AD

Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

Tableau XE Currency : XAU - Once d’or

Cours moyen à compter du 2016-06-28 18:46 UTC

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par XAU XAU par unité
USDDollar des États-Unis1314,84869591300,0007605438
EUREuro1190,22555509690,0008401769
GBPLivre britannique986,90929552430,0010132643
INRRoupie indienne89144,64203275980,0000112177
AUDDollar australien1785,92352353410,0005599344
CADDollar canadien1717,50453275290,0005822401
SGDDollar de Singapour1782,69643373780,0005609480
CHFFranc suisse1292,55038262240,0007736642
MYRRinggit malais5352,50187255690,0001868285
JPYYen japonais135114,23212291100,0000074011
CNYYuan ou renminbi chinois8738,84592402030,0001144316
NZDDollar néo-zélandais1871,27161542560,0005343960
THBBaht thaïlandais46337,58820464850,0000215808
HUFForint hongrois377181,44184936700,0000026512
AEDDirham des Émirats arabes unis4829,43242213680,0002070637
HKDDollar de Hong Kong10202,68529272380,0000980134
MXNPeso mexicain24760,41411701830,0000403870
ZARRand sud-africain19937,71725428310,0000501562
PHPPeso philippin61987,02269862770,0000161324
SEKCouronne suédoise11225,53647136040,0000890826
IDRRoupie indonésienne17404686,64758540000,0000000575
SARRial saoudien4929,84242134880,0002028462
BRLRéal brésilien4348,57522224770,0002299604
TRYLivre turque3806,09433998230,0002627365
KESShilling kényan132932,25500365100,0000075226
KRWWon sud-coréen1536577,70016852000,0000006508
EGPLivre égyptienne11636,75070966420,0000859346
IQDDinar irakien1454703,93192857000,0000006874
NOKCouronne norvégienne11172,22038082990,0000895077
KWDDinar koweïtien397,05695741310,0025185304
RUBRouble russe84504,66397927490,0000118337
DKKCouronne danoise8853,44087559600,0001129504
PKRRoupie pakistanaise137598,91604334100,0000072675
ILSShekel israélien5100,85574389860,0001960455
PLNZloty polonais5276,60748195140,0001895157
QARRial qatari4787,76066014560,0002088659
XAUOnce d’or1,00000000001,0000000000
OMRRial omanais505,69187793140,0019774888
COPPeso colombien3931544,86383307000,0000002544
CLPPeso chilien876764,17883045300,0000011406
TWDNouveau dollar de Taïwan42617,33836851270,0000234646
ARSPeso argentin19683,10090701200,0000508050
CZKCouronne tchèque32327,67909319890,0000309332
VNDDong vietnamien29510169,60496900000,0000000339
MADDirham marocain12905,60408045830,0000774857
JODDinar jordanien930,52632980320,0010746606
BHDDinar bahreïni496,02404056490,0020160313
XOFFranc CFA780736,78444467800,0000012808
LKRRoupie sri lankaise194342,96329716800,0000051455
UAHHryvnia ukrainienne32708,17615952580,0000305734
NGNNaira nigérian370779,44315531000,0000026970
TNDDinar tunisien2905,62102232760,0003441605
UGXShilling ougandais4470538,16005188000,0000002237
RONNouveau leu roumain5392,73197233000,0001854348
BDTTaka bangladais103046,01075873200,0000097044
PENSol péruvien4337,91726222960,0002305254
GELLari géorgien3070,17170495680,0003257147
XAFFranc CFA d’Afrique centrale, BEAC780736,78444467800,0000012808
FJDDollar de Fidji2737,97518193430,0003652334
VEFBolivar vénézuélien13135,23118287670,0000761311
BYRRouble biélorusse26320772,67965590000,0000000380
HRKKuna croate8945,13866584970,0001117926
UZSSom ouzbek3898526,38338191000,0000002565
BGNLev bulgare2328,51814952280,0004294577
DZDDinar algérien145695,43874907100,0000068636
IRRRial iranien40363099,04168580000,0000000248
DOPPeso dominicain60402,67649180850,0000165556
ISKCouronne islandaise163100,40648452200,0000061312
XAGOnce d’argent73,82725574930,0135451330
CRCColon costaricain710715,12708076100,0000014070
SYPLivre syrienne284797,81331431300,0000035113
LYDDinar libyen1808,01898976870,0005530915
JMDDollar jamaïcain164477,04825403200,0000060799
MURRoupie mauricienne46616,96122374690,0000214514
GHSCédi ghanéen5155,54277352610,0001939660
AOAKwanza angolais217912,78440276800,0000045890
UYUPeso uruguayen40866,02332017470,0000244702
AFNAfghani afghan89682,35834765270,0000111505
LBPLivre libanaise1986720,60134019000,0000005033
XPFFranc CFP142031,68915237100,0000070407
TTDDollar de Trinidad8730,20107283870,0001145449
TZSShilling tanzanien2872981,21633336000,0000003481
ALLLek albanais162712,52611922800,0000061458
XCDDollar des Caraïbes orientales3550,09148251510,0002816829
GTQQuetzal guatémaltèque10042,17244379640,0000995800
NPRRoupie népalaise142918,80255185100,0000069970
BOBBolíviano bolivien8954,90845615790,0001116706
ZWDDollar du Zimbabwe475843,74305089800,0000021015
BBDDollar de la Barbade2629,69739182590,0003802719
CUCPeso cubain convertible1314,84869591300,0007605438
LAKKip laotien10670507,32862820000,0000000937
BNDDollar du Brunei1782,69643373780,0005609480
BWPPula du Botswana14557,39535364100,0000686936
HNLLempira hondurien29808,88220071980,0000335470
PYGGuarani paraguayen7385768,09468067000,0000001354
ETBBirr éthiopien28939,81979704410,0000345545
NADDollar namibien19937,71725428310,0000501562
PGKKina de Papouasie-Nouvelle-Guinée4160,83869821650,0002403362
SDGLivre soudanaise8013,87131651980,0001247836
MOPPataca de Macao10508,76585150550,0000951587
NIOCordoba nicaraguayen37676,98938138570,0000265414
BMDDollar bermudien1314,84869591300,0007605438
KZTTenge kazakh445707,68829145800,0000022436
PABBalboa panaméen1314,84869591300,0007605438
BAMMark convertible de Bosnie-Herzégovine2327,87884742510,0004295756
GYDDollar guyanien269504,53318866800,0000037105
YERRial yéménite328839,97727149600,0000030410
MGAAriary malgache4299450,04774012000,0000002326
KYDDollar des îles Caïmans1086,07713467880,0009207449
MZNMetical mozambicain82831,99662271260,0000120726
RSDDinar serbe147459,44633125300,0000067815
SCRRoupie seychelloise16738,02389897190,0000597442
AMDDram arménien625820,41690288200,0000015979
SBDDollar des îles Salomon10308,49624392750,0000970074
AZNNouveau manat azerbaïdjanais2028,93576186100,0004928692
SLLLeone de Sierra Leone5183712,57998405000,0000001929
TOPPa’anga de Tonga2968,69909371450,0003368479
BZDDollar bélizien2603,19000219210,0003841441
MWKKwacha malawien925627,21704951400,0000010803
GMDDalasi gambien56210,83361318080,0000177902
BIFFranc burundais2203410,82257819000,0000004538
SOSShilling somalien759325,12188973100,0000013170
HTGGourde haïtienne81302,35667066530,0000122998
GNFFranc guinéen9664452,00965053000,0000001035
MVRRufiyaa maldivien20077,73958659080,0000498064
MNTTugrik mongol2583703,98444223000,0000003870
CDFFranc congolais1255533,24154353000,0000007965
STDDobra de Sao Tomé29123635,64473380000,0000000343
TJSSomoni tadjik10345,88662698070,0000966568
KPWWon nord-coréen171810,22108881500,0000058204
MMKKyat du Myanmar1551547,75815121000,0000006445
LSLLoti du Lesotho19937,71725428310,0000501562
LRDDollar libérien120950,30183970500,0000082679
KGSSom du Kirghizistan88619,99725771800,0000112841
GIPLivre de Gibraltar986,90929552430,0010132643
XPTOnce de platine1,34305341500,7445720243
MDLLeu moldave26008,23403944630,0000384494
CUPPeso cubain34843,49044169330,0000286998
KHRRiel cambodgien5370914,99064536000,0000001862
MKDDinar macédonien72791,07647118070,0000137379
VUVVatu vanuatais141488,23646356000,0000070677
MROOuguiya mauritanien410890,21747279800,0000024337
ANGFlorin néerlandais2327,30846426370,0004296809
SZLLilangeni du Swaziland19937,71725428310,0000501562
CVEEscudo cap-verdien131246,93453918700,0000076192
SRDDollar du Surinam9191,05505423040,0001088014
XPDOnce de palladium2,31287919910,4323615347
SVCColon salvadorien11504,92608923830,0000869193
BSDDollar bahaméen1314,84869591300,0007605438
XDRDroits de tirage spéciaux du FMI944,12709811820,0010591794
RWFFranc rwandais1022806,69911473000,0000009777
AWGFlorin arubais ou néerlandais2353,57916568420,0004248848
DJFFranc de Djibouti233929,25463362500,0000042748
BTNNgultrum du Bhoutan89144,64203275980,0000112177
KMFFranc comorien585552,58833350800,0000017078
WSTTala de Samoa3413,06835172380,0002929915
SPLLuigino de Seborga219,14144931880,0045632627
ERNNakfa érythréen13766,46206456150,0000726403
FKPLivre des Îles Malouines986,90929552430,0010132643
SHPLivre de Sainte-Hélène986,90929552430,0010132643
JEPLivre de Jersey986,90929552430,0010132643
TMTManat turkmène4601,97043569530,0002172982
TVDDollar des Tuvalu1785,92352353410,0005599344
IMPLivre mannoise986,90929552430,0010132643
GGPLivre de Guernesey986,90929552430,0010132643
ZMWKwacha zambien13899,00219751270,0000719476
Coller le lien dans un e-mail ou une messagerie instantanée