AD

Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

Tableau XE Currency : XAU - Once d’or

Cours moyen à compter du 2016-07-25 00:20 UTC

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par XAU XAU par unité
USDDollar des États-Unis1321,64007758210,0007566357
EUREuro1204,89520717830,0008299477
GBPLivre britannique1006,06598130100,0009939706
INRRoupie indienne88747,24687292760,0000112680
AUDDollar australien1767,52896388060,0005657616
CADDollar canadien1735,13221030830,0005763250
SGDDollar de Singapour1797,64005351780,0005562849
CHFFranc suisse1305,96721073440,0007657160
MYRRinggit malais5389,74141848780,0001855377
JPYYen japonais140650,57016271100,0000071098
CNYYuan ou renminbi chinois8839,32845858210,0001131308
NZDDollar néo-zélandais1887,31925075640,0005298521
THBBaht thaïlandais46199,52611811650,0000216452
HUFForint hongrois377383,56592240400,0000026498
AEDDirham des Émirats arabes unis4854,31751040880,0002060022
HKDDollar de Hong Kong10252,12528257700,0000975408
MXNPeso mexicain24492,01787443600,0000408296
ZARRand sud-africain18920,62363550950,0000528524
PHPPeso philippin62234,10728659450,0000160684
SEKCouronne suédoise11440,99058226420,0000874050
IDRRoupie indonésienne17379100,53581510000,0000000575
SARRial saoudien4957,67017895100,0002017076
BRLRéal brésilien4303,95117081380,0002323446
TRYLivre turque4041,21775747190,0002474502
KESShilling kényan134364,90490043400,0000074424
KRWWon sud-coréen1502996,35884283000,0000006653
EGPLivre égyptienne11736,42680706190,0000852048
IQDDinar irakien1551748,92579663000,0000006444
NOKCouronne norvégienne11303,19805679200,0000884705
KWDDinar koweïtien399,70228695150,0025018621
RUBRouble russe85702,12531630030,0000116683
DKKCouronne danoise8963,14540454870,0001115680
PKRRoupie pakistanaise138540,90718204000,0000072181
ILSShekel israélien5080,60727686140,0001968269
PLNZloty polonais5257,65468377600,0001901989
QARRial qatari4812,81679752230,0002077785
XAUOnce d’or1,00000000001,0000000000
OMRRial omanais508,83142936030,0019652874
COPPeso colombien3901290,18939768000,0000002563
CLPPeso chilien860248,89851341100,0000011625
TWDNouveau dollar de Taïwan42364,26947468630,0000236048
ARSPeso argentin19709,44055192510,0000507371
CZKCouronne tchèque32558,23738591590,0000307142
VNDDong vietnamien29461437,29775360000,0000000339
MADDirham marocain13017,89733826080,0000768173
JODDinar jordanien936,38172409800,0010679405
BHDDinar bahreïni498,57470555260,0020057175
XOFFranc CFA790359,44541505300,0000012652
LKRRoupie sri lankaise193481,90664981300,0000051684
UAHHryvnia ukrainienne32730,38242771730,0000305527
NGNNaira nigérian403429,80564237500,0000024787
TNDDinar tunisien2948,76212262750,0003391254
UGXShilling ougandais4465754,61254293000,0000002239
RONNouveau leu roumain5357,67892619870,0001866480
BDTTaka bangladais104088,76870734500,0000096072
PENSol péruvien4389,75584278660,0002278031
GELLari géorgien3099,18960286290,0003226650
XAFFranc CFA d’Afrique centrale, BEAC790359,44541505300,0000012652
FJDDollar de Fidji2760,90301682580,0003622003
VEFBolivar vénézuélien13149,98676765080,0000760457
BYRRouble biélorusse26560290,94819290000,0000000377
HRKKuna croate9019,29974411010,0001108734
UZSSom ouzbek3910524,83232855000,0000002557
BGNLev bulgare2355,76745859390,0004244901
DZDDinar algérien146401,55941117700,0000068305
IRRRial iranien40854407,34411370000,0000000245
DOPPeso dominicain60721,87173454430,0000164685
ISKCouronne islandaise161808,05190558100,0000061802
XAGOnce d’argent67,58833498980,0147954525
CRCColon costaricain722109,03783202100,0000013848
SYPLivre syrienne285121,34496178900,0000035073
LYDDinar libyen1849,05847691180,0005408158
JMDDollar jamaïcain166737,32572113700,0000059975
MURRoupie mauricienne46917,38139723210,0000213141
GHSCédi ghanéen5217,16420021870,0001916750
AOAKwanza angolais219238,17667287000,0000045612
UYUPeso uruguayen39840,25931920610,0000251002
AFNAfghani afghan91072,59798359690,0000109803
LBPLivre libanaise1991051,50361110000,0000005022
XPFFranc CFP143782,24429335300,0000069550
TTDDollar de Trinidad8848,25697824900,0001130166
TZSShilling tanzanien2903682,39207774000,0000003444
ALLLek albanais163543,19975420700,0000061146
XCDDollar des Caraïbes orientales3568,43163530880,0002802352
GTQQuetzal guatémaltèque10037,19538137110,0000996294
NPRRoupie népalaise141905,89270249400,0000070469
BOBBolíviano bolivien9164,50217745380,0001091167
ZWDDollar du Zimbabwe478301,54407695400,0000020907
BBDDollar de la Barbade2643,28015516420,0003783178
CUCPeso cubain convertible1321,64007758210,0007566357
LAKKip laotien10750285,32272540000,0000000930
BNDDollar du Brunei1797,64005351780,0005562849
BWPPula du Botswana14267,02623399320,0000700917
HNLLempira hondurien30214,14396921610,0000330971
PYGGuarani paraguayen7394618,01366351000,0000001352
ETBBirr éthiopien29144,39514313940,0000343119
NADDollar namibien18920,62363550950,0000528524
PGKKina de Papouasie-Nouvelle-Guinée4189,08013075430,0002387159
SDGLivre soudanaise8035,04279875400,0001244548
MOPPataca de Macao10559,68904105430,0000946998
NIOCordoba nicaraguayen37943,89370697900,0000263547
BMDDollar bermudien1321,64007758210,0007566357
KZTTenge kazakh455303,06485930800,0000021963
PABBalboa panaméen1321,64007758210,0007566357
BAMMark convertible de Bosnie-Herzégovine2356,57019305550,0004243455
GYDDollar guyanien273847,47533318500,0000036517
YERRial yéménite330210,78210335600,0000030284
MGAAriary malgache4033202,34850524000,0000002479
KYDDollar des îles Caïmans1083,74485929330,0009227264
MZNMetical mozambicain88087,08183612800,0000113524
RSDDinar serbe148790,11251033800,0000067209
SCRRoupie seychelloise17137,32025330710,0000583522
AMDDram arménien629190,62602096600,0000015893
SBDDollar des îles Salomon10297,15681793600,0000971142
AZNNouveau manat azerbaïdjanais2097,11240609060,0004768462
SLLLeone de Sierra Leone5210487,19724849000,0000001919
TOPPa’anga de Tonga2898,96924233840,0003449502
BZDDollar bélizien2636,52275156390,0003792875
MWKKwacha malawien948051,07210742700,0000010548
GMDDalasi gambien56548,83211566130,0000176838
BIFFranc burundais2190902,58865790000,0000004564
SOSShilling somalien773993,33356560000,0000012920
HTGGourde haïtienne83907,36932611260,0000119179
GNFFranc guinéen9714370,28726261000,0000001029
MVRRufiyaa maldivien20326,81721402480,0000491961
MNTTugrik mongol2698711,69334547000,0000003705
CDFFranc congolais1276164,43854432000,0000007836
STDDobra de Sao Tomé29514070,51309310000,0000000339
TJSSomoni tadjik10399,32461190460,0000961601
KPWWon nord-coréen173154,76956155300,0000057752
MMKKyat du Myanmar1569215,14895127000,0000006373
LSLLoti du Lesotho18920,62363550950,0000528524
LRDDollar libérien118932,84741602300,0000084081
KGSSom du Kirghizistan88673,71286238260,0000112773
GIPLivre de Gibraltar1006,06598130100,0009939706
XPTOnce de platine1,22588810020,8157351391
MDLLeu moldave26062,57228727200,0000383692
CUPPeso cubain35023,46205592510,0000285523
KHRRiel cambodgien5365334,31093275000,0000001864
MKDDinar macédonien74148,54875516410,0000134864
VUVVatu vanuatais145333,87244420300,0000068807
MROOuguiya mauritanien413012,52424440000,0000024212
ANGFlorin néerlandais2365,73572993940,0004227015
SZLLilangeni du Swaziland18920,62363550950,0000528524
CVEEscudo cap-verdien132890,78748493700,0000075250
SRDDollar du Surinam9413,32309540800,0001062324
XPDOnce de palladium1,93524451320,5167305698
SVCColon salvadorien11564,35067884320,0000864726
BSDDollar bahaméen1321,64007758210,0007566357
XDRDroits de tirage spéciaux du FMI955,21535859790,0010468843
RWFFranc rwandais1039278,74004705000,0000009622
AWGFlorin arubais ou néerlandais2365,73573887190,0004227015
DJFFranc de Djibouti234946,95856058100,0000042563
BTNNgultrum du Bhoutan88747,24687292760,0000112680
KMFFranc comorien592769,58406129000,0000016870
WSTTala de Samoa3354,41644056370,0002981144
SPLLuigino de Seborga220,27334626370,0045398139
ERNNakfa érythréen13837,56781110450,0000722670
FKPLivre des Îles Malouines1006,06598130100,0009939706
SHPLivre de Sainte-Hélène1006,06598130100,0009939706
JEPLivre de Jersey1006,06598130100,0009939706
TMTManat turkmène4625,74027153730,0002161816
TVDDollar des Tuvalu1767,52896388060,0005657616
IMPLivre mannoise1006,06598130100,0009939706
GGPLivre de Guernesey1006,06598130100,0009939706
ZMWKwacha zambien12502,70035284420,0000799827
Coller le lien dans un e-mail ou une messagerie instantanée