AD

Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

Tableau XE Currency : XAU - Once d’or

Cours moyen à compter du 2014-04-24 22:47 UTC

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par XAU XAU par unité
USDDollar des États-Unis1293.57417734860.0007730519
EUREuro935.28107282240.0010691973
GBPLivre britannique769.91945104940.0012988372
INRRoupie indienne79001.16215903240.0000126580
AUDDollar australien1396.36745889590.0007161439
CADDollar canadien1426.17795661270.0007011748
AEDDirham des Émirats arabes unis4751.36263211040.0002104659
MYRRinggit malais4228.69405483680.0002364796
CHFFranc suisse1140.59172458120.0008767379
CNYYuan ou renminbi chinois8083.59625902790.0001237073
THBBaht thaïlandais41853.59685055580.0000238928
SARRial saoudien4851.93802439890.0002061032
NZDDollar néo-zélandais1510.78650859700.0006619069
JPYYen japonais132289.27151956400.0000075592
SGDDollar de Singapour1627.41608915940.0006144710
PHPPeso philippin57945.65290572450.0000172575
TRYLivre turque2762.43513687700.0003619994
HKDDollar de Hong Kong10029.35037573530.0000997074
IDRRoupie indonésienne15032884.22991680540.0000000665
ZARRand sud-africain13744.27764504630.0000727576
MXNPeso mexicain16939.00400532140.0000590353
SEKCouronne suédoise8499.30240890450.0001176567
BRLRéal brésilien2865.00814036030.0003490391
HUFForint hongrois289055.89369136530.0000034595
PKRRoupie pakistanaise126744.39236986850.0000078899
QARRial qatari4709.77439699310.0002123244
OMRRial omanais498.15542482590.0020074056
KWDDinar koweïtien363.63663302140.0027499980
DKKCouronne danoise6979.01596701210.0001432867
NOKCouronne norvégienne7755.73227357400.0001289369
RUBRouble russe46263.38688802670.0000216154
EGPLivre égyptienne9051.78523197780.0001104754
KRWWon sud-coréen1345061.01675614780.0000007435
PLNZloty polonais3924.90911133150.0002547830
COPPeso colombien2505834.33243926570.0000003991
CZKCouronne tchèque25651.05204805920.0000389848
ILSShekel israélien4499.97727227380.0002222233
IQDDinar irakien1504426.76825639630.0000006647
NGNNaira nigérian208588.83609745820.0000047941
MADDirham marocain10501.74781396860.0000952222
ARSPeso argentin10351.82804507510.0000966013
LKRRoupie sri lankaise168960.15816801760.0000059186
TWDNouveau dollar de Taïwan39198.53150926030.0000255112
BDTTaka bangladais100258.46306249390.0000099742
BHDDinar bahreïni487.80681043510.0020499919
VNDDong vietnamien27281479.40028151120.0000000367
CLPPeso chilien724336.30217286900.0000013806
KESShilling kényan112411.59798542900.0000088959
TNDDinar tunisien2061.31032083820.0004851283
XOFFranc CFA613504.16668535380.0000016300
JODDinar jordanien916.43265098570.0010911877
GHSCédi ghanéen3612.30591491890.0002768315
HRKKuna croate7127.31260964150.0001403053
BGNLev bulgare1829.28708785330.0005466610
RONNouveau leu roumain4160.78138133970.0002403395
PENNouveau sol péruvien3616.18666459120.0002765344
DZDDinar algérien102709.79165531440.0000097362
NPRRoupie népalaise126249.53298145330.0000079208
XAFFranc CFA d’Afrique centrale, BEAC613504.16668535380.0000016300
ISKCouronne islandaise145333.00272657370.0000068807
UAHHryvnia ukrainienne14733.16265866740.0000678741
FJDDollar de Fidji2381.84055827470.0004198434
DOPPeso dominicain55494.33418209160.0000180199
XPFFranc CFP111608.71990720600.0000089599
MURRoupie mauricienne39298.78242223920.0000254461
AZNNouveau manat azerbaïdjanais1014.54981582450.0009856588
BAMMark convertible de Bosnie-Herzégovine1829.25078065820.0005466719
XAUOnce d’or1.00000000001.0000000000
IRRRial iranien33032710.19277329000.0000000303
RSDDinar serbe108221.08273009180.0000092403
LTLLitas lituanien3229.33848824110.0003096609
BNDDollar du Brunei1627.41608915940.0006144710
ETBBirr éthiopien25189.79725369210.0000396986
CRCColon costaricain709525.43627569510.0000014094
VEFBolivar vénézuélien8133.60658289290.0001229467
AFNAfghani afghan72737.68033475310.0000137480
TZSShilling tanzanien2123402.01211769090.0000004709
UGXShilling ougandais3246871.18514493110.0000003080
JMDDollar jamaïcain141879.21616635960.0000070482
GELLari géorgien2274.08271049030.0004397377
LVLLats letton657.31553797960.0015213394
ZWDDollar du Zimbabwe468144.49478245040.0000021361
BWPPula du Botswana11357.05940888360.0000880510
CUCPeso cubain convertible1293.57417734860.0007730519
ZMWKwacha zambien8071.90257057950.0001238865
MMKKyat du Myanmar1245711.93278668080.0000008028
GTQQuetzal guatémaltèque10017.43837510690.0000998259
XCDDollar des Caraïbes orientales3492.65028233380.0002863155
LYDDinar libyen1601.83301385220.0006242848
MKDDinar macédonien57758.08899245160.0000173136
TTDDollar de Trinidad8362.69818776380.0001195786
MZNMetical mozambicain40514.74283979000.0000246824
ALLLek albanais131038.24530741600.0000076314
BOBBoliviano bolivien8938.59736809490.0001118744
KZTTenge kazakh235436.97446460810.0000042474
BBDDollar de la Barbade2587.14835469720.0003865260
AOAKwanza angolais126290.82394775830.0000079182
KHRRiel cambodgien5189819.59952249560.0000001927
XAGOnce d’argent65.63759381500.0152351715
AMDDram arménien535641.48130375900.0000018669
UYUPeso uruguayen29752.20607901730.0000336110
MOPPataca de Macao10330.23088700730.0000968033
NADDollar namibien13744.27764504630.0000727576
LBPLivre libanaise1953943.79488502720.0000005118
LAKKip laotien10407451.04385798800.0000000961
BYRRouble biélorusse12893700.61272195170.0000000776
MGAAriary malgache3011440.68486748960.0000003321
SYPLivre syrienne191448.97824758950.0000052233
VUVVatu vanuatais121337.26178297170.0000082415
PGKKina de Papouasie-Nouvelle-Guinée3610.85942807370.0002769424
MNTTugrik mongol2292860.22935035450.0000004361
SDGLivre soudanaise7350.73511474550.0001360408
ANGFlorin néerlandais2292.86027869630.0004361365
MWKKwacha malawien512578.76777437400.0000019509
GMDDalasi gambien49931.96127181750.0000200273
CUPPeso cubain34279.71569973730.0000291718
RWFFranc rwandais875749.71806498730.0000011419
MVRRufiyaa maldivien19921.04183770870.0000501982
BTNNgultrum du Bhoutan79001.16215903240.0000126580
SCRRoupie seychelloise15775.13669799840.0000633909
HNLLempira hondurien24752.54217964070.0000403999
KPWWon nord-coréen167322.22861275820.0000059765
PYGGuarani paraguayen5749937.21831442970.0000001739
DJFFranc de Djibouti235430.50027744120.0000042475
XBTBitcoin2.58973864440.3861393512
YERRial yéménite277898.54288840010.0000035984
CDFFranc congolais1186207.52062864600.0000008430
WSTTala de Samoa2963.51463732990.0003374372
GYDDollar guyanien265441.41724425310.0000037673
AWGFlorin arubais ou néerlandais2315.49777745400.0004318726
MDLLeu moldave17038.95897521280.0000586890
BZDDollar bélizien2583.52636279130.0003870679
HTGGourde haïtienne50966.82456137150.0000196206
KGSSom du Kirghizistan70423.35304540140.0000141998
NIOCordoba nicaraguayen35178.71659705420.0000284263
CVEEscudo cap-verdien101843.08945590840.0000098190
KYDDollar des îles Caïmans1060.73099514280.0009427461
GNFFranc guinéen8835111.63129078780.0000001132
BSDDollar bahaméen1293.57417734860.0007730519
BIFFranc burundais1992104.23311681020.0000005020
SLLLeone de Sierra Leone5607644.05880608600.0000001783
MROOuguiya mauritanien382251.16940650480.0000026161
TOPPa’anga de Tonga2404.86009866060.0004158246
BMDDollar bermudien1293.57417734860.0007730519
SBDDollar des îles Salomon9438.70249798310.0001059468
UZSSom ouzbek2944424.86820517200.0000003396
SOSShilling somalien1550973.78704687790.0000006448
PABBalboa panaméen1293.57417734860.0007730519
SRDDollar du Surinam4236.45555418140.0002360464
XDRDroits de tirage spéciaux du FMI834.80808865720.0011978801
SZLLilangeni du Swaziland13744.27764504630.0000727576
ERNNakfa érythréen13543.71791638030.0000738350
LRDDollar libérien110600.59216330340.0000090415
TJSSomoni tadjik6236.83181783350.0001603378
TMTManat turkmène3686.68640544340.0002712463
GIPLivre de Gibraltar769.91945104940.0012988372
LSLLoti du Lesotho13744.27764504630.0000727576
KMFFranc comorien460128.12501401540.0000021733
SVCColon salvadorien11318.77405180010.0000883488
GGPLivre de Guernesey769.91945104940.0012988372
XPTOnce de platine0.91545523811.0923526988
STDDobra de Sao Tomé22971290.24135604870.0000000435
IMPLivre mannoise769.91945104940.0012988372
FKPLivre des Îles Malouines769.91945104940.0012988372
XPDOnce de palladium1.61419987760.6195019674
JEPLivre de Jersey769.91945104940.0012988372
SHPLivre de Sainte-Hélène769.91945104940.0012988372
SPLLuigino de Seborga215.59569622480.0046383115
TVDDollar des Tuvalu1396.36745889590.0007161439
Coller le lien dans un e-mail ou une messagerie instantanée