AD

Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

Tableau XE Currency : XAU - Once d’or

Cours moyen à compter du 2014-04-20 06:00 UTC

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par XAU XAU par unité
USDDollar des États-Unis1295.19999999960.0007720815
EUREuro937.53051999970.0010666319
GBPLivre britannique771.34264359920.0012964407
INRRoupie indienne78158.84399997560.0000127945
AUDDollar australien1388.58214955730.0007201590
CADDollar canadien1427.63419999960.0007004595
AEDDirham des Émirats arabes unis4757.26959999850.0002102046
MYRRinggit malais4195.15290622580.0002383703
CHFFranc suisse1143.88178399960.0008742162
CNYYuan ou renminbi chinois8072.33399999750.0001238799
THBBaht thaïlandais41660.10799998700.0000240038
SARRial saoudien4860.30275999850.0002057485
NZDDollar néo-zélandais1510.52539506630.0006620213
JPYYen japonais132660.85999995860.0000075380
SGDDollar de Singapour1622.43227999950.0006163585
PHPPeso philippin57364.40918577310.0000174324
TRYLivre turque2755.27895999910.0003629397
HKDDollar de Hong Kong10043.17507999690.0000995701
IDRRoupie indonésienne14788658.35999538560.0000000676
ZARRand sud-africain13602.83799999580.0000735141
MXNPeso mexicain16897.67137599470.0000591798
SEKCouronne suédoise8549.48567999730.0001169661
BRLRéal brésilien2895.87291999910.0003453190
HUFForint hongrois287353.71959991040.0000034800
PKRRoupie pakistanaise126281.99999996060.0000079188
QARRial qatari4716.08223999850.0002120404
OMRRial omanais498.65198764790.0020054066
KWDDinar koweïtien364.33975999990.0027446908
DKKCouronne danoise7001.20359999780.0001428326
NOKCouronne norvégienne7754.88047999760.0001289511
RUBRouble russe46084.32663225750.0000216994
EGPLivre égyptienne9053.44770354940.0001104552
KRWWon sud-coréen1344676.63999958030.0000007437
PLNZloty polonais3921.99511999880.0002549723
COPPeso colombien2494555.19999922160.0000004009
CZKCouronne tchèque25741.45239999200.0000388478
ILSShekel israélien4507.94359999860.0002218306
IQDDinar irakien1506317.59999953000.0000006639
NGNNaira nigérian210107.34558098910.0000047595
MADDirham marocain10498.89113082560.0000952482
ARSPeso argentin10361.59999999680.0000965102
LKRRoupie sri lankaise169165.88627272070.0000059114
TWDNouveau dollar de Taïwan39122.16359998780.0000255610
BDTTaka bangladais100248.48197628710.0000099752
BHDDinar bahreïni488.30335199980.0020479073
VNDDong vietnamien27296339.99999148400.0000000366
CLPPeso chilien721711.30605446230.0000013856
KESShilling kényan112293.83604732830.0000089052
TNDDinar tunisien2052.89204940730.0004871177
XOFFranc CFA614979.70730744830.0000016261
JODDinar jordanien915.96542801830.0010917443
GHSCédi ghanéen3548.84801235090.0002817816
HRKKuna croate7146.71931999780.0001399243
BGNLev bulgare1830.51911199940.0005462931
RONNouveau leu roumain4184.20835999870.0002389938
PENNouveau sol péruvien3587.70397529490.0002787298
DZDDinar algérien101472.44558102300.0000098549
NPRRoupie népalaise126278.67887070630.0000079190
XAFFranc CFA d’Afrique centrale, BEAC614979.70730744830.0000016261
ISKCouronne islandaise144868.04503074150.0000069028
UAHHryvnia ukrainienne14541.59855880280.0000687682
FJDDollar de Fidji2385.26703499000.0004192403
DOPPeso dominicain55305.04098814190.0000180815
XPFFranc CFP111877.15035796030.0000089384
MURRoupie mauricienne38687.62508696300.0000258481
AZNNouveau manat azerbaïdjanais1015.82481257170.0009844217
BAMMark convertible de Bosnie-Herzégovine1833.65031693100.0005453603
XAUOnce d’or1.00000000001.0000000000
IRRRial iranien33027599.99998969580.0000000303
RSDDinar serbe108285.26042969620.0000092349
LTLLitas lituanien3237.10537945500.0003089180
BNDDollar du Brunei1622.43227999950.0006163585
ETBBirr éthiopien25182.59911953440.0000397100
CRCColon costaricain701674.59999978110.0000014252
VEFBolivar vénézuélien8139.29608802540.0001228607
AFNAfghani afghan71404.37738340060.0000140047
TZSShilling tanzanien2111175.99999934160.0000004737
UGXShilling ougandais3244475.99999898770.0000003082
JMDDollar jamaïcain141630.11802363740.0000070606
GELLari géorgien2268.90731424210.0004407408
LVLLats letton658.89644945580.0015176892
ZWDDollar du Zimbabwe468732.87999985370.0000021334
BWPPula du Botswana11331.57165538930.0000882490
CUCPeso cubain convertible1295.19999999960.0007720815
ZMWKwacha zambien8038.47944142500.0001244016
MMKKyat du Myanmar1236915.99999961420.0000008085
GTQQuetzal guatémaltèque10036.50489387200.0000996363
XCDDollar des Caraïbes orientales3497.04000349590.0002859561
LYDDinar libyen1595.68639135310.0006266896
MKDDinar macédonien57571.64098814120.0000173697
TTDDollar de Trinidad8340.82868232470.0001198922
MZNMetical mozambicain39995.77491301240.0000250026
ALLLek albanais130978.32695773610.0000076349
BOBBoliviano bolivien8885.07217292510.0001125483
KZTTenge kazakh235726.39999992640.0000042422
BBDDollar de la Barbade2590.39999999920.0003860408
AOAKwanza angolais126592.05241954790.0000078994
KHRRiel cambodgien5173028.79999838770.0000001933
XAGOnce d’argent65.94704684320.0151636813
AMDDram arménien536288.05193928080.0000018647
UYUPeso uruguayen29621.22508696590.0000337596
MOPPataca de Macao10344.47033239680.0000966700
NADDollar namibien13602.83799999580.0000735141
LBPLivre libanaise1949275.99999939180.0000005130
LAKKip laotien10397865.59999675680.0000000962
BYRRouble biélorusse12861335.99999598790.0000000778
MGAAriary malgache2998387.99999906450.0000003335
SYPLivre syrienne191041.99999994040.0000052345
VUVVatu vanuatais119870.76395259930.0000083423
PGKKina de Papouasie-Nouvelle-Guinée3577.91537810130.0002794924
MNTTugrik mongol2298979.99999928290.0000004350
SDGLivre soudanaise7343.78409881360.0001361696
ANGFlorin néerlandais2292.50397529530.0004362043
MWKKwacha malawien502472.85581039010.0000019902
GMDDalasi gambien50642.31802366580.0000197463
CUPPeso cubain34322.79999998930.0000291352
RWFFranc rwandais874259.99999972720.0000011438
MVRRufiyaa maldivien19751.79999999380.0000506283
BTNNgultrum du Bhoutan78158.84399997560.0000127945
SCRRoupie seychelloise15607.16024703490.0000640732
HNLLempira hondurien24751.27279051960.0000404020
KPWWon nord-coréen167109.31216162230.0000059841
PYGGuarani paraguayen5669090.39999823090.0000001764
DJFFranc de Djibouti227955.19999992890.0000043868
XBTBitcoin2.54514169100.3929054337
YERRial yéménite277949.92790518670.0000035978
CDFFranc congolais1182193.79999963120.0000008459
WSTTala de Samoa2998.14807037810.0003335392
GYDDollar guyanien262537.03604728140.0000038090
AWGFlorin arubais ou néerlandais2318.40799999930.0004313305
MDLLeu moldave17265.01590117870.0000579206
BZDDollar bélizien2590.86741248570.0003859711
HTGGourde haïtienne51030.88197630240.0000195960
KGSSom du Kirghizistan70483.23900737900.0000141878
NIOCordoba nicaraguayen35222.93080237670.0000283906
CVEEscudo cap-verdien101763.86360470460.0000098267
KYDDollar des îles Caïmans1056.91311439880.0009461516
GNFFranc guinéen8949831.99999720790.0000001117
BSDDollar bahaméen1295.19999999960.0007720815
BIFFranc burundais1993312.79999937820.0000005017
SLLLeone de Sierra Leone5556407.99999826680.0000001800
MROOuguiya mauritanien380788.79999988120.0000026261
TOPPa’anga de Tonga2359.62831234630.0004237956
BMDDollar bermudien1295.19999999960.0007720815
SBDDollar des îles Salomon9333.38601226700.0001071423
UZSSom ouzbek2943636.36363544500.0000003397
SOSShilling somalien1552923.12119274380.0000006439
PABBalboa panaméen1295.19999999960.0007720815
SRDDollar du Surinam4144.64006175870.0002412755
XDRDroits de tirage spéciaux du FMI836.24575243050.0011958207
SZLLilangeni du Swaziland13602.83799999580.0000735141
ERNNakfa érythréen13560.74027486040.0000737423
LRDDollar libérien110091.99999996570.0000090833
TJSSomoni tadjik6243.11615945970.0001601764
TMTManat turkmène3691.31999999880.0002709058
GIPLivre de Gibraltar771.34264359920.0012964407
LSLLoti du Lesotho13602.83799999580.0000735141
KMFFranc comorien461234.78048058620.0000021681
SVCColon salvadorien11332.99999999650.0000882379
GGPLivre de Guernesey771.34264359920.0012964407
XPTOnce de platine0.91663128101.0909512044
STDDobra de Sao Tomé22961305.59999283780.0000000436
IMPLivre mannoise771.34264359920.0012964407
FKPLivre des Îles Malouines771.34264359920.0012964407
XPDOnce de palladium1.62509410290.6153489809
JEPLivre de Jersey771.34264359920.0012964407
SHPLivre de Sainte-Hélène771.34264359920.0012964407
SPLLuigino de Seborga215.86666666660.0046324892
TVDDollar des Tuvalu1388.58214955730.0007201590
Coller le lien dans un e-mail ou une messagerie instantanée