Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

2017-12-15 10:26 UTC

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par XAU XAU par unité
USDDollar des États-Unis1256,90401665050,0007956057
EUREuro1065,10102856230,0009388781
GBPLivre britannique936,36344209200,0010679614
INRRoupie indienne80622,65313672340,0000124035
AUDDollar australien1636,57619609810,0006110317
CADDollar canadien1602,82705943410,0006238976
SGDDollar de Singapour1692,39915513430,0005908772
CHFFranc suisse1242,09938478320,0008050886
MYRRinggit malais5127,52431110030,0001950259
JPYYen japonais141005,45478532900,0000070919
CNYYuan ou renminbi chinois8306,12106838850,0001203931
NZDDollar néo-zélandais1789,94431525570,0005586766
THBBaht thaïlandais40867,43084319280,0000244694
HUFForint hongrois334367,56780588700,0000029907
AEDDirham des Émirats arabes unis4615,98000114880,0002166387
HKDDollar de Hong Kong9818,98668762680,0001018435
MXNPeso mexicain24090,63508745600,0000415099
ZARRand sud-africain16887,87858684270,0000592141
PHPPeso philippin63399,15004668770,0000157731
SEKCouronne suédoise10593,02609357880,0000944017
IDRRoupie indonésienne17064824,59712900000,0000000586
SARRial saoudien4713,39006243920,0002121615
BRLRéal brésilien4200,78617649420,0002380507
TRYLivre turque4866,12382880110,0002055024
KESShilling kényan129774,42279322500,0000077057
KRWWon sud-coréen1369151,73405859000,0000007304
EGPLivre égyptienne22454,59667596650,0000445343
IQDDinar irakien1505179,89950198000,0000006644
NOKCouronne norvégienne10408,60664949990,0000960743
KWDDinar koweïtien379,59248884210,0026344041
RUBRouble russe73995,09241411920,0000135144
DKKCouronne danoise7929,62424716160,0001261094
PKRRoupie pakistanaise138105,42434713600,0000072408
ILSShekel israélien4427,12664426610,0002258801
PLNZloty polonais4493,68665269740,0002225344
QARRial qatari4575,13062060770,0002185730
XAUOnce d’or1,00000000001,0000000000
OMRRial omanais483,27959440210,0020691956
COPPeso colombien3765570,19629598000,0000002656
CLPPeso chilien802792,17301924800,0000012457
TWDNouveau dollar de Taïwan37690,67095748560,0000265318
ARSPeso argentin21908,16344126240,0000456451
CZKCouronne tchèque27365,13299779020,0000365429
VNDDong vietnamien28553763,87700460000,0000000350
MADDirham marocain11880,16852682180,0000841739
JODDinar jordanien891,14494780520,0011221519
BHDDinar bahreïni472,59591026060,0021159726
XOFFranc CFA698660,47540308000,0000014313
LKRRoupie sri lankaise192561,68959825200,0000051931
UAHHryvnia ukrainienne34603,23549881560,0000288990
NGNNaira nigérian454366,65296653900,0000022009
TNDDinar tunisien3139,37017696080,0003185352
UGXShilling ougandais4569872,63757550000,0000002188
RONLeu roumain4936,14770633240,0002025871
BDTTaka bangladais104276,17945648200,0000095899
PENSol péruvien4074,82038162870,0002454096
GELLari géorgien3223,74689937490,0003101980
XAFFranc CFA d’Afrique centrale, BEAC698660,47540308000,0000014313
FJDDollar de Fidji2580,21470962310,0003875646
VEFBolivar vénézuélien12553,32886629650,0000796601
BYNRouble biélorusse2546,17299511560,0003927463
HRKKuna croate8038,59892934400,0001243998
UZSSom ouzbek10171856,46272570000,0000000983
BGNLev bulgare2083,15654475580,0004800407
DZDDinar algérien145071,32410351000,0000068932
IRRRial iranien44766919,26161540000,0000000223
DOPPeso dominicain60784,14964246740,0000164517
ISKCouronne islandaise132728,31105269900,0000075342
XAGOnce d’argent78,75099688200,0126982520
CRCColon costaricain711268,49175175600,0000014059
SYPLivre syrienne647305,55372202600,0000015449
LYDDinar libyen1734,31079779850,0005765979
JMDDollar jamaïcain157320,04743166100,0000063565
MURRoupie mauricienne42727,59921843190,0000234041
GHSCédi ghanéen5669,05994778570,0001763961
AOAKwanza angolais208544,55514019100,0000047951
UYUPeso uruguayen36512,20031392430,0000273881
AFNAfghani afghan87098,15729387060,0000114813
LBPLivre libanaise1894782,80510057000,0000005278
XPFFranc CFP127100,36140502800,0000078678
TTDDollar de Trinidad8484,37047195620,0001178638
TZSShilling tanzanien2821114,01354804000,0000003545
ALLLek albanais142190,89697094900,0000070328
XCDDollar des Caraïbes orientales3393,65122095030,0002946679
GTQQuetzal guatémaltèque9221,65505249650,0001084404
NPRRoupie népalaise129600,91491727600,0000077160
BOBBolíviano bolivien8684,80292637420,0001151437
ZWDDollar du Zimbabwe454873,56362580100,0000021984
BBDDollar de la Barbade2513,80803330090,0003978028
CUCPeso cubain convertible1256,90401665050,0007956057
LAKKip laotien10507431,24726280000,0000000952
BNDDollar du Brunei1692,39915513430,0005908772
BWPPula du Botswana12954,42338610700,0000771937
HNLLempira hondurien29581,38590711450,0000338050
PYGGuarani paraguayen7078300,20119614000,0000001413
ETBBirr éthiopien34341,19965430110,0000291195
NADDollar namibien16887,87858684270,0000592141
PGKKina de Papouasie-Nouvelle-Guinée4041,47557892060,0002474344
SDGLivre soudanaise8433,74539838010,0001185713
MOPPataca de Macao10113,55628824680,0000988772
NIOCordoba nicaraguayen38618,48491532930,0000258943
BMDDollar bermudien1256,90401665050,0007956057
KZTTenge kazakh422805,44637601300,0000023652
PABBalboa panaméen1256,90401665050,0007956057
BAMMark convertible de Bosnie-Herzégovine2083,15654475580,0004800407
GYDDollar guyanien260952,22013178100,0000038321
YERRial yéménite314619,23059123400,0000031784
MGAAriary malgache4075310,34668090000,0000002454
KYDDollar des îles Caïmans1030,66381010090,0009702485
MZNMetical mozambicain75016,90006205330,0000133303
RSDDinar serbe126814,26404335700,0000078855
SCRRoupie seychelloise16809,42103946720,0000594904
AMDDram arménien606759,84061049300,0000016481
SBDDollar des îles Salomon9762,27490464180,0001024351
AZNManat azerbaïdjanais2123,40561097040,0004709416
SLLLeone de Sierra Leone9636864,94301235000,0000001038
TOPPa’anga de Tonga2786,48748506960,0003588748
BZDDollar bélizien2512,05194708890,0003980809
MWKKwacha malawien911774,30062567400,0000010968
GMDDalasi gambien59662,83952100900,0000167609
BIFFranc burundais2206766,48422391000,0000004532
SOSShilling somalien729617,78086582300,0000013706
HTGGourde haïtienne80538,98715230420,0000124163
GNFFranc guinéen11345847,90779830000,0000000881
MVRRufiyaa maldivien19344,42072473840,0000516945
MNTTugrik mongol3055497,05808845000,0000003273
CDFFranc congolais2003888,77474545000,0000004990
STDDobra de Sao Tomé26062306,42781090000,0000000384
TJSSomoni tadjik11089,79284663240,0000901730
KPWWon nord-coréen1131209,51603929000,0000008840
MMKKyat du Myanmar1714419,50239899000,0000005833
LSLLoti du Lesotho16887,87858684270,0000592141
LRDDollar libérien157728,39003239900,0000063400
KGSSom du Kirghizistan87666,08141030160,0000114069
GIPLivre de Gibraltar936,36344209200,0010679614
XPTOnce de platine1,42354799620,7024701680
MDLLeu moldave21499,05676492760,0000465137
CUPPeso cubain33307,95644123720,0000300229
KHRRiel cambodgien5113426,27273083000,0000001956
MKDDinar macédonien65606,07613771490,0000152425
VUVVatu vanuatais139236,35256371300,0000071820
MROOuguiya mauritanien445389,34972524700,0000022452
ANGFlorin néerlandais2249,84053797000,0004444759
SZLLilangeni du Swaziland16887,87858684270,0000592141
CVEEscudo cap-verdien117448,69042127300,0000085144
SRDDollar du Surinam9373,30240482190,0001066860
XPDOnce de palladium1,21180856300,8252128517
SVCColon salvadorien10997,91014569150,0000909264
BSDDollar bahaméen1256,90401665050,0007956057
XDRDroits de tirage spéciaux du FMI888,81512098270,0011250934
RWFFranc rwandais1070725,09485754000,0000009339
AWGFlorin arubais ou néerlandais2249,85818980430,0004444725
DJFFranc de Djibouti224943,87787945700,0000044456
BTNNgultrum du Bhoutan80622,65313672340,0000124035
KMFFranc comorien523995,35655224700,0000019084
WSTTala de Samoa3208,92767271530,0003116306
SPLLuigino de Seborga209,48400193710,0047736342
ERNNakfa érythréen18853,56024975690,0000530404
FKPLivre des Îles Malouines936,36344209200,0010679614
SHPLivre de Sainte-Hélène936,36344209200,0010679614
JEPLivre de Jersey936,36344209200,0010679614
TMTManat turkmène4399,16400360130,0002273159
TVDDollar des Tuvalu1636,57619609810,0006110317
IMPLivre mannoise936,36344209200,0010679614
GGPLivre de Guernesey936,36344209200,0010679614
ZMWKwacha zambien12328,17900060290,0000811150