AD

Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

Tableau XE Currency : XAU - Once d’or

Cours moyen à compter du 2015-07-31 15:36 UTC

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par XAU XAU par unité
USDDollar des États-Unis1094,62446647530,0009135553
EUREuro991,47414270290,0010085992
GBPLivre britannique700,23187561470,0014280984
INRRoupie indienne69918,17871185560,0000143024
AUDDollar australien1493,41581884260,0006696059
CADDollar canadien1425,70209747140,0007014088
SGDDollar de Singapour1498,51955444040,0006673253
CHFFranc suisse1052,89977520720,0009497580
MYRRinggit malais4172,00186293510,0002396931
JPYYen japonais135638,82834975000,0000073725
CNYYuan ou renminbi chinois6792,65993158800,0001472177
NZDDollar néo-zélandais1652,39579822800,0006051819
THBBaht thaïlandais38214,88010327560,0000261678
HUFForint hongrois304791,79446493300,0000032809
AEDDirham des Émirats arabes unis4020,50059221810,0002487252
HKDDollar de Hong Kong8484,60510833990,0001178605
MXNPeso mexicain17574,76674179740,0000568998
ZARRand sud-africain13801,78243075290,0000724544
PHPPeso philippin49883,11499859560,0000200469
SEKCouronne suédoise9398,57814037030,0001063991
IDRRoupie indonésienne14750503,59327220000,0000000678
SARRial saoudien4105,23131230890,0002435916
BRLRéal brésilien3715,61341566960,0002691346
TRYLivre turque3020,00448255640,0003311253
KESShilling kényan111920,37750237900,0000089349
KRWWon sud-coréen1271111,14692019000,0000007867
EGPLivre égyptienne8571,01767449210,0001166723
IQDDinar irakien1267571,98848811000,0000007889
NOKCouronne norvégienne8901,50065745380,0001123406
KWDDinar koweïtien331,31983887740,0030182316
RUBRouble russe66871,73574144990,0000149540
DKKCouronne danoise7397,57463354020,0001351794
PKRRoupie pakistanaise111405,35605582600,0000089762
ILSShekel israélien4124,97129487810,0002424259
PLNZloty polonais4111,59793526700,0002432144
QARRial qatari3985,07049918800,0002509366
XAUOnce d’or1,00000000001,0000000000
OMRRial omanais421,43041656850,0023728710
COPPeso colombien3131156,54269712000,0000003194
CLPPeso chilien735099,08525092100,0000013604
TWDNouveau dollar de Taïwan34513,81459009190,0000289739
ARSPeso argentin10056,50429465970,0000994381
CZKCouronne tchèque26852,36813104500,0000372407
VNDDong vietnamien23884452,68291380000,0000000419
MADDirham marocain10728,50717474850,0000932096
JODDinar jordanien775,37705501560,0012896951
BHDDinar bahreïni412,67275548400,0024232276
XOFFranc CFA650364,40422498800,0000015376
LKRRoupie sri lankaise146426,49830652800,0000068294
UAHHryvnia ukrainienne23229,62685913540,0000430485
NGNNaira nigérian218048,77322594400,0000045861
TNDDinar tunisien2146,35825430080,0004659054
UGXShilling ougandais3748970,70510668000,0000002667
RONNouveau leu roumain4370,07310848250,0002288291
BDTTaka bangladais85267,68878447880,0000117278
PENNouveau sol péruvien3493,49397225540,0002862464
GELLari géorgien2488,05060472160,0004019211
XAFFranc CFA d’Afrique centrale, BEAC650364,40422498800,0000015376
FJDDollar de Fidji2345,44914084990,0004263576
VEFBolivar vénézuélien6950,43451149850,0001438759
BYRRouble biélorusse16697116,69404870000,0000000599
HRKKuna croate7525,89102596450,0001328746
UZSSom ouzbek2818961,50943809000,0000003547
BGNLev bulgare1939,06227684780,0005157132
DZDDinar algérien108679,94036294700,0000092013
IRRRial iranien32404513,50269070000,0000000309
DOPPeso dominicain49119,42703210020,0000203585
ISKCouronne islandaise146027,60776931000,0000068480
XAGOnce d’argent73,74544461290,0135601596
CRCColon costaricain583818,39736409800,0000017129
SYPLivre syrienne206688,90983294900,0000048382
LYDDinar libyen1487,34335309690,0006723397
JMDDollar jamaïcain128187,87997087000,0000078010
MURRoupie mauricienne38562,91244555930,0000259317
GHSCédi ghanéen4180,74910130200,0002391916
AOAKwanza angolais137920,48120492800,0000072506
UYUPeso uruguayen31087,23561744750,0000321675
AFNAfghani afghan67078,41406167560,0000149079
LBPLivre libanaise1649822,85280991000,0000006061
XPFFranc CFP118314,33683805900,0000084521
TTDDollar de Trinidad6950,05750692600,0001438837
TZSShilling tanzanien2326266,01527181000,0000004299
ALLLek albanais139201,79695193500,0000071838
XCDDollar des Caraïbes orientales2955,48606243880,0003383538
GTQQuetzal guatémaltèque8374,42390156520,0001194112
NPRRoupie népalaise112296,47503023400,0000089050
BOBBoliviano bolivien7552,51204516190,0001324063
ZWDDollar du Zimbabwe396144,59441741000,0000025243
BBDDollar de la Barbade2189,24893295060,0004567777
CUCPeso cubain convertible1094,62446647530,0009135553
LAKKip laotien8986328,25492005000,0000001113
BNDDollar du Brunei1498,51955444040,0006673253
BWPPula du Botswana11111,36736170510,0000899979
HNLLempira hondurien24040,03360028930,0000415973
PYGGuarani paraguayen5662241,18678349000,0000001766
ETBBirr éthiopien22720,55825142580,0000440130
NADDollar namibien13801,78243075290,0000724544
PGKKina de Papouasie-Nouvelle-Guinée3028,01301822600,0003302496
SDGLivre soudanaise6559,09875450150,0001524600
MOPPataca de Macao8739,14326159010,0001144277
NIOCordoba nicaraguayen29952,10305732000,0000333866
BMDDollar bermudien1094,62446647530,0009135553
KZTTenge kazakh205216,56862628700,0000048729
PABBalboa panaméen1094,62446647530,0009135553
BAMMark convertible de Bosnie-Herzégovine1939,15487252270,0005156886
GYDDollar guyanien226809,23575821900,0000044090
YERRial yéménite235507,95007334300,0000042461
MGAAriary malgache3717648,63855527000,0000002690
KYDDollar des îles Caïmans897,59205891940,0011140919
MZNMetical mozambicain41874,52863747520,0000238809
RSDDinar serbe118952,73364303900,0000084067
SCRRoupie seychelloise14244,55964532120,0000702022
AMDDram arménien523941,88975495900,0000019086
SBDDollar des îles Salomon8729,06273106300,0001145598
AZNNouveau manat azerbaïdjanais1152,06045376150,0008680100
SLLLeone de Sierra Leone4504379,67954585000,0000002220
TOPPa’anga de Tonga2323,55013049310,0004303759
BZDDollar bélizien2205,54606486260,0004534025
MWKKwacha malawien502683,95198079400,0000019893
GMDDalasi gambien42610,28135678750,0000234685
BIFFranc burundais1715981,29096478000,0000005828
SOSShilling somalien733780,74223596900,0000013628
HTGGourde haïtienne60650,73510384190,0000164878
GNFFranc guinéen7926317,65284215000,0000001262
MVRRufiyaa maldivien16835,32300303670,0000593989
MNTTugrik mongol2169506,42409808000,0000004609
CDFFranc congolais1015557,44144321000,0000009847
STDDobra de Sao Tomé24324988,13957450000,0000000411
TJSSomoni tadjik6852,56788999090,0001459307
KPWWon nord-coréen145383,71508184000,0000068783
MMKKyat du Myanmar1277426,75237667000,0000007828
LSLLoti du Lesotho13801,78243075290,0000724544
LRDDollar libérien101252,67708419000,0000098763
KGSSom du Kirghizistan66794,26997801080,0000149713
GIPLivre de Gibraltar700,23187561470,0014280984
XPTOnce de platine1,11462825810,8971601004
MDLLeu moldave20523,60068105040,0000487244
CUPPeso cubain29007,54836159540,0000344738
KHRRiel cambodgien4512984,80646397000,0000002216
MKDDinar macédonien60996,33905823110,0000163944
VUVVatu vanuatais120540,17173862700,0000082960
MROOuguiya mauritanien319083,03197754900,0000031340
ANGFlorin néerlandais1959,37778578710,0005103661
SZLLilangeni du Swaziland13801,78243075290,0000724544
CVEEscudo cap-verdien109403,80641589200,0000091404
SRDDollar du Surinam3611,43587875340,0002768982
XPDOnce de palladium1,79142146330,5582159310
SVCColon salvadorien9577,96408165890,0001044063
BSDDollar bahaméen1094,62446647530,0009135553
XDRDroits de tirage spéciaux du FMI782,82068006910,0012774318
RWFFranc rwandais758027,44303414400,0000013192
AWGFlorin arubais ou néerlandais1959,37779499080,0005103661
DJFFranc de Djibouti194982,93826594800,0000051287
BTNNgultrum du Bhoutan69918,17871185560,0000143024
KMFFranc comorien487773,30316874100,0000020501
WSTTala de Samoa2845,02785260430,0003514904
SPLLuigino de Seborga182,43741107920,0054813319
ERNNakfa érythréen11460,71501573800,0000872546
FKPLivre des Îles Malouines700,23187561470,0014280984
SHPLivre de Sainte-Hélène700,23187561470,0014280984
JEPLivre de Jersey700,23187561470,0014280984
TMTManat turkmène3831,18563266350,0002610158
TVDDollar des Tuvalu1493,41581884260,0006696059
IMPLivre mannoise700,23187561470,0014280984
GGPLivre de Guernesey700,23187561470,0014280984
ZMWKwacha zambien8401,22856866220,0001190302
Coller le lien dans un e-mail ou une messagerie instantanée