AD

Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

Tableau XE Currency : XAU - Once d’or

Cours moyen à compter du 2014-08-31 06:24 UTC

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par XAU XAU par unité
USDDollar des États-Unis1287.50999999880.0007766930
EUREuro980.30367644910.0010200921
GBPLivre britannique775.49164282410.0012895045
INRRoupie indienne77975.46777629950.0000128245
AUDDollar australien1378.56416296240.0007253924
CADDollar canadien1400.17356254860.0007141972
AEDDirham des Émirats arabes unis4729.02435523770.0002114601
MYRRinggit malais4058.23145614710.0002464128
CHFFranc suisse1182.06293099890.0008459786
CNYYuan ou renminbi chinois7929.38783699230.0001261131
THBBaht thaïlandais41142.35207158540.0000243059
SARRial saoudien4828.42000199530.0002071071
NZDDollar néo-zélandais1539.07118522360.0006497425
JPYYen japonais133952.54039987060.0000074653
SGDDollar de Singapour1607.72661209840.0006219963
PHPPeso philippin56122.56109640420.0000178181
TRYLivre turque2782.95286499730.0003593306
HKDDollar de Hong Kong9978.20249999040.0001002185
IDRRoupie indonésienne15068630.78698544950.0000000664
ZARRand sud-africain13726.14410998670.0000728537
MXNPeso mexicain16844.58989323370.0000593662
SEKCouronne suédoise8999.05114499130.0001111228
BRLRéal brésilien2877.52047449720.0003475214
HUFForint hongrois308770.64819970180.0000032386
PKRRoupie pakistanaise131017.02035029160.0000076326
QARRial qatari4688.08149647260.0002133069
OMRRial omanais495.69133772090.0020173845
KWDDinar koweïtien366.29659868320.0027300281
DKKCouronne danoise7298.76543899300.0001370095
NOKCouronne norvégienne7979.85822899230.0001253155
RUBRouble russe47704.95073260470.0000209622
EGPLivre égyptienne9205.69662277760.0001086284
KRWWon sud-coréen1305792.64199873920.0000007658
PLNZloty polonais4125.43954199600.0002423984
COPPeso colombien2472405.51586431170.0000004045
CZKCouronne tchèque27181.26736497380.0000367900
ILSShekel israélien4602.01136849560.0002172963
IQDDinar irakien1496078.27188179800.0000006684
NGNNaira nigérian208911.31682047670.0000047867
MADDirham marocain10883.57997009180.0000918815
ARSPeso argentin10815.08350884350.0000924635
LKRRoupie sri lankaise167672.47666261520.0000059640
TWDNouveau dollar de Taïwan38581.52465996270.0000259191
BDTTaka bangladais99164.01587781870.0000100843
BHDDinar bahreïni485.39127521800.0020601936
VNDDong vietnamien27260427.69423579420.0000000367
CLPPeso chilien754815.62517261100.0000013248
KESShilling kényan113944.58486427260.0000087762
TNDDinar tunisien2239.49469460220.0004465293
XOFFranc CFA643037.05869249170.0000015551
JODDinar jordanien912.52254710440.0010958633
GHSCédi ghanéen4831.37270558960.0002069805
HRKKuna croate7466.65674299280.0001339287
BGNLev bulgare1915.10031194820.0005221659
RONNouveau leu roumain4311.87098999580.0002319179
PENNouveau sol péruvien3653.94205065680.0002736770
DZDDinar algérien103039.42372823300.0000097050
NPRRoupie népalaise126533.12734379370.0000079031
XAFFranc CFA d’Afrique centrale, BEAC643037.05869249170.0000015551
ISKCouronne islandaise150471.21960782620.0000066458
UAHHryvnia ukrainienne17523.90923187430.0000570649
FJDDollar de Fidji2394.47647386790.0004176278
DOPPeso dominicain56199.73164012710.0000177937
XPFFranc CFP116981.34563831190.0000085484
MURRoupie mauricienne40363.34566426600.0000247750
AZNNouveau manat azerbaïdjanais1009.92242844020.0009901751
BAMMark convertible de Bosnie-Herzégovine1917.30733950940.0005215648
XAUOnce d’or1.00000000001.0000000000
IRRRial iranien34278753.99357712270.0000000292
RSDDinar serbe115631.87050038410.0000086481
LTLLitas lituanien3384.79253404330.0002954391
BNDDollar du Brunei1607.72661209840.0006219963
ETBBirr éthiopien25587.33660250020.0000390818
CRCColon costaricain695023.40118801210.0000014388
VEFBolivar vénézuélien8095.47493188070.0001235258
AFNAfghani afghan71585.48241005500.0000139693
TZSShilling tanzanien2144313.24217436970.0000004663
UGXShilling ougandais3360328.85292641680.0000002976
JMDDollar jamaïcain144906.31527753780.0000069010
GELLari géorgien2228.71418782500.0004486892
ZWDDollar du Zimbabwe465949.86899955000.0000021462
BWPPula du Botswana11704.63642704790.0000854362
CUCPeso cubain convertible1287.50999999880.0007766930
ZMWKwacha zambien7756.78525167190.0001289194
MMKKyat du Myanmar1252746.29043907230.0000007982
GTQQuetzal guatémaltèque10002.01980966210.0000999798
XCDDollar des Caraïbes orientales3476.27700347290.0002876641
LYDDinar libyen1577.17347547130.0006340457
MKDDinar macédonien60049.27967070200.0000166530
TTDDollar de Trinidad8169.48902605830.0001224067
MZNMetical mozambicain39140.19315493520.0000255492
ALLLek albanais136270.05839986840.0000073384
BOBBoliviano bolivien8896.22077656500.0001124073
KZTTenge kazakh234423.05066207050.0000042658
BBDDollar de la Barbade2575.01999999750.0003883465
AOAKwanza angolais125673.62982631860.0000079571
KHRRiel cambodgien5233567.74114367920.0000001911
XAGOnce d’argent66.11091142480.0151260961
AMDDram arménien529403.78289422570.0000018889
UYUPeso uruguayen30706.90929902350.0000325660
MOPPataca de Macao10277.54857499010.0000972995
NADDollar namibien13726.14410998670.0000728537
LBPLivre libanaise1947350.11192261590.0000005135
LAKKip laotien10352255.36703993570.0000000966
BYRRouble biélorusse13428347.93490568550.0000000745
MGAAriary malgache3276690.50466687880.0000003052
SYPLivre syrienne197632.42036799360.0000050599
VUVVatu vanuatais121344.38163371690.0000082410
PGKKina de Papouasie-Nouvelle-Guinée3171.21408255100.0003153366
MNTTugrik mongol2320715.94657213850.0000004309
SDGLivre soudanaise7329.14487104310.0001364416
ANGFlorin néerlandais2304.64289124010.0004339067
MWKKwacha malawien510050.39060593790.0000019606
GMDDalasi gambien50977.25105868560.0000196166
CUPPeso cubain34119.01499996710.0000293092
RWFFranc rwandais888336.15068738160.0000011257
MVRRufiyaa maldivien19724.65363392330.0000506980
BTNNgultrum du Bhoutan77975.46777629950.0000128245
SCRRoupie seychelloise16717.03377851700.0000598192
HNLLempira hondurien27165.94794388090.0000368108
KPWWon nord-coréen167391.92038200400.0000059740
PYGGuarani paraguayen5493024.44643012340.0000001820
DJFFranc de Djibouti233165.99841335280.0000042888
XBTBitcoin2.58900420290.3862488902
YERRial yéménite276692.26900915000.0000036141
CDFFranc congolais1188233.12260510050.0000008416
WSTTala de Samoa2966.61290322290.0003370848
GYDDollar guyanien264839.10249528060.0000037759
AWGFlorin arubais ou néerlandais2304.64289999780.0004339067
MDLLeu moldave18031.34783241430.0000554590
BZDDollar bélizien2569.06472929690.0003892467
HTGGourde haïtienne58446.51062282640.0000171097
KGSSom du Kirghizistan68164.13053945110.0000146705
NIOCordoba nicaraguayen33687.69460212870.0000296844
CVEEscudo cap-verdien106344.43932332890.0000094034
KYDDollar des îles Caïmans1055.74257961680.0009472006
GNFFranc guinéen9039598.39920492100.0000001106
BSDDollar bahaméen1287.50999999880.0007766930
BIFFranc burundais1994346.16933417510.0000005014
SLLLeone de Sierra Leone5662371.36071227300.0000001766
MROOuguiya mauritanien374019.56797044950.0000026737
TOPPa’anga de Tonga2377.23412112030.0004206569
BMDDollar bermudien1287.50999999880.0007766930
SBDDollar des îles Salomon9289.44127387640.0001076491
UZSSom ouzbek3023104.55751193180.0000003308
SOSShilling somalien1543702.93990546810.0000006478
PABBalboa panaméen1287.50999999880.0007766930
SRDDollar du Surinam4184.40749999600.0002389825
XDRDroits de tirage spéciaux du FMI849.30596640670.0011774320
SZLLilangeni du Swaziland13726.14410998670.0000728537
ERNNakfa érythréen13480.22599696890.0000741827
LRDDollar libérien119094.57376949730.0000083967
TJSSomoni tadjik6411.53583449890.0001559689
TMTManat turkmène3669.40349999650.0002725239
GIPLivre de Gibraltar775.49164282410.0012895045
LSLLoti du Lesotho13726.14410998670.0000728537
KMFFranc comorien482277.79401936880.0000020735
SVCColon salvadorien11265.71249998910.0000887649
GGPLivre de Guernesey775.49164282410.0012895045
XPTOnce de platine0.90402648511.1061622822
STDDobra de Sao Tomé23958131.74541787800.0000000417
IMPLivre mannoise775.49164282410.0012895045
FKPLivre des Îles Malouines775.49164282410.0012895045
XPDOnce de palladium1.42129665400.7035828848
JEPLivre de Jersey775.49164282410.0012895045
SHPLivre de Sainte-Hélène775.49164282410.0012895045
SPLLuigino de Seborga214.58499999980.0046601580
TVDDollar des Tuvalu1378.56416296240.0007253924
Coller le lien dans un e-mail ou une messagerie instantanée