AD

Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

Tableau XE Currency : XAU - Once d’or

Cours moyen à compter du 2015-07-07 09:00 UTC

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par XAU XAU par unité
USDDollar des États-Unis1167,42415873950,0008565867
EUREuro1064,03927757490,0009398149
GBPLivre britannique752,51403738860,0013288789
INRRoupie indienne74017,48718096440,0000135103
AUDDollar australien1568,68567202340,0006374763
CADDollar canadien1482,17198801690,0006746855
SGDDollar de Singapour1583,63801518070,0006314574
CHFFranc suisse1105,63130802430,0009044606
MYRRinggit malais4450,54856979330,0002246914
JPYYen japonais143161,76383151300,0000069851
CNYYuan ou renminbi chinois7250,53809075370,0001379208
NZDDollar néo-zélandais1760,96662119700,0005678699
THBBaht thaïlandais39666,88875840930,0000252099
HUFForint hongrois336004,17876592800,0000029762
AEDDirham des Émirats arabes unis4288,12361536760,0002332022
HKDDollar de Hong Kong9053,67809704730,0001104523
MXNPeso mexicain18435,32111480890,0000542437
ZARRand sud-africain14572,61679760350,0000686219
PHPPeso philippin52813,14973817090,0000189347
SEKCouronne suédoise9946,32465988220,0001005396
IDRRoupie indonésienne15561523,83312070000,0000000643
SARRial saoudien4378,30562598720,0002283989
BRLRéal brésilien3677,62199192370,0002719148
TRYLivre turque3132,77715690020,0003192056
KESShilling kényan117363,06315147900,0000085206
KRWWon sud-coréen1323487,21985221000,0000007556
EGPLivre égyptienne9141,05691220920,0001093965
IQDDinar irakien1354562,14352299000,0000007382
NOKCouronne norvégienne9560,70770577050,0001045948
KWDDinar koweïtien353,72961723920,0028270180
RUBRouble russe66668,04003192590,0000149997
DKKCouronne danoise7939,37671727830,0001259545
PKRRoupie pakistanaise118783,08494382300,0000084187
ILSShekel israélien4415,83123798310,0002264579
PLNZloty polonais4472,84141233570,0002235715
QARRial qatari4251,63372732280,0002352037
XAUOnce d’or1,00000000001,0000000000
OMRRial omanais449,45830066520,0022249005
COPPeso colombien3089322,70953468000,0000003237
CLPPeso chilien749362,29908919600,0000013345
TWDNouveau dollar de Taïwan36193,72108775300,0000276291
ARSPeso argentin10644,36988422150,0000939464
CZKCouronne tchèque28847,65203563630,0000346649
VNDDong vietnamien25458625,44291340000,0000000393
MADDirham marocain11470,71034403010,0000871786
JODDinar jordanien827,17828858600,0012089292
BHDDinar bahreïni440,16493747020,0022718756
XOFFranc CFA697964,01240018500,0000014327
LKRRoupie sri lankaise155974,64809036000,0000064113
UAHHryvnia ukrainienne25097,44371551230,0000398447
NGNNaira nigérian232322,97526229100,0000043044
TNDDinar tunisien2307,70931464050,0004333301
UGXShilling ougandais4046474,88426940000,0000002471
RONNouveau leu roumain4770,67353392230,0002096140
BDTTaka bangladais90717,33071855720,0000110233
PENNouveau sol péruvien3708,61428636280,0002696425
GELLari géorgien2620,85422396000,0003815550
XAFFranc CFA d’Afrique centrale, BEAC697964,01240018500,0000014327
FJDDollar de Fidji2471,78448589810,0004045660
VEFBolivar vénézuélien7412,68376231080,0001349039
BYRRouble biélorusse17920607,98895390000,0000000558
HRKKuna croate8057,22473048300,0001241122
UZSSom ouzbek2989103,23315114000,0000003345
BGNLev bulgare2080,79246697980,0004805861
DZDDinar algérien116156,17565647100,0000086091
IRRRial iranien34366327,89632750000,0000000291
DOPPeso dominicain52475,64763827870,0000190565
ISKCouronne islandaise155850,84855646900,0000064164
XAGOnce d’argent74,54041606430,0134155409
CRCColon costaricain622589,69273241200,0000016062
SYPLivre syrienne220435,07529069300,0000045365
LYDDinar libyen1593,77481048100,0006274412
JMDDollar jamaïcain136231,24977257200,0000073405
MURRoupie mauricienne41326,62068912970,0000241975
GHSCédi ghanéen4610,58651828860,0002168921
AOAKwanza angolais143707,29351586700,0000069586
UYUPeso uruguayen31782,87682553050,0000314635
AFNAfghani afghan70675,66442403980,0000141491
LBPLivre libanaise1761059,81011590000,0000005678
XPFFranc CFP126973,66080845800,0000078756
TTDDollar de Trinidad7367,05287091530,0001357395
TZSShilling tanzanien2593065,81402448000,0000003856
ALLLek albanais147964,00454497800,0000067584
XCDDollar des Caraïbes orientales3152,04523658540,0003172543
GTQQuetzal guatémaltèque8896,35547878120,0001124056
NPRRoupie népalaise118436,59176013600,0000084433
BOBBoliviano bolivien8054,80353619970,0001241495
ZWDDollar du Zimbabwe422490,80304782900,0000023669
BBDDollar de la Barbade2334,84831747900,0004282933
CUCPeso cubain convertible1167,42415873950,0008565867
LAKKip laotien9480462,55376112000,0000001055
BNDDollar du Brunei1583,63801518070,0006314574
BWPPula du Botswana11655,73810532790,0000857947
HNLLempira hondurien25565,07190720010,0000391159
PYGGuarani paraguayen6006812,98345720000,0000001665
ETBBirr éthiopien24152,24076475520,0000414040
NADDollar namibien14572,61679760350,0000686219
PGKKina de Papouasie-Nouvelle-Guinée3211,61804111350,0003113695
SDGLivre soudanaise6964,85267493370,0001435781
MOPPataca de Macao9325,28843995870,0001072353
NIOCordoba nicaraguayen31841,84251024850,0000314052
BMDDollar bermudien1167,42415873950,0008565867
KZTTenge kazakh217409,16393276700,0000045996
PABBalboa panaméen1167,42415873950,0008565867
BAMMark convertible de Bosnie-Herzégovine2081,07994025930,0004805197
GYDDollar guyanien241893,51094063600,0000041341
YERRial yéménite250867,43641725400,0000039862
MGAAriary malgache3527920,45794781000,0000002835
KYDDollar des îles Caïmans957,28796332240,0010446178
MZNMetical mozambicain44999,59945786770,0000222224
RSDDinar serbe127365,45937882600,0000078514
SCRRoupie seychelloise15077,78847102120,0000663227
AMDDram arménien552715,77851086600,0000018092
SBDDollar des îles Salomon9177,86288317230,0001089578
AZNNouveau manat azerbaïdjanais1226,33212631430,0008154398
SLLLeone de Sierra Leone4946712,53703183000,0000002022
TOPPa’anga de Tonga2420,28435521820,0004131746
BZDDollar bélizien2346,46448993630,0004261731
MWKKwacha malawien512925,75987803900,0000019496
GMDDalasi gambien45467,48912550940,0000219937
BIFFranc burundais1913904,22272220000,0000005225
SOSShilling somalien800427,94565616100,0000012493
HTGGourde haïtienne55090,74444770440,0000181519
GNFFranc guinéen8451021,85059513000,0000001183
MVRRufiyaa maldivien17966,65724326510,0000556587
MNTTugrik mongol2295049,73676614000,0000004357
CDFFranc congolais1083084,37824498000,0000009233
STDDobra de Sao Tomé25891056,66592430000,0000000386
TJSSomoni tadjik7308,30851051060,0001368306
KPWWon nord-coréen154306,15470257900,0000064806
MMKKyat du Myanmar1320406,45004130000,0000007573
LSLLoti du Lesotho14572,61679760350,0000686219
LRDDollar libérien107986,64289475800,0000092604
KGSSom du Kirghizistan72545,60509402920,0000137844
GIPLivre de Gibraltar752,51403738860,0013288789
XPTOnce de platine1,10114782940,9081432786
MDLLeu moldave22110,85892399460,0000452266
CUPPeso cubain30936,74020659700,0000323240
KHRRiel cambodgien4742927,00896436000,0000002108
MKDDinar macédonien65326,90884826680,0000153076
VUVVatu vanuatais129765,12473142100,0000077062
MROOuguiya mauritanien340304,14227256700,0000029385
ANGFlorin néerlandais2089,68926780300,0004785400
SZLLilangeni du Swaziland14572,61679760350,0000686219
CVEEscudo cap-verdien116547,43202018100,0000085802
SRDDollar du Surinam3851,61525077410,0002596313
XPDOnce de palladium1,71576634940,5828299409
SVCColon salvadorien10214,96138897070,0000978956
BSDDollar bahaméen1167,42415873950,0008565867
XDRDroits de tirage spéciaux du FMI835,93406300850,0011962666
RWFFranc rwandais844436,85799639500,0000011842
AWGFlorin arubais ou néerlandais2089,68924414370,0004785401
DJFFranc de Djibouti206695,08214870700,0000048380
BTNNgultrum du Bhoutan74017,48718096440,0000135103
KMFFranc comorien523473,00930013900,0000019103
WSTTala de Samoa2978,12285392730,0003357820
SPLLuigino de Seborga194,57069312330,0051395202
ERNNakfa érythréen12222,92758436450,0000818135
FKPLivre des Îles Malouines752,51403738860,0013288789
SHPLivre de Sainte-Hélène752,51403738860,0013288789
JEPLivre de Jersey752,51403738860,0013288789
TMTManat turkmène4085,98455558830,0002447391
TVDDollar des Tuvalu1568,68567202340,0006374763
IMPLivre mannoise752,51403738860,0013288789
GGPLivre de Guernesey752,51403738860,0013288789
ZMWKwacha zambien8849,05911706740,0001130064
Coller le lien dans un e-mail ou une messagerie instantanée