AD

Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

Tableau XE Currency : XAU - Once d’or

Cours moyen à compter du 2016-07-30 20:45 UTC

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par XAU XAU par unité
USDDollar des États-Unis1351,00500000520,0007401897
EUREuro1208,95357927960,0008271616
GBPLivre britannique1020,96172045830,0009794687
INRRoupie indienne90098,52345034480,0000110990
AUDDollar australien1777,56799074400,0005625664
CADDollar canadien1760,88185799360,0005678973
SGDDollar de Singapour1811,90035575690,0005519067
CHFFranc suisse1309,84663268000,0007634482
MYRRinggit malais5444,55015002080,0001836699
JPYYen japonais138052,44592552800,0000072436
CNYYuan ou renminbi chinois8969,72749653430,0001114861
NZDDollar néo-zélandais1874,23525658640,0005335509
THBBaht thaïlandais47001,46395017990,0000212759
HUFForint hongrois376511,58345144100,0000026560
AEDDirham des Émirats arabes unis4962,24136501900,0002015218
HKDDollar de Hong Kong10480,55638804010,0000954148
MXNPeso mexicain25332,82985559690,0000394745
ZARRand sud-africain18770,06637712180,0000532763
PHPPeso philippin63659,35560024360,0000157086
SEKCouronne suédoise11557,46273861920,0000865242
IDRRoupie indonésienne17711337,79881780000,0000000565
SARRial saoudien5066,33630026940,0001973813
BRLRéal brésilien4393,60336051680,0002276036
TRYLivre turque4037,14069126540,0002477001
KESShilling kényan136958,13187552400,0000073015
KRWWon sud-coréen1502317,56000575000,0000006656
EGPLivre égyptienne11969,90430004580,0000835429
IQDDinar irakien1596887,91000611000,0000006262
NOKCouronne norvégienne11411,60823881870,0000876301
KWDDinar koweïtien408,20616075160,0024497425
RUBRouble russe89145,38942284120,0000112176
DKKCouronne danoise8991,62053255940,0001112147
PKRRoupie pakistanaise141686,64937554200,0000070578
ILSShekel israélien5149,78787911970,0001941828
PLNZloty polonais5263,92078152020,0001899725
QARRial qatari4919,61715726880,0002032678
XAUOnce d’or1,00000000001,0000000000
OMRRial omanais520,00182946240,0019230702
COPPeso colombien4147585,35001587000,0000002411
CLPPeso chilien884570,52375338500,0000011305
TWDNouveau dollar de Taïwan43140,96716266510,0000231798
ARSPeso argentin20271,83002507760,0000493295
CZKCouronne tchèque32687,09312337510,0000305931
VNDDong vietnamien30296287,12511590000,0000000330
MADDirham marocain13199,31885005050,0000757615
JODDinar jordanien956,10625757230,0010459089
BHDDinar bahreïni509,47749555200,0019627952
XOFFranc CFA793021,56300352600,0000012610
LKRRoupie sri lankaise196864,03026320400,0000050796
UAHHryvnia ukrainienne33531,94368783430,0000298223
NGNNaira nigérian435699,11250166700,0000022952
TNDDinar tunisien3002,94636376150,0003330063
UGXShilling ougandais4559641,87501745000,0000002193
RONNouveau leu roumain5376,32439752060,0001860007
BDTTaka bangladais105824,22412416900,0000094496
PENSol péruvien4528,56876001730,0002208203
GELLari géorgien3167,43122251210,0003157132
XAFFranc CFA d’Afrique centrale, BEAC793021,56300352600,0000012610
FJDDollar de Fidji2798,60685751070,0003573206
VEFBolivar vénézuélien13496,53995005170,0000740931
BYRRouble biélorusse27150422,02582740000,0000000368
HRKKuna croate8995,53177140100,0001111663
UZSSom ouzbek4032749,92501543000,0000002480
BGNLev bulgare2363,36708670900,0004231251
DZDDinar algérien149083,40175057100,0000067077
IRRRial iranien41840624,85016010000,0000000239
DOPPeso dominicain62152,98502523790,0000160893
ISKCouronne islandaise163491,87007562600,0000061165
XAGOnce d’argent66,45376291220,0150480568
CRCColon costaricain733339,02075445400,0000013636
SYPLivre syrienne291006,46875523400,0000034363
LYDDinar libyen1857,63187500710,0005383198
JMDDollar jamaïcain170618,42268753500,0000058610
MURRoupie mauricienne48028,22775018380,0000208211
GHSCédi ghanéen5336,46975002040,0001873898
AOAKwanza angolais223909,13068640400,0000044661
UYUPeso uruguayen40327,49976552180,0000247970
AFNAfghani afghan92550,59752535420,0000108049
LBPLivre libanaise2041368,55500781000,0000004899
XPFFranc CFP144266,53690687700,0000069316
TTDDollar de Trinidad8996,34218680730,0001111563
TZSShilling tanzanien2950594,92001129000,0000003389
ALLLek albanais165006,66665230100,0000060604
XCDDollar des Caraïbes orientales3647,71350366170,0002741443
GTQQuetzal guatémaltèque10214,27349837870,0000979022
NPRRoupie népalaise144795,26710985800,0000069063
BOBBolíviano bolivien9267,89448041410,0001078994
ZWDDollar du Zimbabwe488928,70950187100,0000020453
BBDDollar de la Barbade2702,01000001030,0003700949
CUCPeso cubain convertible1351,00500000520,0007401897
LAKKip laotien10956650,55004190000,0000000913
BNDDollar du Brunei1811,90035575690,0005519067
BWPPula du Botswana14436,85108550260,0000692672
HNLLempira hondurien30836,68912511800,0000324289
PYGGuarani paraguayen7544011,92002887000,0000001326
ETBBirr éthiopien29890,98562511440,0000334549
NADDollar namibien18770,06637712180,0000532763
PGKKina de Papouasie-Nouvelle-Guinée4280,72689276640,0002336052
SDGLivre soudanaise8227,62045003150,0001215418
MOPPataca de Macao10794,97307968130,0000926357
NIOCordoba nicaraguayen38794,10857514850,0000257771
BMDDollar bermudien1351,00500000520,0007401897
KZTTenge kazakh476026,61999770200,0000021007
PABBalboa panaméen1351,00500000520,0007401897
BAMMark convertible de Bosnie-Herzégovine2364,50767896250,0004229210
GYDDollar guyanien276956,02500106000,0000036107
YERRial yéménite337920,12562629300,0000029593
MGAAriary malgache3985464,75001525000,0000002509
KYDDollar des îles Caïmans1107,84111977390,0009026565
MZNMetical mozambicain93219,34500035670,0000107274
RSDDinar serbe149035,30060730000,0000067098
SCRRoupie seychelloise17684,65545006770,0000565462
AMDDram arménien643629,94512023100,0000015537
SBDDollar des îles Salomon10562,95531723650,0000946705
AZNNouveau manat azerbaïdjanais2160,98342393520,0004627523
SLLLeone de Sierra Leone5326256,65288851000,0000001877
TOPPa’anga de Tonga3090,13030569830,0003236109
BZDDollar bélizien2695,20209215460,0003710297
MWKKwacha malawien965968,57500369700,0000010352
GMDDalasi gambien57498,77280022000,0000173917
BIFFranc burundais2266310,88750867000,0000004412
SOSShilling somalien776827,87500297300,0000012873
HTGGourde haïtienne84991,72434417830,0000117659
GNFFranc guinéen9930209,48184616000,0000001007
MVRRufiyaa maldivien20670,37650007910,0000483784
MNTTugrik mongol2783070,30001065000,0000003593
CDFFranc congolais1325335,90500507000,0000007545
STDDobra de Sao Tomé29634294,67511340000,0000000337
TJSSomoni tadjik10630,38249646860,0000940700
KPWWon nord-coréen176276,18554913100,0000056729
MMKKyat du Myanmar1596887,91000611000,0000006262
LSLLoti du Lesotho18770,06637712180,0000532763
LRDDollar libérien124292,46000047600,0000080455
KGSSom du Kirghizistan91297,26102507800,0000109532
GIPLivre de Gibraltar1020,96172045830,0009794687
XPTOnce de platine1,17685412640,8497229840
MDLLeu moldave26581,02234436670,0000376208
CUPPeso cubain35801,63250013700,0000279317
KHRRiel cambodgien5535742,98752119000,0000001806
MKDDinar macédonien74345,80350110850,0000134507
VUVVatu vanuatais143746,93406202000,0000069567
MROOuguiya mauritanien422189,06250161600,0000023686
ANGFlorin néerlandais2391,27882424080,0004181863
SZLLilangeni du Swaziland18770,06637712180,0000532763
CVEEscudo cap-verdien133411,74375051100,0000074956
SRDDollar du Surinam9565,11529696310,0001045466
XPDOnce de palladium1,90180607560,5258159666
SVCColon salvadorien11821,29375004520,0000845931
BSDDollar bahaméen1351,00500000520,0007401897
XDRDroits de tirage spéciaux du FMI966,10367368550,0010350856
RWFFranc rwandais1065621,03154666000,0000009384
AWGFlorin arubais ou néerlandais2418,29895000920,0004135138
DJFFranc de Djibouti239965,50810091800,0000041673
BTNNgultrum du Bhoutan90098,52345034480,0000110990
KMFFranc comorien594766,17225264500,0000016813
WSTTala de Samoa3536,66231030050,0002827525
SPLLuigino de Seborga225,16750000090,0044411383
ERNNakfa érythréen14145,01846441760,0000706963
FKPLivre des Îles Malouines1020,96172045830,0009794687
SHPLivre de Sainte-Hélène1020,96172045830,0009794687
JEPLivre de Jersey1020,96172045830,0009794687
TMTManat turkmène4728,51750001810,0002114828
TVDDollar des Tuvalu1777,56799074400,0005625664
IMPLivre mannoise1020,96172045830,0009794687
GGPLivre de Guernesey1020,96172045830,0009794687
ZMWKwacha zambien13782,95245873470,0000725534
Coller le lien dans un e-mail ou une messagerie instantanée