AD

Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

Tableau XE Currency : XAU - Once d’or

Cours moyen à compter du 2016-02-11 23:38 UTC

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par XAU XAU par unité
USDDollar des États-Unis1242,76058666270,0008046602
EUREuro1098,20083794730,0009105803
GBPLivre britannique858,25475748510,0011651552
INRRoupie indienne85102,29570191080,0000117506
AUDDollar australien1745,66986204120,0005728460
CADDollar canadien1729,24149682030,0005782882
SGDDollar de Singapour1726,27135909090,0005792832
CHFFranc suisse1208,45517120900,0008275028
MYRRinggit malais5145,02866314970,0001943624
JPYYen japonais139742,37155535400,0000071560
CNYYuan ou renminbi chinois8173,46779690860,0001223471
NZDDollar néo-zélandais1849,22734114280,0005407664
THBBaht thaïlandais43804,06889241120,0000228289
HUFForint hongrois341516,39814154800,0000029281
AEDDirham des Émirats arabes unis4564,16256901000,0002190982
HKDDollar de Hong Kong9682,45209467150,0001032796
MXNPeso mexicain23792,61737096720,0000420298
ZARRand sud-africain19708,47460974580,0000507396
PHPPeso philippin59068,41021006240,0000169295
SEKCouronne suédoise10408,54691442740,0000960749
IDRRoupie indonésienne16710147,63496900000,0000000598
SARRial saoudien4661,47059241980,0002145246
BRLRéal brésilien4960,88171794540,0002015771
TRYLivre turque3645,32113644600,0002743243
KESShilling kényan126388,74788320600,0000079121
KRWWon sud-coréen1491125,22705381000,0000006706
EGPLivre égyptienne9730,81529903350,0001027663
IQDDinar irakien1374948,09667721000,0000007273
NOKCouronne norvégienne10638,43169659930,0000939988
KWDDinar koweïtien370,65334497210,0026979387
RUBRouble russe99439,96560037740,0000100563
DKKCouronne danoise8197,24032222150,0001219923
PKRRoupie pakistanaise130179,16955681800,0000076817
ILSShekel israélien4832,18831133160,0002069456
PLNZloty polonais4857,51763796110,0002058665
QARRial qatari4525,32626150950,0002209785
XAUOnce d’or1,00000000001,0000000000
OMRRial omanais478,33855438170,0020905695
COPPeso colombien4271618,73923084000,0000002341
CLPPeso chilien885156,22789604100,0000011297
TWDNouveau dollar de Taïwan40998,67146987300,0000243910
ARSPeso argentin18114,47857694460,0000552045
CZKCouronne tchèque29689,55909627500,0000336819
VNDDong vietnamien27480545,42122670000,0000000364
MADDirham marocain12008,17438405450,0000832766
JODDinar jordanien879,87450078210,0011365257
BHDDinar bahreïni468,64501088200,0021338113
XOFFranc CFA720372,52705737000,0000013882
LKRRoupie sri lankaise178858,10135692800,0000055910
UAHHryvnia ukrainienne32274,49159756440,0000309842
NGNNaira nigérian247340,42507540100,0000040430
TNDDinar tunisien2483,34633049320,0004026825
UGXShilling ougandais4287524,02459703000,0000002332
RONNouveau leu roumain4917,11208480680,0002033714
BDTTaka bangladais97643,69893009610,0000102413
PENNouveau sol péruvien4364,26449449490,0002291337
GELLari géorgien3083,41339396900,0003243159
XAFFranc CFA d’Afrique centrale, BEAC720372,52705737000,0000013882
FJDDollar de Fidji2659,50765545810,0003760094
VEFBolivar vénézuélien7835,60516857200,0001276226
BYRRouble biélorusse27402870,93743880000,0000000365
HRKKuna croate8388,72639460060,0001192076
UZSSom ouzbek3541867,67198859000,0000002823
BGNLev bulgare2145,91198779210,0004660023
DZDDinar algérien130719,76939800400,0000076500
IRRRial iranien37504028,98731930000,0000000267
DOPPeso dominicain56520,75093176850,0000176926
ISKCouronne islandaise157153,28998642700,0000063632
XAGOnce d’argent79,08798077330,0126441463
CRCColon costaricain668380,98061272200,0000014962
SYPLivre syrienne234653,14240179000,0000042616
LYDDinar libyen1690,15474018110,0005916618
JMDDollar jamaïcain149901,78540713600,0000066710
MURRoupie mauricienne44130,42658516570,0000226601
GHSCédi ghanéen4933,75957677240,0002026852
AOAKwanza angolais195227,74016354800,0000051222
UYUPeso uruguayen39059,96562417630,0000256017
AFNAfghani afghan84911,62433144620,0000117770
LBPLivre libanaise1877189,78706960000,0000005327
XPFFranc CFP131050,21932544800,0000076307
TTDDollar de Trinidad7982,00277871580,0001252818
TZSShilling tanzanien2709218,07935219000,0000003691
ALLLek albanais152200,88904873900,0000065703
XCDDollar des Caraïbes orientales3355,45364324860,0002980223
GTQQuetzal guatémaltèque9511,46824976180,0001051362
NPRRoupie népalaise134901,66547483600,0000074128
BOBBoliviano bolivien8512,90990622870,0001174686
ZWDDollar du Zimbabwe449755,05631321800,0000022234
BBDDollar de la Barbade2485,52117332530,0004023301
CUCPeso cubain convertible1242,76058666270,0008046602
LAKKip laotien10103643,46038870000,0000000990
BNDDollar du Brunei1726,27135909090,0005792832
BWPPula du Botswana14433,92134279110,0000692812
HNLLempira hondurien28024,25123533920,0000356834
PYGGuarani paraguayen7183777,57425773000,0000001392
ETBBirr éthiopien26532,93852524810,0000376890
NADDollar namibien19708,47460974580,0000507396
PGKKina de Papouasie-Nouvelle-Guinée3777,68149330780,0002647126
SDGLivre soudanaise7574,62553870110,0001320197
MOPPataca de Macao9972,92565751170,0001002715
NIOCordoba nicaraguayen34859,43445588770,0000286866
BMDDollar bermudien1242,76058666270,0008046602
KZTTenge kazakh447393,81120161200,0000022352
PABBalboa panaméen1242,76058666270,0008046602
BAMMark convertible de Bosnie-Herzégovine2147,89414488240,0004655723
GYDDollar guyanien255946,53933599200,0000039071
YERRial yéménite267255,65351348600,0000037417
MGAAriary malgache3948871,47237242000,0000002532
KYDDollar des îles Caïmans1019,06367217450,0009812930
MZNMetical mozambicain61516,63489903000,0000162558
RSDDinar serbe134634,22049903700,0000074275
SCRRoupie seychelloise18156,73217114150,0000550760
AMDDram arménien616235,26450254800,0000016228
SBDDollar des îles Salomon10062,83875840210,0000993755
AZNNouveau manat azerbaïdjanais1945,41742781360,0005140285
SLLLeone de Sierra Leone5095317,58450858000,0000001963
TOPPa’anga de Tonga2814,85971394460,0003552575
BZDDollar bélizien2460,66598741550,0004063940
MWKKwacha malawien873039,73488388700,0000011454
GMDDalasi gambien48567,08612715480,0000205901
BIFFranc burundais1932492,33182824000,0000005175
SOSShilling somalien759326,71845088700,0000013170
HTGGourde haïtienne73906,97366695450,0000135305
GNFFranc guinéen9432552,85969249000,0000001060
MVRRufiyaa maldivien19020,45077887300,0000525750
MNTTugrik mongol2495463,25832405000,0000004007
CDFFranc congolais1139611,45856523000,0000008775
STDDobra de Sao Tomé26781491,98144030000,0000000373
TJSSomoni tadjik9754,55226110030,0001025162
KPWWon nord-coréen155424,47770626500,0000064340
MMKKyat du Myanmar1516167,91603387000,0000006596
LSLLoti du Lesotho19708,47460974580,0000507396
LRDDollar libérien105634,61818400400,0000094666
KGSSom du Kirghizistan94293,21743511170,0000106052
GIPLivre de Gibraltar858,25475748510,0011651552
XPTOnce de platine1,29758489350,7706624861
MDLLeu moldave24482,38451151390,0000408457
CUPPeso cubain32933,15554656060,0000303645
KHRRiel cambodgien5026966,39873662000,0000001989
MKDDinar macédonien67196,06455380650,0000148818
VUVVatu vanuatais137673,01639561600,0000072636
MROOuguiya mauritanien379663,35922554500,0000026339
ANGFlorin néerlandais2212,11380900930,0004520563
SZLLilangeni du Swaziland19708,47460974580,0000507396
CVEEscudo cap-verdien120547,77692842100,0000082955
SRDDollar du Surinam4921,33197364590,0002031970
XPDOnce de palladium2,37404791120,4212214906
SVCColon salvadorien10874,15513329830,0000919612
BSDDollar bahaméen1242,76058666270,0008046602
XDRDroits de tirage spéciaux du FMI882,40724926920,0011332636
RWFFranc rwandais935177,43571487800,0000010693
AWGFlorin arubais ou néerlandais2224,54145012620,0004495308
DJFFranc de Djibouti220590,00418999100,0000045333
BTNNgultrum du Bhoutan85102,29570191080,0000117506
KMFFranc comorien540279,39529302700,0000018509
WSTTala de Samoa3326,44690777900,0003006211
SPLLuigino de Seborga207,12676444380,0048279613
ERNNakfa érythréen13011,69976804420,0000768539
FKPLivre des Îles Malouines858,25475748510,0011651552
SHPLivre de Sainte-Hélène858,25475748510,0011651552
JEPLivre de Jersey858,25475748510,0011651552
TMTManat turkmène4349,66205331930,0002299029
TVDDollar des Tuvalu1745,66986204120,0005728460
IMPLivre mannoise858,25475748510,0011651552
GGPLivre de Guernesey858,25475748510,0011651552
ZMWKwacha zambien14092,90525460170,0000709577
Coller le lien dans un e-mail ou une messagerie instantanée