AD

Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

Cours moyen à compter du 2017-03-27 14:45 UTC

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par XAU XAU par unité
USDDollar des États-Unis1255,32909169250,0007966039
EUREuro1153,75116236180,0008667380
GBPLivre britannique998,26157416270,0010017415
INRRoupie indienne81594,59598052430,0000122557
AUDDollar australien1648,94056911240,0006064500
CADDollar canadien1681,13835464640,0005948350
SGDDollar de Singapour1749,27056523520,0005716669
CHFFranc suisse1234,47998357050,0008100577
MYRRinggit malais5537,25294752790,0001805950
JPYYen japonais138597,39770780800,0000072151
CNYYuan ou renminbi chinois8629,58929196680,0001158804
NZDDollar néo-zélandais1782,66180160520,0005609589
THBBaht thaïlandais43168,10076384580,0000231653
HUFForint hongrois357206,67204961800,0000027995
AEDDirham des Émirats arabes unis4610,69810585440,0002168869
HKDDollar de Hong Kong9750,62571413730,0001025575
MXNPeso mexicain23746,36663698970,0000421117
ZARRand sud-africain16039,44474509230,0000623463
PHPPeso philippin62901,44200889520,0000158979
SEKCouronne suédoise11029,60800831630,0000906651
IDRRoupie indonésienne16703378,26955730000,0000000599
SARRial saoudien4707,86256461320,0002124106
BRLRéal brésilien3931,75855104550,0002543391
TRYLivre turque4547,12000252690,0002199194
KESShilling kényan129110,43007623400,0000077453
KRWWon sud-coréen1393033,53795058000,0000007179
EGPLivre égyptienne22719,55019141110,0000440150
IQDDinar irakien1475696,83403721000,0000006776
NOKCouronne norvégienne10647,98246514580,0000939145
KWDDinar koweïtien382,07197796260,0026173079
RUBRouble russe71702,69664193430,0000139465
DKKCouronne danoise8583,85315119130,0001164978
PKRRoupie pakistanaise131589,85881458800,0000075994
ILSShekel israélien4532,31872625710,0002206376
PLNZloty polonais4912,77672112710,0002035509
QARRial qatari4570,44282594720,0002187972
XAUOnce d’or1,00000000001,0000000000
OMRRial omanais483,14653769440,0020697654
COPPeso colombien3658149,10777233000,0000002734
CLPPeso chilien833528,81029221400,0000011997
TWDNouveau dollar de Taïwan37982,20642068960,0000263281
ARSPeso argentin19609,46587750450,0000509958
CZKCouronne tchèque31177,18026670800,0000320747
VNDDong vietnamien28588683,48195210000,0000000350
MADDirham marocain12463,48814418830,0000802344
JODDinar jordanien890,53391574140,0011229219
BHDDinar bahreïni473,25408704030,0021130298
XOFFranc CFA756811,15120933600,0000013213
LKRRoupie sri lankaise190734,84555438500,0000052429
UAHHryvnia ukrainienne34050,79186512040,0000293679
NGNNaira nigérian386012,80786599100,0000025906
TNDDinar tunisien2861,50513945350,0003494664
UGXShilling ougandais4531711,68629015000,0000002207
RONNouveau leu roumain5255,99368179890,0001902590
BDTTaka bangladais100777,75953846400,0000099228
PENSol péruvien4076,68082680850,0002452976
GELLari géorgien3062,88718699160,0003264893
XAFFranc CFA d’Afrique centrale, BEAC756811,15120933600,0000013213
FJDDollar de Fidji2591,76257245150,0003858378
VEFBolivar vénézuélien12540,79777880100,0000797397
BYNRouble biélorusse2351,22745029620,0004253098
HRKKuna croate8582,96960633510,0001165098
UZSSom ouzbek4454048,72173137000,0000002245
BGNLev bulgare2256,60727612140,0004431431
DZDDinar algérien137496,90928084100,0000072729
IRRRial iranien40691380,60591630000,0000000246
DOPPeso dominicain59589,86771157080,0000167814
ISKCouronne islandaise137612,63030499300,0000072668
XAGOnce d’argent69,62835677760,0143619647
CRCColon costaricain701015,28073691100,0000014265
SYPLivre syrienne268954,52147055400,0000037181
LYDDinar libyen1732,35353730160,0005772494
JMDDollar jamaïcain161873,09545134300,0000061777
MURRoupie mauricienne44124,03943669280,0000226634
GHSCédi ghanéen5482,34615260070,0001824037
AOAKwanza angolais208281,05707735000,0000048012
UYUPeso uruguayen35596,95502743870,0000280923
AFNAfghani afghan83859,67985947300,0000119247
LBPLivre libanaise1897976,38232872000,0000005269
XPFFranc CFP137679,13632002000,0000072633
TTDDollar de Trinidad8510,62031169120,0001175002
TZSShilling tanzanien2803137,55597552000,0000003567
ALLLek albanais156173,35278331800,0000064031
XCDDollar des Caraïbes orientales3389,38855095920,0002950385
GTQQuetzal guatémaltèque9215,35958260680,0001085145
NPRRoupie népalaise130745,06102709700,0000076485
BOBBolíviano bolivien8673,86972272950,0001152888
ZWDDollar du Zimbabwe454303,59828352200,0000022012
BBDDollar de la Barbade2510,65818338500,0003983019
CUCPeso cubain convertible1255,32909169250,0007966039
LAKKip laotien10252890,08698500000,0000000975
BNDDollar du Brunei1749,27056523520,0005716669
BWPPula du Botswana12790,11133947580,0000781854
HNLLempira hondurien29531,49200076870,0000338622
PYGGuarani paraguayen7071632,76946011000,0000001414
ETBBirr éthiopien28669,12155472690,0000348807
NADDollar namibien16039,44474509230,0000623463
PGKKina de Papouasie-Nouvelle-Guinée3975,67326826760,0002515297
SDGLivre soudanaise8398,15168472940,0001190738
MOPPataca de Macao10043,14448556140,0000995704
NIOCordoba nicaraguayen37237,91356789560,0000268544
BMDDollar bermudien1255,32909169250,0007966039
KZTTenge kazakh396069,83087314800,0000025248
PABBalboa panaméen1255,32909169250,0007966039
BAMMark convertible de Bosnie-Herzégovine2256,54113588200,0004431561
GYDDollar guyanien261259,10352149800,0000038276
YERRial yéménite314145,78413309900,0000031832
MGAAriary malgache4060845,24857671000,0000002463
KYDDollar des îles Caïmans1029,36998617560,0009714680
MZNMetical mozambicain85266,20003621840,0000117280
RSDDinar serbe143044,47739387900,0000069908
SCRRoupie seychelloise17024,12142207470,0000587402
AMDDram arménien607628,01214575200,0000016457
SBDDollar des îles Salomon9788,14106582630,0001021644
AZNNouveau manat azerbaïdjanais2139,43417664680,0004674133
SLLLeone de Sierra Leone9476327,40765847000,0000001055
TOPPa’anga de Tonga2792,72322957180,0003580734
BZDDollar bélizien2508,86820627460,0003985861
MWKKwacha malawien909724,68417977700,0000010992
GMDDalasi gambien56110,78916198400,0000178219
BIFFranc burundais2123860,76442396000,0000004708
SOSShilling somalien722013,68400340300,0000013850
HTGGourde haïtienne86772,74071168710,0000115244
GNFFranc guinéen11673136,48560370000,0000000857
MVRRufiyaa maldivien19306,96019844690,0000517948
MNTTugrik mongol3082346,85732061000,0000003244
CDFFranc congolais1692758,19238387000,0000005908
STDDobra de Sao Tomé28349105,73678980000,0000000353
TJSSomoni tadjik10224,52956844950,0000978040
KPWWon nord-coréen159875,83184433800,0000062549
MMKKyat du Myanmar1709093,38555823000,0000005851
LSLLoti du Lesotho16039,44474509230,0000623463
LRDDollar libérien117373,23896934200,0000085198
KGSSom du Kirghizistan86443,74102683260,0000115682
GIPLivre de Gibraltar998,26157416270,0010017415
XPTOnce de platine1,29361838540,7730255007
MDLLeu moldave24478,27350941080,0000408526
CUPPeso cubain33266,22092985170,0000300605
KHRRiel cambodgien5019857,97144428000,0000001992
MKDDinar macédonien70966,02085914570,0000140913
VUVVatu vanuatais137777,16590314600,0000072581
MROOuguiya mauritanien450921,39561931300,0000022177
ANGFlorin néerlandais2247,03906559090,0004450301
SZLLilangeni du Swaziland16039,44474509230,0000623463
CVEEscudo cap-verdien128071,15456514200,0000078082
SRDDollar du Surinam9473,30813484610,0001055597
XPDOnce de palladium1,56335873200,6396484566
SVCColon salvadorien10984,12955230950,0000910404
BSDDollar bahaméen1255,32909169250,0007966039
XDRDroits de tirage spéciaux du FMI917,70832764090,0010896708
RWFFranc rwandais1053252,13673797000,0000009494
AWGFlorin arubais ou néerlandais2247,03907412960,0004450301
DJFFranc de Djibouti224662,56458016400,0000044511
BTNNgultrum du Bhoutan81594,59598052430,0000122557
KMFFranc comorien567608,36340700200,0000017618
WSTTala de Samoa3173,22823986990,0003151365
SPLLuigino de Seborga209,22151528210,0047796232
ERNNakfa érythréen19244,17123337980,0000519638
FKPLivre des Îles Malouines998,26157416270,0010017415
SHPLivre de Sainte-Hélène998,26157416270,0010017415
JEPLivre de Jersey998,26157416270,0010017415
TMTManat turkmène4393,65182092380,0002276011
TVDDollar des Tuvalu1648,94056911240,0006064500
IMPLivre mannoise998,26157416270,0010017415
GGPLivre de Guernesey998,26157416270,0010017415
ZMWKwacha zambien11988,30532547520,0000834146
Coller le lien dans un e-mail ou une messagerie instantanée

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶