AD

Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

Tableau XE Currency : XAU - Once d’or

Cours moyen à compter du 2015-07-04 17:15 UTC

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par XAU XAU par unité
USDDollar des États-Unis1168,77999999490,0008555930
EUREuro1051,98965849540,0009505797
GBPLivre britannique750,58921747740,0013322867
INRRoupie indienne74139,80612967780,0000134880
AUDDollar australien1554,74559360810,0006431920
CADDollar canadien1469,97460599360,0006802839
SGDDollar de Singapour1573,23631899320,0006356324
CHFFranc suisse1100,28364809520,0009088565
MYRRinggit malais4422,66342635140,0002261081
JPYYen japonais143549,55959937600,0000069662
CNYYuan ou renminbi chinois7254,14994796850,0001378521
NZDDollar néo-zélandais1746,40268957030,0005726056
THBBaht thaïlandais39439,26980745090,0000253554
HUFForint hongrois331009,59940856200,0000030211
AEDDirham des Émirats arabes unis4293,10382317180,0002329317
HKDDollar de Hong Kong9061,31174006060,0001103593
MXNPeso mexicain18376,13186212010,0000544184
ZARRand sud-africain14392,23419803750,0000694819
PHPPeso philippin52700,29037811270,0000189752
SEKCouronne suédoise9894,75122635700,0001010637
IDRRoupie indonésienne15618407,13993210000,0000000640
SARRial saoudien4385,96382798090,0002280001
BRLRéal brésilien3663,83310498410,0002729382
TRYLivre turque3145,34532057000,0003179301
KESShilling kényan116347,22396376900,0000085950
KRWWon sud-coréen1311675,04279430000,0000007624
EGPLivre égyptienne9028,96799488590,0001107546
IQDDinar irakien1391968,17758964000,0000007184
NOKCouronne norvégienne9342,58449095940,0001070368
KWDDinar koweïtien353,55478145570,0028284160
RUBRouble russe65578,64550370240,0000152489
DKKCouronne danoise7852,44842996590,0001273488
PKRRoupie pakistanaise118905,81985123500,0000084100
ILSShekel israélien4388,59358298090,0002278634
PLNZloty polonais4414,82685008080,0002265094
QARRial qatari4254,06273945410,0002350694
XAUOnce d’or1,00000000001,0000000000
OMRRial omanais450,21256941240,0022211730
COPPeso colombien3081819,38034257000,0000003245
CLPPeso chilien744502,76453927700,0000013432
TWDNouveau dollar de Taïwan36107,70492984310,0000276949
ARSPeso argentin10635,07730167350,0000940285
CZKCouronne tchèque28557,91208087590,0000350166
VNDDong vietnamien25485826,42814920000,0000000392
MADDirham marocain11389,51431480170,0000878001
JODDinar jordanien827,90510696060,0012078679
BHDDinar bahreïni440,29039139770,0022712283
XOFFranc CFA690059,98041768600,0000014491
LKRRoupie sri lankaise156295,59200842500,0000063981
UAHHryvnia ukrainienne24718,44954625860,0000404556
NGNNaira nigérian232528,71344939800,0000043005
TNDDinar tunisien2288,86508202920,0004368977
UGXShilling ougandais3938734,24545030000,0000002539
RONNouveau leu roumain4721,22636355180,0002118094
BDTTaka bangladais90849,27332312200,0000110072
PENNouveau sol péruvien3712,62955075280,0002693509
GELLari géorgien2625,06687992240,0003809427
XAFFranc CFA d’Afrique centrale, BEAC690059,98041768600,0000014491
FJDDollar de Fidji2457,00658907560,0004069993
VEFBolivar vénézuélien7421,29282044250,0001347474
BYRRouble biélorusse17970172,20164390000,0000000556
HRKKuna croate7984,22691983990,0001252469
UZSSom ouzbek2986915,41015824000,0000003348
BGNLev bulgare2060,55913999100,0004853052
DZDDinar algérien115630,23414285700,0000086483
IRRRial iranien34365774,77197650000,0000000291
DOPPeso dominicain52230,58535610050,0000191459
ISKCouronne islandaise154641,03032208400,0000064666
XAGOnce d’argent74,34987277320,0134499221
CRCColon costaricain623465,71359716300,0000016039
SYPLivre syrienne220691,08761233400,0000045312
LYDDinar libyen1599,80169127020,0006250775
JMDDollar jamaïcain136465,90687454300,0000073278
MURRoupie mauricienne41116,93055858210,0000243209
GHSCédi ghanéen4813,98359302610,0002077282
AOAKwanza angolais143523,76017011500,0000069675
UYUPeso uruguayen31726,50459835670,0000315194
AFNAfghani afghan70734,36576096250,0000141374
LBPLivre libanaise1760767,71267256000,0000005679
XPFFranc CFP125535,75877033800,0000079659
TTDDollar de Trinidad7428,41889166020,0001346181
TZSShilling tanzanien2552813,20984388000,0000003917
ALLLek albanais147523,41159935900,0000067786
XCDDollar des Caraïbes orientales3155,70600314200,0003168863
GTQQuetzal guatémaltèque8909,02516152780,0001122457
NPRRoupie népalaise118663,89156758400,0000084272
BOBBoliviano bolivien8064,15834940610,0001240055
ZWDDollar du Zimbabwe422981,48199816200,0000023642
BBDDollar de la Barbade2337,55999998980,0004277965
CUCPeso cubain convertible1168,77999999490,0008555930
LAKKip laotien9484541,10196317000,0000001054
BNDDollar du Brunei1573,23631899320,0006356324
BWPPula du Botswana11624,46641955550,0000860255
HNLLempira hondurien25593,00901233820,0000390732
PYGGuarani paraguayen6017505,01979571000,0000001662
ETBBirr éthiopien24170,93994458710,0000413720
NADDollar namibien14392,23419803750,0000694819
PGKKina de Papouasie-Nouvelle-Guinée3215,34615684980,0003110085
SDGLivre soudanaise6972,94120802500,0001434115
MOPPataca de Macao9333,15109226240,0001071449
NIOCordoba nicaraguayen31861,76424712270,0000313856
BMDDollar bermudien1168,77999999490,0008555930
KZTTenge kazakh217638,55888239000,0000045948
PABBalboa panaméen1168,77999999490,0008555930
BAMMark convertible de Bosnie-Herzégovine2057,51293377510,0004860237
GYDDollar guyanien242174,46888641400,0000041293
YERRial yéménite251345,67287835700,0000039786
MGAAriary malgache3532017,76916660000,0000002831
KYDDollar des îles Caïmans966,44496917390,0010347201
MZNMetical mozambicain44963,31472377250,0000222404
RSDDinar serbe126415,13719488600,0000079104
SCRRoupie seychelloise15272,49216101780,0000654772
AMDDram arménien552189,09303700700,0000018110
SBDDollar des îles Salomon8996,74093002580,0001111514
AZNNouveau manat azerbaïdjanais1227,52261605230,0008146489
SLLLeone de Sierra Leone4940942,71821992000,0000002024
TOPPa’anga de Tonga2423,09526276550,0004126953
BZDDollar bélizien2368,94936913170,0004221281
MWKKwacha malawien514126,85355620200,0000019450
GMDDalasi gambien45750,27547299860,0000218578
BIFFranc burundais1873525,26287978000,0000005338
SOSShilling somalien811185,21962682700,0000012328
HTGGourde haïtienne55154,72659468520,0000181308
GNFFranc guinéen8216957,25530738000,0000001217
MVRRufiyaa maldivien17999,21336786200,0000555580
MNTTugrik mongol2308245,28487197000,0000004332
CDFFranc congolais1084342,26761569000,0000009222
STDDobra de Sao Tomé25800883,00209540000,0000000388
TJSSomoni tadjik7316,79634771750,0001366718
KPWWon nord-coréen153260,17483711300,0000065249
MMKKyat du Myanmar1324576,71297505000,0000007550
LSLLoti du Lesotho14392,23419803750,0000694819
LRDDollar libérien108112,05810428100,0000092497
KGSSom du Kirghizistan72573,39426723220,0000137792
GIPLivre de Gibraltar750,58921747740,0013322867
XPTOnce de platine1,07920092710,9266115094
MDLLeu moldave22258,60107392580,0000449265
CUPPeso cubain30972,66999986540,0000322865
KHRRiel cambodgien4809200,51020418000,0000002079
MKDDinar macédonien64842,27158186230,0000154220
VUVVatu vanuatais128020,66241474700,0000078112
MROOuguiya mauritanien340699,36999851900,0000029351
ANGFlorin néerlandais2092,11619204090,0004779849
SZLLilangeni du Swaziland14392,23419803750,0000694819
CVEEscudo cap-verdien115439,39426812300,0000086626
SRDDollar du Surinam3856,08849938850,0002593301
XPDOnce de palladium1,70333882270,5870822567
SVCColon salvadorien10226,82499995560,0000977821
BSDDollar bahaméen1168,77999999490,0008555930
XDRDroits de tirage spéciaux du FMI834,15821582530,0011988133
RWFFranc rwandais809380,14999648300,0000012355
AWGFlorin arubais ou néerlandais2092,11619999090,0004779849
DJFFranc de Djibouti206935,86967401400,0000048324
BTNNgultrum du Bhoutan74139,80612967780,0000134880
KMFFranc comorien517544,98531326400,0000019322
WSTTala de Samoa2981,58163264010,0003353925
SPLLuigino de Seborga194,79666666580,0051335581
ERNNakfa érythréen12237,12323840910,0000817186
FKPLivre des Îles Malouines750,58921747740,0013322867
SHPLivre de Sainte-Hélène750,58921747740,0013322867
JEPLivre de Jersey750,58921747740,0013322867
TMTManat turkmène4090,72999998220,0002444551
TVDDollar des Tuvalu1554,74559360810,0006431920
IMPLivre mannoise750,58921747740,0013322867
GGPLivre de Guernesey750,58921747740,0013322867
ZMWKwacha zambien8859,33637519390,0001128753
Coller le lien dans un e-mail ou une messagerie instantanée