AD

Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

Tableau XE Currency : XAU - Once d’or

Cours moyen à compter du 2016-05-25 15:04 UTC

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par XAU XAU par unité
USDDollar des États-Unis1221,83576711410,0008184406
EUREuro1096,50779694180,0009119862
GBPLivre britannique830,08133864040,0012047012
INRRoupie indienne82270,56158348020,0000121550
AUDDollar australien1699,90339825960,0005882687
CADDollar canadien1598,05886674780,0006257592
SGDDollar de Singapour1685,23686844400,0005933884
CHFFranc suisse1211,28056603240,0008255726
MYRRinggit malais5009,50219658630,0001996206
JPYYen japonais134769,08456168100,0000074201
CNYYuan ou renminbi chinois8021,40232387960,0001246665
NZDDollar néo-zélandais1809,03244652500,0005527817
THBBaht thaïlandais43603,82168070830,0000229338
HUFForint hongrois344348,36926662300,0000029040
AEDDirham des Émirats arabes unis4487,13072658280,0002228596
HKDDollar de Hong Kong9488,35098732370,0001053924
MXNPeso mexicain22566,82525051870,0000443128
ZARRand sud-africain19187,92317138320,0000521161
PHPPeso philippin57179,47060878980,0000174888
SEKCouronne suédoise10143,74460814890,0000985829
IDRRoupie indonésienne16692665,59675840000,0000000599
SARRial saoudien4581,94516771600,0002182479
BRLRéal brésilien4393,31883900170,0002276184
TRYLivre turque3586,79574381120,0002788004
KESShilling kényan123283,22887054100,0000081114
KRWWon sud-coréen1445362,78896564000,0000006919
EGPLivre égyptienne10850,39045068460,0000921626
IQDDinar irakien1351797,58714190000,0000007398
NOKCouronne norvégienne10179,79488468790,0000982338
KWDDinar koweïtien369,15324031820,0027089021
RUBRouble russe80093,48577080200,0000124854
DKKCouronne danoise8155,00921000940,0001226240
PKRRoupie pakistanaise127932,31399505300,0000078166
ILSShekel israélien4699,35309674100,0002127952
PLNZloty polonais4836,87874357830,0002067449
QARRial qatari4448,94839525330,0002247722
XAUOnce d’or1,00000000001,0000000000
OMRRial omanais470,43119945690,0021257094
COPPeso colombien3745898,93797908000,0000002670
CLPPeso chilien846990,94806090900,0000011807
TWDNouveau dollar de Taïwan39775,15932121930,0000251413
ARSPeso argentin17144,18886456080,0000583288
CZKCouronne tchèque29639,91405412280,0000337383
VNDDong vietnamien26770421,71312820000,0000000374
MADDirham marocain11894,96455650500,0000840692
JODDinar jordanien865,48733988360,0011554184
BHDDinar bahreïni460,65652092740,0021708148
XOFFranc CFA719261,96495852600,0000013903
LKRRoupie sri lankaise179203,67829262400,0000055802
UAHHryvnia ukrainienne30649,74956552090,0000326267
NGNNaira nigérian241984,57367693200,0000041325
TNDDinar tunisien2548,38290235040,0003924057
UGXShilling ougandais4137135,90744806000,0000002417
RONNouveau leu roumain4937,28245680000,0002025406
BDTTaka bangladais96066,83532496570,0000104094
PENSol péruvien4081,90904636580,0002449834
GELLari géorgien2622,67047411040,0003812908
XAFFranc CFA d’Afrique centrale, BEAC719261,96495852600,0000013903
FJDDollar de Fidji2604,64550254980,0003839294
VEFBolivar vénézuélien12200,03013394610,0000819670
BYRRouble biélorusse24064666,35119480000,0000000416
HRKKuna croate8198,54259236050,0001219729
UZSSom ouzbek3566987,11716610000,0000002803
BGNLev bulgare2143,40671404250,0004665470
DZDDinar algérien135073,94413188300,0000074034
IRRRial iranien37204899,07272680000,0000000269
DOPPeso dominicain56021,16992217430,0000178504
ISKCouronne islandaise153096,02161939400,0000065318
XAGOnce d’argent74,88788431650,0133532949
CRCColon costaricain649161,32815242000,0000015404
SYPLivre syrienne266396,85081237700,0000037538
LYDDinar libyen1678,43582101700,0005957928
JMDDollar jamaïcain151434,32423035900,0000066035
MURRoupie mauricienne43106,36623663920,0000231984
GHSCédi ghanéen4688,79476661900,0002132744
AOAKwanza angolais202494,86106257400,0000049384
UYUPeso uruguayen38109,05776272330,0000262405
AFNAfghani afghan84025,64533155620,0000119011
LBPLivre libanaise1841428,71444746000,0000005431
XPFFranc CFP130848,18579257300,0000076424
TTDDollar de Trinidad8118,48795034770,0001231756
TZSShilling tanzanien2671788,27194821000,0000003743
ALLLek albanais151385,92084178800,0000066056
XCDDollar des Caraïbes orientales3298,95657450700,0003031261
GTQQuetzal guatémaltèque9329,69352629270,0001071847
NPRRoupie népalaise131728,49147521000,0000075914
BOBBolíviano bolivien8339,02911055060,0001199180
ZWDDollar du Zimbabwe442182,36411858400,0000022615
BBDDollar de la Barbade2443,67153422820,0004092203
CUCPeso cubain convertible1221,83576711410,0008184406
LAKKip laotien9915808,16701367000,0000001008
BNDDollar du Brunei1685,23686844400,0005933884
BWPPula du Botswana13718,30168752260,0000728953
HNLLempira hondurien27589,05106212180,0000362463
PYGGuarani paraguayen6861829,66811164000,0000001457
ETBBirr éthiopien26819,29508815390,0000372866
NADDollar namibien19187,92317138320,0000521161
PGKKina de Papouasie-Nouvelle-Guinée3866,58038512540,0002586265
SDGLivre soudanaise7419,59785893240,0001347782
MOPPataca de Macao9773,00151694340,0001023227
NIOCordoba nicaraguayen34794,27517695850,0000287404
BMDDollar bermudien1221,83576711410,0008184406
KZTTenge kazakh410604,00976852700,0000024354
PABBalboa panaméen1221,83576711410,0008184406
BAMMark convertible de Bosnie-Herzégovine2144,58284449260,0004662911
GYDDollar guyanien248887,94203229000,0000040179
YERRial yéménite305611,67120250400,0000032721
MGAAriary malgache3924536,48396961000,0000002548
KYDDollar des îles Caïmans1001,90532502590,0009980983
MZNMetical mozambicain69033,72086195730,0000144857
RSDDinar serbe134768,23444376600,0000074201
SCRRoupie seychelloise16128,23213891380,0000620031
AMDDram arménien583707,61444689600,0000017132
SBDDollar des îles Salomon9526,98453890120,0001049650
AZNNouveau manat azerbaïdjanais1820,70983716920,0005492363
SLLLeone de Sierra Leone4826251,27972537000,0000002072
TOPPa’anga de Tonga2816,58838995740,0003550395
BZDDollar bélizien2423,51127786180,0004126244
MWKKwacha malawien857606,55476694300,0000011660
GMDDalasi gambien52294,57090002340,0000191224
BIFFranc burundais1877350,65617037000,0000005327
SOSShilling somalien739821,55698757200,0000013517
HTGGourde haïtienne75814,91028159500,0000131900
GNFFranc guinéen8986602,06362189000,0000001113
MVRRufiyaa maldivien18694,08720682700,0000534928
MNTTugrik mongol2436951,43750892000,0000004103
CDFFranc congolais1116757,89114206000,0000008954
STDDobra de Sao Tomé26855950,16304350000,0000000372
TJSSomoni tadjik9614,62569420570,0001040082
KPWWon nord-coréen162280,53307309300,0000061622
MMKKyat du Myanmar1438711,61577672000,0000006951
LSLLoti du Lesotho19187,92317138320,0000521161
LRDDollar libérien110087,40261695800,0000090837
KGSSom du Kirghizistan83199,92095040930,0000120192
GIPLivre de Gibraltar830,08133864040,0012047012
XPTOnce de platine1,22810811540,8142605585
MDLLeu moldave24424,49623885900,0000409425
CUPPeso cubain32378,64782852300,0000308846
KHRRiel cambodgien4960653,21460822000,0000002016
MKDDinar macédonien67164,31360975540,0000148889
VUVVatu vanuatais132263,72551880500,0000075607
MROOuguiya mauritanien381823,67722314800,0000026190
ANGFlorin néerlandais2163,26021635350,0004622652
SZLLilangeni du Swaziland19187,92317138320,0000521161
CVEEscudo cap-verdien120595,19024918000,0000082922
SRDDollar du Surinam6904,05317939680,0001448425
XPDOnce de palladium2,30731743470,4334037376
SVCColon salvadorien10691,06296224820,0000935361
BSDDollar bahaméen1221,83576711410,0008184406
XDRDroits de tirage spéciaux du FMI870,29774375650,0011490320
RWFFranc rwandais911489,48226710000,0000010971
AWGFlorin arubais ou néerlandais2187,08602313420,0004572294
DJFFranc de Djibouti214884,26158257800,0000046537
BTNNgultrum du Bhoutan82270,56158348020,0000121550
KMFFranc comorien539446,47371889500,0000018538
WSTTala de Samoa3256,58384125350,0003070702
SPLLuigino de Seborga203,63929451900,0049106436
ERNNakfa érythréen12792,61696755250,0000781701
FKPLivre des Îles Malouines830,08133864040,0012047012
SHPLivre de Sainte-Hélène830,08133864040,0012047012
JEPLivre de Jersey830,08133864040,0012047012
TMTManat turkmène4276,42518489930,0002338402
TVDDollar des Tuvalu1699,90339825960,0005882687
IMPLivre mannoise830,08133864040,0012047012
GGPLivre de Guernesey830,08133864040,0012047012
ZMWKwacha zambien12597,12657250480,0000793832
Coller le lien dans un e-mail ou une messagerie instantanée