Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAU — Once d’or

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 avr. 2024, 16:00 UTC

USDDollar des États-Unis2323.68520250713350.0004303508921608886
EUREuro2174.4721221471080.0004598817293700616
GBPLivre britannique1869.22908233911950.0005349799066621723
INRRoupie indienne193661.76147611110.000005163641972364037
AUDDollar australien3583.0888320872790.00027908881048239705
CADDollar canadien3188.633586361240.00031361395811588564
SGDDollar de Singapour3165.54506049508840.000315901363237458
CHFFranc suisse2124.1971092221670.0004707661053009235
MYRRinggit malais11101.7381054552350.00009007598544489303
JPYYen japonais360439.36509204140.000002774391747540231
CNYYuan ou renminbi chinois16837.334100771440.00005939182497745785
NZDDollar néo-zélandais3923.6595908738860.0002548641075606862
THBBaht thaïlandais86175.725460155820.000011604195899254247
HUFForint hongrois856940.42871355990.0000011669422593367446
AEDDirham des Émirats arabes unis8533.7339062074480.00011718199922692679
HKDDollar de Hong Kong18199.749906710330.00005494580997683355
MXNPeso mexicain39746.713111262690.000025159313103468636
ZARRand sud-africain44705.525446035510.000022368599631092806
PHPPeso philippin134017.330682567580.000007461721516962551
SEKCouronne suédoise25297.747158118560.00003952921158353342
IDRRoupie indonésienne37747895.33686522.6491543199320676e-8
BRLRéal brésilien11985.8688136529290.00008343158226969033
SARRial saoudien8713.819509401750.00011476023790957029
TRYLivre turque75609.371599402240.000013225873709125046
KESShilling kényan312276.520012880850.0000032022900727814944
KRWWon sud-coréen3201222.33798790163.123806766350821e-7
EGPLivre égyptienne111303.946219384860.000008984407417406
IQDDinar irakien3043174.22706614063.2860425509192043e-7
NOKCouronne norvégienne25555.7843138287460.00003913008451315188
KWDDinar koweïtien715.73016039364610.0013971745992232712
RUBRouble russe213470.261537579240.000004684493253520282
DKKCouronne danoise16215.843142206270.00006166808541686125
PKRRoupie pakistanaise647043.21370625520.0000015454918293200433
ILSShekel israélien8786.9258571597950.00011380544416283841
PLNZloty polonais9420.9906622511040.00010614594959815557
QARRial qatari8458.2141371259660.00011822826707716719
XAUOnce d’or11
OMRRial omanais894.61787592261410.0011177956834013696
COPPeso colombien9147481.3818533511.0931970869968496e-7
CLPPeso chilien2221937.77640910774.5005760765097054e-7
TWDNouveau dollar de Taïwan75881.591307007810.000013178426846033316
ARSPeso argentin2029137.93278201974.928201202315334e-7
CZKCouronne tchèque54893.8282389831150.000018216984168902345
VNDDong vietnamien58993409.12455791.695104613955456e-8
MADDirham marocain23585.1128757522270.000042399627479760614
JODDinar jordanien1647.49280857755750.0006069829226528754
BHDDinar bahreïni873.70563614268220.0011445502451087463
XOFFranc CFA1426360.20982725067.010851768790662e-7
LKRRoupie sri lankaise693292.02433866530.0000014423936305251815
UAHHryvnia ukrainienne92063.349062354770.000010862085837467168
NGNNaira nigérian2871675.53123860763.4822875673864214e-7
TNDDinar tunisien7316.1306132276880.00013668427381435526
UGXShilling ougandais8863712.3217206171.1281954599874477e-7
RONLeu roumain10822.0559150979830.0000924038840535732
BDTTaka bangladais255034.018965209370.000003921045529758976
PENSol péruvien8607.7091625653430.00011617492890547099
GELLari géorgien6245.9260949085680.0001601043599947749
XAFFranc CFA d’Afrique centrale, BEAC1426360.20982725067.010851768790662e-7
FJDDollar de Fidji5327.7772455911250.00018769553491139782
VEFBolivar vénézuélien8440052311.5879711.184826779600674e-10
VESBolivar vénézuélien84400.523115879710.00001184826779600674
BYNRouble biélorusse7598.1808546097850.00013161044980829906
UZSSom ouzbek29439674.7410152783.3967766586999777e-8
BGNLev bulgare4252.8978106589780.00023513379453738906
DZDDinar algérien312663.02427361450.0000031983315018564204
IRRRial iranien97271410.965597211.0280512949006962e-8
DOPPeso dominicain136351.251918153430.000007333999401782264
ISKCouronne islandaise326391.524215940150.0000030638050494791693
CRCColon costaricain1165160.30578302088.582510020610182e-7
XAGOnce d’argent85.321840181296120.011720328556851914
SYPLivre syrienne30212218.4700238333.309919134181381e-8
JMDDollar jamaïcain361330.01203627750.0000027675531140203215
LYDDinar libyen11316.1359026965240.00008836938762477304
GHSCédi ghanéen31316.1955799544120.00003193235900723851
MURRoupie mauricienne107813.678340319410.000009275260944566316
AOAKwanza angolais1963470.55745144235.093022638943902e-7
UYUPeso uruguayen89169.71133993370.00001121457033978488
AFNAfghani afghan167818.219738673650.000005958828556024482
LBPLivre libanaise209222685.220525234.779596433082667e-9
XPFFranc CFP259483.54679464790.000003853808892135222
TTDDollar de Trinidad15763.3591155445670.00006343825530269622
TZSShilling tanzanien6017378.0424444071.6618533735895634e-7
ALLLek albanais219020.949131109870.000004565773292313614
XCDDollar des Caraïbes orientales6284.6005805517840.0001591191018717375
GTQQuetzal guatémaltèque18057.9108331876780.000055377391617315604
NPRRoupie népalaise310004.06468288480.0000032257641557795017
BOBBolíviano bolivien16049.1164384990420.00006230872608046967
ZWDDollar du Zimbabwe840941.67478733160.0000011891431118012948
BBDDollar de la Barbade4647.3704050142670.0002151754460804443
CUCPeso cubain convertible2323.68520250713350.0004303508921608886
LAKKip laotien49972293.3386886052.0011088809202177e-8
BNDDollar du Brunei3165.54506049508840.000315901363237458
BWPPula du Botswana32314.367091277730.00003094598749761431
HNLLempira hondurien57256.411554625530.000017465292931359297
PYGGuarani paraguayen17129962.2721018535.837724474318411e-8
ETBBirr éthiopien132124.820673406850.000007568600622526884
NADDollar namibien44705.525446035510.000022368599631092806
PGKKina de Papouasie-Nouvelle-Guinée8821.7333522696790.00011335640741654442
SDGLivre soudanaise1360397.59043839227.350792202430666e-7
MOPPataca de Macao18745.742403911640.000053345446579450054
BMDDollar bermudien2323.68520250713350.0004303508921608886
NIOCordoba nicaraguayen85415.820548637770.000011707433044333707
BAMMark convertible de Bosnie-Herzégovine4252.8978106589780.00023513379453738906
KZTTenge kazakh1031578.35812357759.693883088231726e-7
PABBalboa panaméen2323.68520250713350.0004303508921608886
GYDDollar guyanien484454.39344373410.000002064177791621458
YERRial yéménite581361.03140137940.000001720101530695109
MGAAriary malgache10308277.6236301989.70094167533525e-8
KYDDollar des îles Caïmans1916.02402739774580.0005219141230489438
MZNMetical mozambicain148899.405785755980.000006715943523903988
RSDDinar serbe254779.206673272330.000003924967084470105
SCRRoupie seychelloise31754.05947044290.00003149203650420864
AMDDram arménien901892.83968102280.000001108779176419313
AZNManat azerbaïdjanais3951.7348296087990.00025305341656717257
SBDDollar des îles Salomon19124.96611186150.00005228767434938301
SLLLeone de Sierra Leone52625588.7169034851.90021627193464e-8
TOPPa’anga de Tonga5556.3147045322510.00017997540693371925
BZDDollar bélizien4704.0360458991020.00021258340502551694
GMDDalasi gambien157687.875573000060.000006341641653590925
MWKKwacha malawien4044048.93143831852.4727692887838947e-7
BIFFranc burundais6679494.8352963521.4971192053562423e-7
HTGGourde haïtienne307640.904309573350.0000032505430389507586
SOSShilling somalien1318985.45559273087.581584738177543e-7
GNFFranc guinéen19966355.3709940285.00842533060762e-8
MNTTugrik mongol7888246.0892542351.2677089288102337e-7
MVRRufiyaa maldivien35825.435759992260.00002791312872505912
CDFFranc congolais6470812.0116247741.545401099898291e-7
STNDobra de Sao Tomé53575.983874152490.00001866507953169752
TJSSomoni tadjik25411.3646420954650.000039352471387681376
KPWWon nord-coréen2091200.34040922864.781942603377299e-7
KGSSom du Kirghizistan206462.596810683140.000004843492310217113
LRDDollar libérien448735.517321733350.00000222848417697907
LSLLoti du Lesotho44705.525446035510.000022368599631092806
MMKKyat du Myanmar4871979.9023087092.052553623068365e-7
GIPLivre de Gibraltar1869.22908233911950.0005349799066621723
XPTOnce de platine2.5664459590091390.38964389508754077
MDLLeu moldave41451.795349324580.00002412440743694577
CUPPeso cubain55669.2250123956260.000017963246295908274
KHRRiel cambodgien9401601.012896351.0636486260460124e-7
MKDDinar macédonien133794.367274274470.000007474156202331221
VUVVatu vanuatais282183.372715502860.0000035437949102982744
ANGFlorin néerlandais4159.3917967147120.00024041976540653087
MRUOuguiya mauritanien91613.309025854050.000010915444607702049
SZLLilangeni du Swaziland44705.525446035510.000022368599631092806
CVEEscudo cap-verdien239779.04090916160.000004170506296998837
SRDDollar du Surinam79631.9919519830.000012557766991474812
SVCColon salvadorien20332.2455219374170.000049182959104101556
XPDOnce de palladium2.30134083330971870.4345292907186765
BSDDollar bahaméen2323.68520250713350.0004303508921608886
XDRDroits de tirage spéciaux du FMI1765.429091508880.0005664345313044084
RWFFranc rwandais2981039.27448569563.354534804552433e-7
AWGFlorin arubais ou néerlandais4159.39651248776950.00024041949282731207
BTNNgultrum du Bhoutan193661.76147611110.000005163641972364037
DJFFranc de Djibouti413306.014031889150.0000024195147567411
KMFFranc comorien1069770.1573704389.347802358387549e-7
ERNNakfa érythréen34855.2780376070.000028690059477392573
FKPLivre des Îles Malouines1869.22908233911950.0005349799066621723
SHPLivre de Sainte-Hélène1869.22908233911950.0005349799066621723
SPLLuigino de Seborga387.28086553539880.002582105363293753
WSTTala de Samoa6458.0114792230630.00015484642652265862
JEPLivre de Jersey1869.22908233911950.0005349799066621723
TMTManat turkmène8117.90311122042750.00012318452022638913
GGPLivre de Guernesey1869.22908233911950.0005349799066621723
IMPLivre mannoise1869.22908233911950.0005349799066621723
TVDDollar des Tuvalu3583.0888320872790.00027908881048239705
ZMWKwacha zambien60766.578644815910.000016456414402480294
ADACardano4846.0777513651560.00020635244651580275
BCHBitcoin Cash4.80952952467573350.2079205450074499
BTCBitcoin0.0359843342004415627.78987084851299
CLFCLF59.6903680464679240.01675312169664488
CNHChinese Yuan Renminbi Offshore16899.7262338835170.00005917255617993537
DOGEDogecoin14993.3023109924920.00006669644747087104
DOTPolkadot330.514794874492960.0030255831675545177
ETHEthereum0.73250862026488951.3651716475887756
LINKChainlink157.964987423633860.0063305167576038785
LTCLitecoin27.406212664949760.03648807707308335
LUNATerra5820.3899469652830.00017180979438008171
MXVMXV4875.9611427399510.00020508777053913712
SLELeone de Sierra Leone52625.588716903490.000019002162719346398
UNIUniswap299.54107657030940.0033384402948998426
VEDVED84400.523115879710.00001184826779600674
XBTXBT0.0359843342004415627.78987084851299
XLMStellar Lumen20087.637752209930.00004978186147796227
XRPRipple4416.8705277997520.0002264046441266519
ZWLDollar du Zimbabwe71613147.343139951.3963916363128442e-8

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07176▲
GBP / EUR1,16684▲
USD / JPY155,587▲
GBP / USD1,25058▲
USD / CHF0,913465▲
USD / CAD1,36808▲
EUR / JPY166,753▲
AUD / USD0,652681▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement