Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

2017-08-24 08:33 UTC

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par XAU XAU par unité
USDDollar des États-Unis1286,36803632700,0007773825
EUREuro1091,00950047110,0009165823
GBPLivre britannique1005,63058249960,0009944009
INRRoupie indienne82434,18774644400,0000121309
AUDDollar australien1632,53689978870,0006125436
CADDollar canadien1615,00055043690,0006191948
SGDDollar de Singapour1752,01196721050,0005707724
CHFFranc suisse1241,51447067560,0008054679
MYRRinggit malais5504,07467495090,0001816836
JPYYen japonais140649,19675076300,0000071099
CNYYuan ou renminbi chinois8567,65491350780,0001167181
NZDDollar néo-zélandais1787,55426215540,0005594236
THBBaht thaïlandais42905,31303161570,0000233071
HUFForint hongrois330467,89654166400,0000030260
AEDDirham des Émirats arabes unis4725,06763144270,0002116372
HKDDollar de Hong Kong10066,60301113030,0000993384
MXNPeso mexicain22747,15118696390,0000439615
ZARRand sud-africain16970,80472212840,0000589247
PHPPeso philippin65660,30809852290,0000152299
SEKCouronne suédoise10377,04350445240,0000963666
IDRRoupie indonésienne17175824,95334070000,0000000582
SARRial saoudien4824,12096053100,0002072917
BRLRéal brésilien4040,17276437280,0002475142
TRYLivre turque4476,37593810000,0002233950
KESShilling kényan132820,78096496900,0000075289
KRWWon sud-coréen1451533,70731847000,0000006889
EGPLivre égyptienne22794,27838895270,0000438707
IQDDinar irakien1497748,73728879000,0000006677
NOKCouronne norvégienne10107,73065318550,0000989342
KWDDinar koweïtien388,30297363270,0025753086
RUBRouble russe76061,70622634290,0000131472
DKKCouronne danoise8114,46451997570,0001232367
PKRRoupie pakistanaise135559,74610259400,0000073768
ILSShekel israélien4647,24692439050,0002151812
PLNZloty polonais4669,08966525490,0002141745
QARRial qatari4712,72127389030,0002121916
XAUOnce d’or1,00000000001,0000000000
OMRRial omanais495,21027319240,0020193442
COPPeso colombien3834401,13521580000,0000002608
CLPPeso chilien823973,98939209500,0000012136
TWDNouveau dollar de Taïwan38919,39920258050,0000256941
ARSPeso argentin22144,56071856520,0000451578
CZKCouronne tchèque28467,05240933520,0000351283
VNDDong vietnamien29246986,73063350000,0000000342
MADDirham marocain12123,32906104780,0000824856
JODDinar jordanien911,92265081860,0010965842
BHDDinar bahreïni485,04408293210,0020616683
XOFFranc CFA715655,31889410900,0000013973
LKRRoupie sri lankaise196814,55206285200,0000050809
UAHHryvnia ukrainienne32875,80452955910,0000304175
NGNNaira nigérian464320,52563300600,0000021537
TNDDinar tunisien3149,57718664880,0003175029
UGXShilling ougandais4631043,28113419000,0000002159
RONLeu roumain5002,82035252920,0001998872
BDTTaka bangladais104363,71623763100,0000095819
PENSol péruvien4164,49202766980,0002401253
GELLari géorgien3098,07929429850,0003227806
XAFFranc CFA d’Afrique centrale, BEAC715655,31889410900,0000013973
FJDDollar de Fidji2597,14256225220,0003850385
VEFBolivar vénézuélien12843,70699919280,0000778591
BYNRouble biélorusse2482,43484848190,0004028303
HRKKuna croate8085,92627451740,0001236717
UZSSom ouzbek5379972,61491145000,0000001859
BGNLev bulgare2133,42585110930,0004687297
DZDDinar algérien142011,68577939400,0000070417
IRRRial iranien42466203,51656130000,0000000235
DOPPeso dominicain61142,84736072650,0000163551
ISKCouronne islandaise138096,42785642800,0000072413
XAGOnce d’argent75,87734184910,0131791649
CRCColon costaricain739030,09041096200,0000013531
SYPLivre syrienne663089,35342241400,0000015081
LYDDinar libyen1726,69724003310,0005791403
JMDDollar jamaïcain164799,72993925100,0000060680
MURRoupie mauricienne42782,47974941550,0000233741
GHSCédi ghanéen5701,95097767190,0001753786
AOAKwanza angolais213453,58669033600,0000046849
UYUPeso uruguayen37059,86907346130,0000269834
AFNAfghani afghan88360,17060996360,0000113173
LBPLivre libanaise1937855,39154213000,0000005160
XPFFranc CFP130192,06449373400,0000076810
TTDDollar de Trinidad8716,01295038160,0001147314
TZSShilling tanzanien2880021,81414156000,0000003472
ALLLek albanais144354,37662733600,0000069274
XCDDollar des Caraïbes orientales3473,19396847760,0002879194
GTQQuetzal guatémaltèque9362,21688589590,0001068123
NPRRoupie népalaise131869,10663309200,0000075833
BOBBolíviano bolivien8891,07551610690,0001124723
ZWDDollar du Zimbabwe465536,59234675300,0000021481
BBDDollar de la Barbade2572,73607265410,0003886912
CUCPeso cubain convertible1286,36803632700,0007773825
LAKKip laotien10660364,02037140000,0000000938
BNDDollar du Brunei1752,01196721050,0005707724
BWPPula du Botswana13129,05085205800,0000761670
HNLLempira hondurien30062,55584901900,0000332640
PYGGuarani paraguayen7222427,61971423000,0000001385
ETBBirr éthiopien30073,38566317100,0000332520
NADDollar namibien16970,80472212840,0000589247
PGKKina de Papouasie-Nouvelle-Guinée4084,47457358510,0002448295
SDGLivre soudanaise8568,75082124950,0001167031
MOPPataca de Macao10368,60110138830,0000964450
NIOCordoba nicaraguayen38931,26553221870,0000256863
BMDDollar bermudien1286,36803632700,0007773825
KZTTenge kazakh426967,22546043900,0000023421
PABBalboa panaméen1286,36803632700,0007773825
BAMMark convertible de Bosnie-Herzégovine2133,82911128050,0004686411
GYDDollar guyanien266736,81838361400,0000037490
YERRial yéménite321818,51000517800,0000031073
MGAAriary malgache3806247,26559422000,0000002627
KYDDollar des îles Caïmans1054,82182361960,0009480274
MZNMetical mozambicain78697,60196531310,0000127069
RSDDinar serbe130023,34220631400,0000076909
SCRRoupie seychelloise17583,24433325940,0000568723
AMDDram arménien615150,79378748600,0000016256
SBDDollar des îles Salomon9995,93790431350,0001000406
AZNManat azerbaïdjanais2170,65942814510,0004606895
SLLLeone de Sierra Leone9738621,75365705000,0000001027
TOPPa’anga de Tonga2728,27873910200,0003665315
BZDDollar bélizien2571,68586120730,0003888500
MWKKwacha malawien934373,53926979300,0000010702
GMDDalasi gambien59207,76082945010,0000168897
BIFFranc burundais2238469,42548977000,0000004467
SOSShilling somalien743086,39954308200,0000013457
HTGGourde haïtienne81314,30757304160,0000122980
GNFFranc guinéen11531283,21045590000,0000000867
MVRRufiyaa maldivien19798,21942814510,0000505096
MNTTugrik mongol3138837,86069406000,0000003186
CDFFranc congolais2005684,20157439000,0000004986
STDDobra de Sao Tomé26776610,40359960000,0000000373
TJSSomoni tadjik11334,42970108020,0000882268
KPWWon nord-coréen166627,58301209500,0000060014
MMKKyat du Myanmar1750190,36424077000,0000005714
LSLLoti du Lesotho16970,80472212840,0000589247
LRDDollar libérien147183,14840609400,0000067943
KGSSom du Kirghizistan88240,20991738300,0000113327
GIPLivre de Gibraltar1005,63058249960,0009944009
XPTOnce de platine1,31856055420,7584027877
MDLLeu moldave23047,48583740950,0000433887
CUPPeso cubain34088,75296266640,0000293352
KHRRiel cambodgien5265202,76387004000,0000001899
MKDDinar macédonien67050,41698700450,0000149142
VUVVatu vanuatais137855,96247227100,0000072539
MROOuguiya mauritanien460672,75326226100,0000021707
ANGFlorin néerlandais2301,49286856860,0004345006
SZLLilangeni du Swaziland16970,80472212840,0000589247
CVEEscudo cap-verdien120580,91188790600,0000082932
SRDDollar du Surinam9561,93545686970,0001045813
XPDOnce de palladium1,37900544460,7251602986
SVCColon salvadorien11255,72031786150,0000888437
BSDDollar bahaméen1286,36803632700,0007773825
XDRDroits de tirage spéciaux du FMI912,16055030820,0010962982
RWFFranc rwandais1085613,41817497000,0000009211
AWGFlorin arubais ou néerlandais2302,59878502540,0004342919
DJFFranc de Djibouti229029,17084446800,0000043663
BTNNgultrum du Bhoutan82434,18774644400,0000121309
KMFFranc comorien536741,48917064600,0000018631
WSTTala de Samoa3196,64698639340,0003128278
SPLLuigino de Seborga214,39467186360,0046642950
ERNNakfa érythréen19666,25008795540,0000508485
FKPLivre des Îles Malouines1005,63058249960,0009944009
SHPLivre de Sainte-Hélène1005,63058249960,0009944009
JEPLivre de Jersey1005,63058249960,0009944009
TMTManat turkmène4437,96978681670,0002253283
TVDDollar des Tuvalu1632,53689978870,0006125436
IMPLivre mannoise1005,63058249960,0009944009
GGPLivre de Guernesey1005,63058249960,0009944009
ZMWKwacha zambien11620,78217891450,0000860527