AD

Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

Tableau XE Currency : XAU - Once d’or

Cours moyen à compter du 2016-09-25 20:53 UTC

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par XAU XAU par unité
USDDollar des États-Unis1337,65500000000,0007475769
EUREuro1191,14264138340,0008395300
GBPLivre britannique1031,54195756330,0009694225
INRRoupie indienne89233,51455921820,0000112066
AUDDollar australien1755,98001624000,0005694826
CADDollar canadien1760,49611720970,0005680217
SGDDollar de Singapour1816,45526458020,0005505228
CHFFranc suisse1297,54213036200,0007706879
MYRRinggit malais5519,83609533860,0001811648
JPYYen japonais135217,30065644700,0000073955
CNYYuan ou renminbi chinois8916,27316799970,0001121545
NZDDollar néo-zélandais1845,30433616220,0005419160
THBBaht thaïlandais46322,99407876830,0000215876
HUFForint hongrois364368,71451408900,0000027445
AEDDirham des Émirats arabes unis4912,80542256820,0002035497
HKDDollar de Hong Kong10375,05761768310,0000963850
MXNPeso mexicain26437,52764810250,0000378250
ZARRand sud-africain18357,20405541010,0000544745
PHPPeso philippin64361,39245074030,0000155373
SEKCouronne suédoise11424,81103092400,0000875288
IDRRoupie indonésienne17489839,12499950000,0000000572
SARRial saoudien5015,87183624980,0001993671
BRLRéal brésilien4338,68398484570,0002304846
TRYLivre turque4006,26172863670,0002496093
KESShilling kényan135390,18218623100,0000073861
KRWWon sud-coréen1476261,16034473000,0000006774
EGPLivre égyptienne11884,32028098970,0000841445
IQDDinar irakien1558368,07499995000,0000006417
NOKCouronne norvégienne10838,03408344050,0000922677
KWDDinar koweïtien403,23478914620,0024799448
RUBRouble russe85683,49143321740,0000116709
DKKCouronne danoise8876,49027430670,0001126571
PKRRoupie pakistanaise140259,66263988500,0000071296
ILSShekel israélien5034,23783939980,0001986398
PLNZloty polonais5124,15500849990,0001951541
QARRial qatari4870,00069474320,0002053388
XAUOnce d’or1,00000000001,0000000000
OMRRial omanais514,79652056290,0019425151
COPPeso colombien3905904,16678822000,0000002560
CLPPeso chilien883914,94254390000,0000011313
TWDNouveau dollar de Taïwan41946,56548393550,0000238399
ARSPeso argentin20272,98599287570,0000493267
CZKCouronne tchèque32171,21797111270,0000310837
VNDDong vietnamien29831735,05798310000,0000000335
MADDirham marocain12999,44519451830,0000769264
JODDinar jordanien946,12339132280,0010569446
BHDDinar bahreïni503,92140662760,0019844364
XOFFranc CFA781338,35361394000,0000012799
LKRRoupie sri lankaise195577,89312083600,0000051131
UAHHryvnia ukrainienne34741,16352140720,0000287843
NGNNaira nigérian421578,20590801700,0000023720
TNDDinar tunisien2947,84083283650,0003392313
UGXShilling ougandais4526291,74703063000,0000002209
RONNouveau leu roumain5289,31539574920,0001890604
BDTTaka bangladais104910,00352927000,0000095320
PENSol péruvien4461,61462681520,0002241341
GELLari géorgien3091,32070499990,0003234863
XAFFranc CFA d’Afrique centrale, BEAC781338,35361394000,0000012799
FJDDollar de Fidji2739,71808824990,0003650011
VEFBolivar vénézuélien13309,33122265960,0000751353
BYRRouble biélorusse26779853,09999920000,0000000373
HRKKuna croate8888,13682490280,0001125095
UZSSom ouzbek4022997,41249988000,0000002486
BGNLev bulgare2328,34472567000,0004294897
DZDDinar algérien146142,29059006900,0000068426
IRRRial iranien42042496,64999880000,0000000238
DOPPeso dominicain61738,39798767500,0000161974
ISKCouronne islandaise153161,49749999500,0000065291
XAGOnce d’argent67,97027439020,0147123137
CRCColon costaricain730252,59473966300,0000013694
SYPLivre syrienne285723,11616439000,0000034999
LYDDinar libyen1844,46478689750,0005421627
JMDDollar jamaïcain170630,14222845300,0000058606
MURRoupie mauricienne47400,36888273750,0000210969
GHSCédi ghanéen5343,72232322500,0001871355
AOAKwanza angolais220801,35255545900,0000045290
UYUPeso uruguayen38002,77834588890,0000263139
AFNAfghani afghan88954,05749999740,0000112418
LBPLivre libanaise2023683,81240539000,0000004941
XPFFranc CFP142141,12665673200,0000070353
TTDDollar de Trinidad8956,78202267750,0001116472
TZSShilling tanzanien2917459,10577963000,0000003428
ALLLek albanais163258,07042167100,0000061253
XCDDollar des Caraïbes orientales3611,66856378430,0002768803
GTQQuetzal guatémaltèque10049,20723759550,0000995103
NPRRoupie népalaise142326,49404109500,0000070261
BOBBolíviano bolivien9189,68969691730,0001088176
ZWDDollar du Zimbabwe484097,34449998600,0000020657
BBDDollar de la Barbade2675,30999999990,0003737885
CUCPeso cubain convertible1337,65500000000,0007475769
LAKKip laotien10836343,15499970000,0000000923
BNDDollar du Brunei1816,45526458020,0005505228
BWPPula du Botswana14337,13828931110,0000697489
HNLLempira hondurien30298,10560820250,0000330054
PYGGuarani paraguayen7453413,65999978000,0000001342
ETBBirr éthiopien29776,20029999910,0000335839
NADDollar namibien18357,20405541010,0000544745
PGKKina de Papouasie-Nouvelle-Guinée4239,69752249990,0002358659
SDGLivre soudanaise8119,56607962350,0001231593
MOPPataca de Macao10686,30934621360,0000935777
NIOCordoba nicaraguayen38725,11224999890,0000258230
BMDDollar bermudien1337,65500000000,0007475769
KZTTenge kazakh451953,48831846800,0000022126
PABBalboa panaméen1337,65500000000,0007475769
BAMMark convertible de Bosnie-Herzégovine2329,67251229690,0004292449
GYDDollar guyanien277665,80176439200,0000036015
YERRial yéménite334373,62198287000,0000029907
MGAAriary malgache4103236,19631890000,0000002437
KYDDollar des îles Caïmans1088,86357557510,0009183887
MZNMetical mozambicain102731,90808219600,0000097341
RSDDinar serbe146808,30981284700,0000068116
SCRRoupie seychelloise17614,14287990400,0000567726
AMDDram arménien633259,25354998100,0000015791
SBDDollar des îles Salomon10382,15429240200,0000963191
AZNNouveau manat azerbaïdjanais2178,63872248290,0004590022
SLLLeone de Sierra Leone7486855,03499978000,0000001336
TOPPa’anga de Tonga2974,54971367760,0003361853
BZDDollar bélizien2668,98792803630,0003746739
MWKKwacha malawien964771,00613051600,0000010365
GMDDalasi gambien57090,33097885070,0000175161
BIFFranc burundais2217510,96586297000,0000004510
SOSShilling somalien773434,51864698500,0000012929
HTGGourde haïtienne87509,82122588270,0000114273
GNFFranc guinéen9832083,79272297000,0000001017
MVRRufiyaa maldivien20198,59101027430,0000495084
MNTTugrik mongol3007048,43999991000,0000003326
CDFFranc congolais1298060,44465755000,0000007704
STDDobra de Sao Tomé29215722,85499910000,0000000342
TJSSomoni tadjik10529,88650369850,0000949678
KPWWon nord-coréen172580,63616906900,0000057944
MMKKyat du Myanmar1659209,87348048000,0000006027
LSLLoti du Lesotho18357,20405541010,0000544745
LRDDollar libérien121057,77749999600,0000082605
KGSSom du Kirghizistan91641,40998733250,0000109121
GIPLivre de Gibraltar1031,54195756330,0009694225
XPTOnce de platine1,26783530950,7887459771
MDLLeu moldave26441,19438282060,0000378198
CUPPeso cubain35447,85749999900,0000282104
KHRRiel cambodgien5458970,05499984000,0000001832
MKDDinar macédonien73461,20050524250,0000136126
VUVVatu vanuatais140320,01154109500,0000071266
MROOuguiya mauritanien477771,46775816700,0000020931
ANGFlorin néerlandais2367,64932448620,0004223598
SZLLilangeni du Swaziland18357,20405541010,0000544745
CVEEscudo cap-verdien131290,84029109600,0000076167
SRDDollar du Surinam10299,94324486230,0000970879
XPDOnce de palladium1,90278093880,5255465722
SVCColon salvadorien11704,48124999970,0000854374
BSDDollar bahaméen1337,65500000000,0007475769
XDRDroits de tirage spéciaux du FMI956,20929338780,0010457962
RWFFranc rwandais1077589,54033541000,0000009280
AWGFlorin arubais ou néerlandais2394,40244999990,0004176407
DJFFranc de Djibouti236764,93499999300,0000042236
BTNNgultrum du Bhoutan89233,51455921820,0000112066
KMFFranc comorien586003,76521045500,0000017065
WSTTala de Samoa3429,88474119190,0002915550
SPLLuigino de Seborga222,94250000000,0044854615
ERNNakfa érythréen14005,24400275910,0000714018
FKPLivre des Îles Malouines1031,54195756330,0009694225
SHPLivre de Sainte-Hélène1031,54195756330,0009694225
JEPLivre de Jersey1031,54195756330,0009694225
TMTManat turkmène4681,79249999990,0002135934
TVDDollar des Tuvalu1755,98001624000,0005694826
IMPLivre mannoise1031,54195756330,0009694225
GGPLivre de Guernesey1031,54195756330,0009694225
ZMWKwacha zambien13439,75717800780,0000744061
Coller le lien dans un e-mail ou une messagerie instantanée