AD

Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

Tableau XE Currency : XAU - Once d’or

Cours moyen à compter du 2015-09-03 17:15 UTC

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par XAU XAU par unité
USDDollar des États-Unis1124,19456400460,0008895257
EUREuro1009,95521228630,0009901429
GBPLivre britannique736,59435271370,0013575993
INRRoupie indienne74327,20902895700,0000134540
AUDDollar australien1600,53730450330,0006247902
CADDollar canadien1484,62266277370,0006735718
SGDDollar de Singapour1593,28536074340,0006276340
CHFFranc suisse1095,43636757480,0009128782
MYRRinggit malais4756,35288239770,0002102451
JPYYen japonais134749,75802094300,0000074212
CNYYuan ou renminbi chinois7141,58603867020,0001400249
NZDDollar néo-zélandais1755,85623346710,0005695227
THBBaht thaïlandais40277,97510871270,0000248275
HUFForint hongrois315834,95196097400,0000031662
AEDDirham des Émirats arabes unis4129,33386230560,0002421698
HKDDollar de Hong Kong8713,31859578850,0001147668
MXNPeso mexicain18916,72261710280,0000528633
ZARRand sud-africain15235,76178171640,0000656351
PHPPeso philippin52583,15082720490,0000190175
SEKCouronne suédoise9459,61919567180,0001057125
IDRRoupie indonésienne16052722,06170900000,0000000623
SARRial saoudien4216,15246744240,0002371831
BRLRéal brésilien4252,84758442830,0002351366
TRYLivre turque3332,85642436500,0003000429
KESShilling kényan117808,71427826100,0000084883
KRWWon sud-coréen1339064,08455907000,0000007468
EGPLivre égyptienne8798,97174788880,0001136496
IQDDinar irakien1285881,26971338000,0000007777
NOKCouronne norvégienne9299,61506778760,0001075313
KWDDinar koweïtien340,05649442390,0029406878
RUBRouble russe75401,70642418670,0000132623
DKKCouronne danoise7533,44114582480,0001327415
PKRRoupie pakistanaise117135,17893357400,0000085371
ILSShekel israélien4425,06475104710,0002259854
PLNZloty polonais4254,44057093210,0002350485
QARRial qatari4092,00960691200,0002443787
XAUOnce d’or1,00000000001,0000000000
OMRRial omanais432,64620544210,0023113574
COPPeso colombien3497926,23285729000,0000002859
CLPPeso chilien774284,68811651500,0000012915
TWDNouveau dollar de Taïwan36546,54695607160,0000273624
ARSPeso argentin10466,59209841490,0000955421
CZKCouronne tchèque27288,56433318610,0000366454
VNDDong vietnamien25285527,56175020000,0000000395
MADDirham marocain10961,02730438800,0000912323
JODDinar jordanien797,22249350320,0012543550
BHDDinar bahreïni423,91060503180,0023589879
XOFFranc CFA662487,19118569900,0000015095
LKRRoupie sri lankaise151521,77287024200,0000065997
UAHHryvnia ukrainienne24794,07489651540,0000403322
NGNNaira nigérian223714,52609830600,0000044700
TNDDinar tunisien2210,54474642910,0004523772
UGXShilling ougandais4125787,44867310000,0000002424
RONNouveau leu roumain4467,53814485450,0002238369
BDTTaka bangladais87454,85624841440,0000114345
PENNouveau sol péruvien3610,91287450010,0002769383
GELLari géorgien2654,11896852180,0003767729
XAFFranc CFA d’Afrique centrale, BEAC662487,19118569900,0000015095
FJDDollar de Fidji2446,02876617820,0004088259
VEFBolivar vénézuélien7138,19241309070,0001400915
BYRRouble biélorusse19764320,72144150000,0000000506
HRKKuna croate7635,28602887810,0001309709
UZSSom ouzbek2924087,19936163000,0000003420
BGNLev bulgare1975,18336926030,0005062821
DZDDinar algérien119471,00020336700,0000083702
IRRRial iranien33678806,06654620000,0000000297
DOPPeso dominicain50638,71507007650,0000197477
ISKCouronne islandaise145970,85859430700,0000068507
XAGOnce d’argent76,68543540950,0130402859
CRCColon costaricain600707,79401433900,0000016647
SYPLivre syrienne212272,38746311300,0000047109
LYDDinar libyen1531,18446061950,0006530892
JMDDollar jamaïcain132305,62754606200,0000075583
MURRoupie mauricienne39739,62449747000,0000251638
GHSCédi ghanéen4291,48198577440,0002330197
AOAKwanza angolais141140,67051971400,0000070851
UYUPeso uruguayen32213,77412227030,0000310426
AFNAfghani afghan70599,23507540580,0000141645
LBPLivre libanaise1693599,73597072000,0000005905
XPFFranc CFP120519,71506996700,0000082974
TTDDollar de Trinidad7141,89735295300,0001400188
TZSShilling tanzanien2415960,11808858000,0000004139
ALLLek albanais139990,04290279500,0000071434
XCDDollar des Caraïbes orientales3035,32532588660,0003294540
GTQQuetzal guatémaltèque8690,58599285040,0001150670
NPRRoupie népalaise119137,86961470600,0000083936
BOBBoliviano bolivien7767,77750797150,0001287370
ZWDDollar du Zimbabwe406846,01271328200,0000024579
BBDDollar de la Barbade2248,38912800930,0004447629
CUCPeso cubain convertible1124,19456400460,0008895257
LAKKip laotien9180732,15461327000,0000001089
BNDDollar du Brunei1593,28536074340,0006276340
BWPPula du Botswana11738,29610456880,0000851912
HNLLempira hondurien24690,11932791260,0000405020
PYGGuarani paraguayen6044379,31938942000,0000001654
ETBBirr éthiopien23442,81493644780,0000426570
NADDollar namibien15235,76178171640,0000656351
PGKKina de Papouasie-Nouvelle-Guinée3153,43270142170,0003171147
SDGLivre soudanaise6845,78258908220,0001460753
MOPPataca de Macao8974,71815366220,0001114241
NIOCordoba nicaraguayen30901,30046134340,0000323611
BMDDollar bermudien1124,19456400460,0008895257
KZTTenge kazakh269717,14432427500,0000037076
PABBalboa panaméen1124,19456400460,0008895257
BAMMark convertible de Bosnie-Herzégovine1975,30070284600,0005062520
GYDDollar guyanien232936,23164294400,0000042930
YERRial yéménite241577,84150730300,0000041395
MGAAriary malgache3699589,89658737000,0000002703
KYDDollar des îles Caïmans921,83953879650,0010847875
MZNMetical mozambicain47854,06209604990,0000208969
RSDDinar serbe121716,26754020100,0000082158
SCRRoupie seychelloise14572,81309639260,0000686209
AMDDram arménien544646,27427640200,0000018361
SBDDollar des îles Salomon8922,17911571480,0001120802
AZNNouveau manat azerbaïdjanais1180,65911386140,0008469845
SLLLeone de Sierra Leone4552987,98421882000,0000002196
TOPPa’anga de Tonga2386,31832732890,0004190556
BZDDollar bélizien2242,64134414150,0004459028
MWKKwacha malawien516263,41593556400,0000019370
GMDDalasi gambien44514,62835264830,0000224645
BIFFranc burundais1735506,00486197000,0000005762
SOSShilling somalien735176,12006974300,0000013602
HTGGourde haïtienne58090,96013578020,0000172144
GNFFranc guinéen8153428,80123971000,0000001226
MVRRufiyaa maldivien17290,10889579670,0000578365
MNTTugrik mongol2239422,47645619000,0000004465
CDFFranc congolais1043046,70962545000,0000009587
STDDobra de Sao Tomé24551094,66809670000,0000000407
TJSSomoni tadjik7126,83117149690,0001403148
KPWWon nord-coréen145640,87905599100,0000068662
MMKKyat du Myanmar1444575,07262562000,0000006922
LSLLoti du Lesotho15235,76178171640,0000656351
LRDDollar libérien103987,90878070700,0000096165
KGSSom du Kirghizistan72539,21106037250,0000137856
GIPLivre de Gibraltar736,59435271370,0013575993
XPTOnce de platine1,11498047780,8968766897
MDLLeu moldave21696,80932614760,0000460897
CUPPeso cubain29791,15594612310,0000335670
KHRRiel cambodgien4617384,14363279000,0000002166
MKDDinar macédonien62201,16196366860,0000160769
VUVVatu vanuatais125700,43992240100,0000079554
MROOuguiya mauritanien327702,71540735500,0000030515
ANGFlorin néerlandais2012,30799450480,0004969418
SZLLilangeni du Swaziland15235,76178171640,0000656351
CVEEscudo cap-verdien110502,28041637900,0000090496
SRDDollar du Surinam3708,99482958820,0002696148
XPDOnce de palladium1,94019607960,5154118238
SVCColon salvadorien9836,70243504070,0001016601
BSDDollar bahaméen1124,19456400460,0008895257
XDRDroits de tirage spéciaux du FMI802,73112528570,0012457471
RWFFranc rwandais820867,57716457700,0000012182
AWGFlorin arubais ou néerlandais2012,30826956830,0004969418
DJFFranc de Djibouti199735,37106059700,0000050066
BTNNgultrum du Bhoutan74327,20902895700,0000134540
KMFFranc comorien496865,39338927500,0000020126
WSTTala de Samoa2942,91832325820,0003397988
SPLLuigino de Seborga187,36576066740,0053371544
ERNNakfa érythréen11770,31385182340,0000849595
FKPLivre des Îles Malouines736,59435271370,0013575993
SHPLivre de Sainte-Hélène736,59435271370,0013575993
JEPLivre de Jersey736,59435271370,0013575993
TMTManat turkmène3934,68097401630,0002541502
TVDDollar des Tuvalu1600,53730450330,0006247902
IMPLivre mannoise736,59435271370,0013575993
GGPLivre de Guernesey736,59435271370,0013575993
ZMWKwacha zambien11118,27299765450,0000899420
Coller le lien dans un e-mail ou une messagerie instantanée