Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

2017-10-18 11:22 UTC

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par XAU XAU par unité
USDDollar des États-Unis1279,69991548860,0007814332
EUREuro1089,17501048070,0009181261
GBPLivre britannique971,55274897460,0010292802
INRRoupie indienne83254,24295410020,0000120114
AUDDollar australien1634,22596403630,0006119105
CADDollar canadien1601,87542466840,0006242683
SGDDollar de Singapour1738,11084530320,0005753373
CHFFranc suisse1256,30971719660,0007959821
MYRRinggit malais5404,51456439270,0001850305
JPYYen japonais144331,21699602700,0000069285
CNYYuan ou renminbi chinois8475,16712241050,0001179918
NZDDollar néo-zélandais1793,63906012700,0005575258
THBBaht thaïlandais42419,28432769430,0000235742
HUFForint hongrois336006,53963269000,0000029761
AEDDirham des Émirats arabes unis4701,72380799790,0002126880
HKDDollar de Hong Kong9991,81437607210,0001000819
MXNPeso mexicain24025,67102204000,0000416221
ZARRand sud-africain17260,14632088830,0000579369
PHPPeso philippin65900,31309483650,0000151744
SEKCouronne suédoise10445,53755509750,0000957347
IDRRoupie indonésienne17296319,60192120000,0000000578
SARRial saoudien4800,62641464430,0002083061
BRLRéal brésilien4044,40776806000,0002472550
TRYLivre turque4712,66741328620,0002121941
KESShilling kényan132349,63136977000,0000075557
KRWWon sud-coréen1448100,48961907000,0000006906
EGPLivre égyptienne22597,69441789780,0000442523
IQDDinar irakien1494501,99710174000,0000006691
NOKCouronne norvégienne10181,79544662290,0000982145
KWDDinar koweïtien387,07912627720,0025834511
RUBRouble russe73400,75108812880,0000136238
DKKCouronne danoise8108,06247904490,0001233340
PKRRoupie pakistanaise134997,12654479000,0000074076
ILSShekel israélien4499,10565048940,0002222664
PLNZloty polonais4606,96499432070,0002170626
QARRial qatari4661,76021865980,0002145112
XAUOnce d’or1,00000000001,0000000000
OMRRial omanais492,72423938480,0020295328
COPPeso colombien3772818,30160454000,0000002651
CLPPeso chilien796075,36784743700,0000012562
TWDNouveau dollar de Taïwan38689,58066345270,0000258468
ARSPeso argentin22204,93203309000,0000450350
CZKCouronne tchèque28022,87364972460,0000356851
VNDDong vietnamien29071420,78901430000,0000000344
MADDirham marocain12135,05684017520,0000824059
JODDinar jordanien906,72626105470,0011028687
BHDDinar bahreïni482,48753009210,0020725924
XOFFranc CFA714451,97235208300,0000013997
LKRRoupie sri lankaise196612,81643523700,0000050861
UAHHryvnia ukrainienne33847,00223358820,0000295447
NGNNaira nigérian458811,30305840600,0000021795
TNDDinar tunisien3174,91677446010,0003149689
UGXShilling ougandais4676647,93200327000,0000002138
RONLeu roumain4994,06349794200,0002002377
BDTTaka bangladais104313,74712669000,0000095865
PENSol péruvien4151,59586296050,0002408712
GELLari géorgien3178,42349851530,0003146214
XAFFranc CFA d’Afrique centrale, BEAC714451,97235208300,0000013997
FJDDollar de Fidji2620,76462876160,0003815680
VEFBolivar vénézuélien12781,61739851850,0000782374
BYNRouble biélorusse2504,74777984860,0003992418
HRKKuna croate8174,95490644630,0001223248
UZSSom ouzbek10305175,38218690000,0000000970
BGNLev bulgare2129,61704493740,0004695680
DZDDinar algérien146700,87377999800,0000068166
IRRRial iranien43871294,44543440000,0000000228
DOPPeso dominicain60822,50568762630,0000164413
ISKCouronne islandaise135168,13337723600,0000073982
XAGOnce d’argent75,48536688740,0132476007
CRCColon costaricain728422,31205789600,0000013728
SYPLivre syrienne662236,99879964200,0000015100
LYDDinar libyen1752,02911112560,0005707668
JMDDollar jamaïcain162886,17094513000,0000061393
MURRoupie mauricienne43321,21776768640,0000230834
GHSCédi ghanéen5616,12297058790,0001780588
AOAKwanza angolais212445,79560005900,0000047071
UYUPeso uruguayen37636,02414550600,0000265703
AFNAfghani afghan87243,35979108640,0000114622
LBPLivre libanaise1933607,77701971000,0000005172
XPFFranc CFP129973,15160860800,0000076939
TTDDollar de Trinidad8581,70519207530,0001165270
TZSShilling tanzanien2877792,93153580000,0000003475
ALLLek albanais145358,32741839000,0000068796
XCDDollar des Caraïbes orientales3455,18982914980,0002894197
GTQQuetzal guatémaltèque9395,79976292280,0001064305
NPRRoupie népalaise133076,00821324200,0000075145
BOBBolíviano bolivien8836,00619899440,0001131733
ZWDDollar du Zimbabwe463123,39941533100,0000021593
BBDDollar de la Barbade2559,39983097720,0003907166
CUCPeso cubain convertible1279,69991548860,0007814332
LAKKip laotien10619018,96866860000,0000000942
BNDDollar du Brunei1738,11084530320,0005753373
BWPPula du Botswana13221,43185521170,0000756348
HNLLempira hondurien29970,54452587890,0000333661
PYGGuarani paraguayen7213176,88843307000,0000001386
ETBBirr éthiopien34668,53801067070,0000288446
NADDollar namibien17260,14632088830,0000579369
PGKKina de Papouasie-Nouvelle-Guinée4111,62281216100,0002432130
SDGLivre soudanaise8538,18899593720,0001171209
MOPPataca de Macao10291,56880741690,0000971669
NIOCordoba nicaraguayen39015,23109640080,0000256310
BMDDollar bermudien1279,69991548860,0007814332
KZTTenge kazakh426746,65985435500,0000023433
PABBalboa panaméen1279,69991548860,0007814332
BAMMark convertible de Bosnie-Herzégovine2130,24116072880,0004694304
GYDDollar guyanien264195,79428785500,0000037851
YERRial yéménite320518,60846915600,0000031199
MGAAriary malgache3934306,79853236000,0000002542
KYDDollar des îles Caïmans1049,35394272980,0009529673
MZNMetical mozambicain78049,84024968480,0000128123
RSDDinar serbe129748,88227234300,0000077072
SCRRoupie seychelloise17454,61582333590,0000572914
AMDDram arménien615858,09402671900,0000016238
SBDDollar des îles Salomon9959,30383787120,0001004086
AZNManat azerbaïdjanais2174,20665579600,0004599379
SLLLeone de Sierra Leone9794739,02070862000,0000001021
TOPPa’anga de Tonga2804,38866521160,0003565840
BZDDollar bélizien2561,63468176170,0003903757
MWKKwacha malawien932272,92021979600,0000010726
GMDDalasi gambien60884,64237698120,0000164245
BIFFranc burundais2236237,59971140000,0000004472
SOSShilling somalien743550,27101958300,0000013449
HTGGourde haïtienne80102,24529787060,0000124840
GNFFranc guinéen11546358,30718680000,0000000866
MVRRufiyaa maldivien19820,78356588890,0000504521
MNTTugrik mongol3139821,09002651000,0000003185
CDFFranc congolais2004917,30938064000,0000004988
STDDobra de Sao Tomé26779919,87220020000,0000000373
TJSSomoni tadjik11263,98559275440,0000887785
KPWWon nord-coréen166624,32313779300,0000060015
MMKKyat du Myanmar1743958,87485123000,0000005734
LSLLoti du Lesotho17260,14632088830,0000579369
LRDDollar libérien151375,13778042700,0000066061
KGSSom du Kirghizistan87763,15187798520,0000113943
GIPLivre de Gibraltar971,55274897460,0010292802
XPTOnce de platine1,38439702840,7223361358
MDLLeu moldave22144,86744458770,0000451572
CUPPeso cubain33912,04776044840,0000294880
KHRRiel cambodgien5181254,59597161000,0000001930
MKDDinar macédonien66890,48188943090,0000149498
VUVVatu vanuatais137730,35686070200,0000072606
MROOuguiya mauritanien453755,45381076700,0000022038
ANGFlorin néerlandais2286,15254406900,0004374161
SZLLilangeni du Swaziland17260,14632088830,0000579369
CVEEscudo cap-verdien120319,68330370400,0000083112
SRDDollar du Surinam9491,89298074360,0001053531
XPDOnce de palladium1,30477486750,7664157434
SVCColon salvadorien11197,37426052540,0000893067
BSDDollar bahaméen1279,69991548860,0007814332
XDRDroits de tirage spéciaux du FMI907,63013038090,0011017704
RWFFranc rwandais1088331,34753527000,0000009188
AWGFlorin arubais ou néerlandais2290,66284872460,0004365549
DJFFranc de Djibouti228014,69055601900,0000043857
BTNNgultrum du Bhoutan83254,24295410020,0000120114
KMFFranc comorien535838,97926412700,0000018662
WSTTala de Samoa3247,57006561790,0003079225
SPLLuigino de Seborga213,28331839500,0046885992
ERNNakfa érythréen19431,66477518490,0000514624
FKPLivre des Îles Malouines971,55274897460,0010292802
SHPLivre de Sainte-Hélène971,55274897460,0010292802
JEPLivre de Jersey971,55274897460,0010292802
TMTManat turkmène4427,76175647520,0002258477
TVDDollar des Tuvalu1634,22596403630,0006119105
IMPLivre mannoise971,55274897460,0010292802
GGPLivre de Guernesey971,55274897460,0010292802
ZMWKwacha zambien12502,28271821570,0000799854