgare2146,88755009440,0004657906
DZDDinar algérien130536,22933152800,0000076607
IRRRial iranien37270059,31896700000,0000000268
DOPPeso dominicain56386,85221914750,0000177346
ISKCouronne islandaise156582,87677780500,0000063864
XAGOnce d’argent78,87628755450,0126780815
CRCColon costaricain661079,19132640200,0000015127
SYPLivre syrienne233208,15608960000,0000042880
LYDDinar libyen1708,73201102060,0005852293
JMDDollar jamaïcain149689,69583713500,0000066805
MURRoupie mauricienne43867,94385265190,0000227957
GHSCédi ghanéen4923,36966429890,0002031129
AOAKwanza angolais194853,12478591600,0000051321
UYUPeso uruguayen39184,38738389820,0000255204
AFNAfghani afghan85074,49583876140,0000117544
LBPLivre libanaise1865014,27200440000,0000005362
XPFFranc CFP131122,67874307600,0000076264
TTDDollar de Trinidad7998,12844542560,0001250292
TZSShilling tanzanien2698765,25872744000,0000003705
ALLLek albanais151991,55664612800,0000065793
XCDDollar des Caraïbes orientales3334,79081485560,0002998689
GTQQuetzal guatémaltèque9457,82451317620,0001057326
NPRRoupie népalaise134784,84953489600,0000074192
BOBBoliviano bolivien8509,45260900170,0001175164
ZWDDollar du Zimbabwe446985,47950909400,0000022372
BBDDollar de la Barbade2470,21541591100,0004048230
CUCPeso cubain convertible1235,10770795550,0008096460
LAKKip laotien10028406,43803500000,0000000997
BNDDollar du Brunei1725,77137618240,0005794510
BWPPula du Botswana13898,86121374860,0000719483
HNLLempira hondurien27903,43159678030,0000358379
PYGGuarani paraguayen7185515,42332897000,0000001392
ETBBirr éthiopien26267,00577473880,0000380706
NADDollar namibien19567,02202451720,0000511064
PGKKina de Papouasie-Nouvelle-Guinée3748,46237811430,0002667761
SDGLivre soudanaise7530,45719781750,0001327941
MOPPataca de Macao9909,27880094000,0001009155
NIOCordoba nicaraguayen34692,69191125440,0000288245
BMDDollar bermudien1235,10770795550,0008096460
KZTTenge kazakh446038,99927931800,0000022420
PABBalboa panaméen1235,10770795550,0008096460
BAMMark convertible de Bosnie-Herzégovine2149,08174425970,0004653150
GYDDollar guyanien255880,69190448600,0000039081
YERRial yéménite265564,99766448100,0000037656
MGAAriary malgache3904176,13105506000,0000002561
KYDDollar des îles Caïmans1012,78834836310,0009873731
MZNMetical mozambicain59766,59764384860,0000167318
RSDDinar serbe134774,71260575900,0000074198
SCRRoupie seychelloise17719,75995405520,0000564342
AMDDram arménien612439,98014354900,0000016328
SBDDollar des îles Salomon10041,52608093900,0000995865
AZNNouveau manat azerbaïdjanais1960,91845785660,0005099651
SLLLeone de Sierra Leone5060194,01762167000,0000001976
TOPPa’anga de Tonga2752,96911587790,0003632442
BZDDollar bélizien2463,96127635010,0004058505
MWKKwacha malawien920683,52818694200,0000010861
GMDDalasi gambien48602,44514105390,0000205751
BIFFranc burundais1925359,14496587000,0000005194
SOSShilling somalien752761,09000862500,0000013284
HTGGourde haïtienne73480,31497485540,0000136091
GNFFranc guinéen9513043,63688233000,0000001051
MVRRufiyaa maldivien18971,25342286820,0000527113
MNTTugrik mongol2488031,31454199000,0000004019
CDFFranc congolais1140694,55566993000,0000008767
STDDobra de Sao Tomé27117713,61042510000,0000000369
TJSSomoni tadjik9707,33245674360,0001030149
KPWWon nord-coréen154467,37889835600,0000064739
MMKKyat du Myanmar1522187,33753126000,0000006569
LSLLoti du Lesotho19567,02202451720,0000511064
LRDDollar libérien104523,16158520900,0000095673
KGSSom du Kirghizistan93178,40471022890,0000107321
GIPLivre de Gibraltar854,74853224600,0011699347
XPTOnce de platine1,29266183270,7735975293
MDLLeu moldave24612,01420464290,0000406306
CUPPeso cubain32730,35426082060,0000305527
KHRRiel cambodgien4972087,54725772000,0000002011
MKDDinar macédonien67615,18686443450,0000147896
VUVVatu vanuatais139275,12602271500,0000071800
MROOuguiya mauritanien374237,63551051500,0000026721
ANGFlorin néerlandais2210,65782332030,0004523540
SZLLilangeni du Swaziland19567,02202451720,0000511064
CVEEscudo cap-verdien120859,56433843200,0000082741
SRDDollar du Surinam4939,57676601630,0002024465
XPDOnce de palladium2,34823483280,4258517871
SVCColon salvadorien10807,19244461060,0000925310
BSDDollar bahaméen1235,10770795550,0008096460
XDRDroits de tirage spéciaux du FMI879,95247859760,0011364250
RWFFranc rwandais941392,95657777700,0000010623
AWGFlorin arubais ou néerlandais2210,84279724030,0004523162
DJFFranc de Djibouti219379,86241518300,0000045583
BTNNgultrum du Bhoutan84236,28065851680,0000118714
KMFFranc comorien540578,12299101000,0000018499
WSTTala de Samoa3222,41333987050,0003103264
SPLLuigino de Seborga205,85128465930,0048578759
ERNNakfa érythréen12931,57414999060,0000773301
FKPLivre des Îles Malouines854,74853224600,0011699347
SHPLivre de Sainte-Hélène854,74853224600,0011699347
JEPLivre de Jersey854,74853224600,0011699347
TMTManat turkmène4322,87697784420,0002313274
TVDDollar des Tuvalu1743,16300999780,0005736698
IMPLivre mannoise854,74853224600,0011699347
GGPLivre de Guernesey854,74853224600,0011699347
ZMWKwacha zambien14021,05065665010,0000713213
Coller le lien dans un e-mail ou une messagerie instantanée