AD

Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

Tableau XE Currency : XAU - Once d’or

Cours moyen à compter du 2015-09-04 16:37 UTC

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par XAU XAU par unité
USDDollar des États-Unis1120,64884477590,0008923402
EUREuro1005,91520550260,0009941196
GBPLivre britannique737,22664046660,0013564350
INRRoupie indienne74795,71378707950,0000133698
AUDDollar australien1620,16866526550,0006172197
CADDollar canadien1485,89696212870,0006729942
SGDDollar de Singapour1595,10792965630,0006269168
CHFFranc suisse1091,06757612230,0009165335
MYRRinggit malais4832,17039929150,0002069463
JPYYen japonais133281,30486170800,0000075029
CNYYuan ou renminbi chinois7123,59418396870,0001403786
NZDDollar néo-zélandais1782,66208615240,0005609588
THBBaht thaïlandais40280,93285080890,0000248256
HUFForint hongrois316078,36932006200,0000031638
AEDDirham des Émirats arabes unis4115,47126300320,0002429855
HKDDollar de Hong Kong8685,11511399050,0001151395
MXNPeso mexicain18952,87567749260,0000527624
ZARRand sud-africain15517,96100870270,0000644415
PHPPeso philippin52557,57185650100,0000190268
SEKCouronne suédoise9481,24274315680,0001054714
IDRRoupie indonésienne16010082,46944340000,0000000625
SARRial saoudien4202,21352073380,0002379698
BRLRéal brésilien4281,65933222740,0002335543
TRYLivre turque3368,08627233920,0002969045
KESShilling kényan118116,56925042900,0000084662
KRWWon sud-coréen1344100,73789129000,0000007440
EGPLivre égyptienne8769,08147932230,0001140370
IQDDinar irakien1278662,12492741000,0000007821
NOKCouronne norvégienne9308,29761852890,0001074310
KWDDinar koweïtien338,77102366750,0029518463
RUBRouble russe75854,84702234150,0000131831
DKKCouronne danoise7505,32836930440,0001332387
PKRRoupie pakistanaise116749,37629182300,0000085654
ILSShekel israélien4404,09429506820,0002270614
PLNZloty polonais4250,65714307940,0002352577
QARRial qatari4078,60225800500,0002451820
XAUOnce d’or1,00000000001,0000000000
OMRRial omanais431,11379023950,0023195732
COPPeso colombien3517158,19236720000,0000002843
CLPPeso chilien775965,19009429900,0000012887
TWDNouveau dollar de Taïwan36662,03125734110,0000272762
ARSPeso argentin10442,21023791720,0000957652
CZKCouronne tchèque27181,80913713530,0000367893
VNDDong vietnamien25180988,50730450000,0000000397
MADDirham marocain10942,96136068550,0000913829
JODDinar jordanien794,31726595050,0012589428
BHDDinar bahreïni423,04511556460,0023638141
XOFFranc CFA659837,12045588700,0000015155
LKRRoupie sri lankaise154580,14336950500,0000064691
UAHHryvnia ukrainienne24699,32569461280,0000404869
NGNNaira nigérian221272,55924058200,0000045193
TNDDinar tunisien2203,75779532170,0004537704
UGXShilling ougandais4101583,73707040000,0000002438
RONNouveau leu roumain4453,33250067240,0002245509
BDTTaka bangladais87130,67181109170,0000114770
PENNouveau sol péruvien3576,55521308850,0002795986
GELLari géorgien2655,83137721570,0003765299
XAFFranc CFA d’Afrique centrale, BEAC659837,12045588700,0000015155
FJDDollar de Fidji2438,31410303890,0004101194
VEFBolivar vénézuélien7042,38796054840,0001419973
BYRRouble biélorusse19807490,74439030000,0000000505
HRKKuna croate7604,23672625340,0001315056
UZSSom ouzbek2914864,60171635000,0000003431
BGNLev bulgare1967,69081160790,0005082099
DZDDinar algérien118734,53472219900,0000084221
IRRRial iranien33571322,26890430000,0000000298
DOPPeso dominicain50317,40379886850,0000198738
ISKCouronne islandaise144945,25108332400,0000068992
XAGOnce d’argent76,88732680220,0130060446
CRCColon costaricain595134,00312451100,0000016803
SYPLivre syrienne211602,87854529200,0000047258
LYDDinar libyen1525,43345511420,0006555514
JMDDollar jamaïcain131732,72338288800,0000075911
MURRoupie mauricienne39559,79988467300,0000252782
GHSCédi ghanéen4202,61247155290,0002379472
AOAKwanza angolais140807,31934651300,0000071019
UYUPeso uruguayen32106,67862929420,0000311462
AFNAfghani afghan71419,12967249210,0000140019
LBPLivre libanaise1685462,13817641000,0000005933
XPFFranc CFP120037,61402179300,0000083307
TTDDollar de Trinidad7092,07080944210,0001410025
TZSShilling tanzanien2400436,10114341000,0000004166
ALLLek albanais140601,33051990700,0000071123
XCDDollar des Caraïbes orientales3025,75188392060,0003304964
GTQQuetzal guatémaltèque8671,02333998980,0001153266
NPRRoupie népalaise119219,10366970200,0000083879
BOBBoliviano bolivien7676,53413123550,0001302671
ZWDDollar du Zimbabwe405562,81692438600,0000024657
BBDDollar de la Barbade2241,29768955170,0004461701
CUCPeso cubain convertible1120,64884477590,0008923402
LAKKip laotien9145646,60038338000,0000001093
BNDDollar du Brunei1595,10792965630,0006269168
BWPPula du Botswana11732,63862698580,0000852323
HNLLempira hondurien24183,69163872370,0000413502
PYGGuarani paraguayen6017929,12240001000,0000001662
ETBBirr éthiopien23368,87609855350,0000427920
NADDollar namibien15517,96100870270,0000644415
PGKKina de Papouasie-Nouvelle-Guinée3143,48674786320,0003181181
SDGLivre soudanaise6810,31728321560,0001468360
MOPPataca de Macao8945,66856741020,0001117859
NIOCordoba nicaraguayen30807,97851661530,0000324591
BMDDollar bermudien1120,64884477590,0008923402
KZTTenge kazakh269179,89393758400,0000037150
PABBalboa panaméen1120,64884477590,0008923402
BAMMark convertible de Bosnie-Herzégovine1967,39913637820,0005082853
GYDDollar guyanien227720,32443386800,0000043914
YERRial yéménite240771,50077001200,0000041533
MGAAriary malgache3608507,21055974000,0000002771
KYDDollar des îles Caïmans918,93204904050,0010882197
MZNMetical mozambicain47045,10694231630,0000212562
RSDDinar serbe121153,06013019300,0000082540
SCRRoupie seychelloise14484,61066224290,0000690388
AMDDram arménien544062,39733168900,0000018380
SBDDollar des îles Salomon8908,17841634240,0001122564
AZNNouveau manat azerbaïdjanais1176,93530496150,0008496644
SLLLeone de Sierra Leone4538627,82134226000,0000002203
TOPPa’anga de Tonga2378,79185900210,0004203815
BZDDollar bélizien2218,57986183400,0004507388
MWKKwacha malawien622706,48834074500,0000016059
GMDDalasi gambien43763,12957165470,0000228503
BIFFranc burundais1720774,23153479000,0000005811
SOSShilling somalien732316,20669149900,0000013655
HTGGourde haïtienne59619,41591613550,0000167731
GNFFranc guinéen8415041,82732920000,0000001188
MVRRufiyaa maldivien16753,87931844090,0000596877
MNTTugrik mongol2226733,73716501000,0000004491
CDFFranc congolais1025402,65816064000,0000009752
STDDobra de Sao Tomé24710351,85326150000,0000000405
TJSSomoni tadjik7109,95630147050,0001406478
KPWWon nord-coréen145517,68461730300,0000068720
MMKKyat du Myanmar1426590,46199504000,0000007010
LSLLoti du Lesotho15517,96100870270,0000644415
LRDDollar libérien103659,93003082700,0000096469
KGSSom du Kirghizistan73548,63900755450,0000135964
GIPLivre de Gibraltar737,22664046660,0013564350
XPTOnce de platine1,12713036530,8872088188
MDLLeu moldave21550,16642258680,0000464034
CUPPeso cubain29697,19438656050,0000336732
KHRRiel cambodgien4589065,98454790000,0000002179
MKDDinar macédonien61781,55131739400,0000161861
VUVVatu vanuatais121255,99462294400,0000082470
MROOuguiya mauritanien326669,13825216500,0000030612
ANGFlorin néerlandais1961,13996105570,0005099075
SZLLilangeni du Swaziland15517,96100870270,0000644415
CVEEscudo cap-verdien111056,65742315100,0000090044
SRDDollar du Surinam3630,94709345820,0002754102
XPDOnce de palladium1,93588500450,5165596085
SVCColon salvadorien9805,67739178880,0001019817
BSDDollar bahaméen1120,64884477590,0008923402
XDRDroits de tirage spéciaux du FMI800,42343938220,0012493387
RWFFranc rwandais814460,25843893500,0000012278
AWGFlorin arubais ou néerlandais2005,96143214880,0004985141
DJFFranc de Djibouti198355,74204440100,0000050414
BTNNgultrum du Bhoutan74795,71378707950,0000133698
KMFFranc comorien494877,84034191500,0000020207
WSTTala de Samoa3064,32770149350,0003263359
SPLLuigino de Seborga186,77480746260,0053540411
ERNNakfa érythréen11733,19018169600,0000852283
FKPLivre des Îles Malouines737,22664046660,0013564350
SHPLivre de Sainte-Hélène737,22664046660,0013564350
JEPLivre de Jersey737,22664046660,0013564350
TMTManat turkmène3922,27095671550,0002549543
TVDDollar des Tuvalu1620,16866526550,0006172197
IMPLivre mannoise737,22664046660,0013564350
GGPLivre de Guernesey737,22664046660,0013564350
ZMWKwacha zambien11251,49366158880,0000888771
Coller le lien dans un e-mail ou une messagerie instantanée