AD

Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

Tableau XE Currency : XAU - Once d’or

Cours moyen à compter du 2015-01-30 00:33 UTC

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par XAU XAU par unité
USDDollar des États-Unis1261.51147427040.0007926999
EUREuro1113.71935849720.0008978923
GBPLivre britannique836.73978737380.0011951147
INRRoupie indienne77953.19771601630.0000128282
AUDDollar australien1622.15107513170.0006164654
CADDollar canadien1591.16164281590.0006284717
SGDDollar de Singapour1706.38677056330.0005860336
CHFFranc suisse1164.05749208830.0008590641
MYRRinggit malais4577.66666902480.0002184519
JPYYen japonais149099.02272222680.0000067070
CNYYuan ou renminbi chinois7877.17538102010.0001269491
NZDDollar néo-zélandais1734.50142531670.0005765346
THBBaht thaïlandais41345.33027029990.0000241865
HUFForint hongrois346384.37124900560.0000028870
AEDDirham des Émirats arabes unis4633.59462815110.0002158152
HKDDollar de Hong Kong9779.33963480290.0001022564
MXNPeso mexicain18650.09389270910.0000536190
ZARRand sud-africain14564.79617854090.0000686587
PHPPeso philippin55532.48495989650.0000180075
SEKCouronne suédoise10425.76159077770.0000959163
IDRRoupie indonésienne15916771.68210067410.0000000628
SARRial saoudien4741.39110430700.0002109086
BRLRéal brésilien3284.43699658530.0003044662
TRYLivre turque3048.98115854570.0003279784
KESShilling kényan115805.75322481150.0000086351
KRWWon sud-coréen1385233.82731164880.0000007219
EGPLivre égyptienne9575.50211899140.0001044332
IQDDinar irakien1494635.01063926080.0000006691
NOKCouronne norvégienne9875.99368450820.0001012556
KWDDinar koweïtien372.39664707250.0026853088
RUBRouble russe86727.15615060500.0000115304
DKKCouronne danoise8289.61008278480.0001206329
PKRRoupie pakistanaise127570.23775725830.0000078388
ILSShekel israélien4962.09283090550.0002015279
PLNZloty polonais4693.25737419130.0002130716
QARRial qatari4594.66288048670.0002176438
XAUOnce d’or1.00000000001.0000000000
OMRRial omanais485.74485943430.0020586939
COPPeso colombien3043380.09421694230.0000003286
CLPPeso chilien791968.93317158890.0000012627
TWDNouveau dollar de Taïwan39769.95243614710.0000251446
ARSPeso argentin10888.55622693860.0000918395
CZKCouronne tchèque30918.71319387260.0000323429
VNDDong vietnamien26857194.25960493830.0000000372
MADDirham marocain12066.83499705610.0000828718
JODDinar jordanien894.22223668790.0011182902
BHDDinar bahreïni475.63969822060.0021024317
XOFFranc CFA730552.00924175650.0000013688
LKRRoupie sri lankaise166755.64727044840.0000059968
UAHHryvnia ukrainienne20082.05211453070.0000497957
NGNNaira nigérian238425.46250022550.0000041942
TNDDinar tunisien2442.34143105810.0004094432
UGXShilling ougandais3607938.31644520580.0000002772
RONNouveau leu roumain4941.99331185400.0002023475
BDTTaka bangladais97603.26865474840.0000102456
PENNouveau sol péruvien3840.04058086390.0002604139
GELLari géorgien2614.65911574020.0003824590
XAFFranc CFA d’Afrique centrale, BEAC730552.00924175650.0000013688
FJDDollar de Fidji2596.25082618580.0003851708
VEFBolivar vénézuélien8010.09867222170.0001248424
BYRRouble biélorusse19528966.73322069270.0000000512
HRKKuna croate8572.42526818670.0001166531
UZSSom ouzbek3073259.33643150240.0000003254
BGNLev bulgare2178.24877404680.0004590844
DZDDinar algérien116554.40826191660.0000085797
IRRRial iranien34723686.14345107230.0000000288
DOPPeso dominicain56402.11605557760.0000177298
ISKCouronne islandaise168001.49612133310.0000059523
XAGOnce d’argent74.22590698860.0134723851
CRCColon costaricain676047.59661043030.0000014792
SYPLivre syrienne238488.56046076340.0000041931
LYDDinar libyen1688.85217783790.0005921181
JMDDollar jamaïcain145937.82570827040.0000068522
MURRoupie mauricienne41187.49636748500.0000242792
GHSCédi ghanéen4140.27880280810.0002415296
AOAKwanza angolais131408.95096405900.0000076098
UYUPeso uruguayen30679.84043867770.0000325947
AFNAfghani afghan72233.92711329380.0000138439
LBPLivre libanaise1905491.36223909680.0000005248
XPFFranc CFP132902.07141971520.0000075243
TTDDollar de Trinidad7988.42757634620.0001251811
TZSShilling tanzanien2251010.76773200280.0000004442
ALLLek albanais155838.32149088550.0000064169
XCDDollar des Caraïbes orientales3406.08098397790.0002935925
GTQQuetzal guatémaltèque9656.23372570420.0001035600
NPRRoupie népalaise124768.46331546840.0000080148
BOBBoliviano bolivien8716.58776355460.0001147238
ZWDDollar du Zimbabwe456541.00253844350.0000021904
BBDDollar de la Barbade2523.02294854070.0003963499
CUCPeso cubain convertible1261.51147427040.0007926999
LAKKip laotien10250804.13639132120.0000000976
BNDDollar du Brunei1706.38677056330.0005860336
BWPPula du Botswana12182.16827868610.0000820872
HNLLempira hondurien26491.74064431550.0000377476
PYGGuarani paraguayen6087201.45974786670.0000001643
ETBBirr éthiopien25568.31419028260.0000391109
NADDollar namibien14564.79617854090.0000686587
PGKKina de Papouasie-Nouvelle-Guinée3306.72002559860.0003024145
SDGLivre soudanaise7181.15410354890.0001392534
MOPPataca de Macao10072.71982384700.0000992781
NIOCordoba nicaraguayen33684.50004460080.0000296872
BMDDollar bermudien1261.51147427040.0007926999
KZTTenge kazakh232919.96490909020.0000042933
PABBalboa panaméen1261.51147427040.0007926999
BAMMark convertible de Bosnie-Herzégovine2178.24573292960.0004590850
GYDDollar guyanien261388.62777681160.0000038257
YERRial yéménite271319.03980071780.0000036857
MGAAriary malgache3555255.02698785110.0000002813
KYDDollar des îles Caïmans1034.43954053660.0009667071
MZNMetical mozambicain42381.62863684400.0000235951
RSDDinar serbe137485.44773860680.0000072735
SCRRoupie seychelloise17419.28991607050.0000574076
AMDDram arménien598538.59564058340.0000016707
SBDDollar des îles Salomon9741.40134571710.0001026546
AZNNouveau manat azerbaïdjanais987.87700293010.0010122718
SLLLeone de Sierra Leone5417467.48973695000.0000001846
TOPPa’anga de Tonga2577.64849988960.0003879505
BZDDollar bélizien2516.57316578390.0003973658
MWKKwacha malawien579193.09555986790.0000017265
GMDDalasi gambien54083.19515015880.0000184900
BIFFranc burundais1980117.91531677290.0000005050
SOSShilling somalien889261.94419409720.0000011245
HTGGourde haïtienne59218.71858736350.0000168866
GNFFranc guinéen8878519.49809618480.0000001126
MVRRufiyaa maldivien19376.81523795910.0000516081
MNTTugrik mongol2451678.84714572460.0000004079
CDFFranc congolais1168022.35899111700.0000008561
STDDobra de Sao Tomé27335027.59894273430.0000000366
TJSSomoni tadjik6790.33782885870.0001472681
KPWWon nord-coréen175886.92017754490.0000056855
MMKKyat du Myanmar1297771.11109498840.0000007706
LSLLoti du Lesotho14564.79617854090.0000686587
LRDDollar libérien116689.71218375300.0000085697
KGSSom du Kirghizistan75564.54101150070.0000132337
GIPLivre de Gibraltar836.73978737380.0011951147
XPTOnce de platine1.02818829700.9725844993
MDLLeu moldave22655.89156019070.0000441386
CUPPeso cubain33430.05406816460.0000299132
KHRRiel cambodgien5122682.70236777140.0000001952
MKDDinar macédonien68613.48152655080.0000145744
VUVVatu vanuatais135464.46366392410.0000073820
MROOuguiya mauritanien383433.37745894290.0000026080
ANGFlorin néerlandais2258.10481181270.0004428492
SZLLilangeni du Swaziland14564.79617854090.0000686587
CVEEscudo cap-verdien122303.85616032720.0000081764
SRDDollar du Surinam4162.03112990630.0002402673
XPDOnce de palladium1.62738578070.6144824490
SVCColon salvadorien11038.22539986570.0000905943
BSDDollar bahaméen1261.51147427040.0007926999
XDRDroits de tirage spéciaux du FMI895.23161348690.0011170294
RWFFranc rwandais869150.71143798880.0000011505
AWGFlorin arubais ou néerlandais2258.10553894390.0004428491
DJFFranc de Djibouti223222.44460328200.0000044798
BTNNgultrum du Bhoutan77953.19771601630.0000128282
KMFFranc comorien547914.00693131740.0000018251
WSTTala de Samoa3125.64888147090.0003199336
SPLLuigino de Seborga210.25191237840.0047561993
ERNNakfa érythréen13208.02150736720.0000757116
FKPLivre des Îles Malouines836.73978737380.0011951147
SHPLivre de Sainte-Hélène836.73978737380.0011951147
JEPLivre de Jersey836.73978737380.0011951147
TMTManat turkmène4415.29015994630.0002264857
TVDDollar des Tuvalu1622.15107513170.0006164654
IMPLivre mannoise836.73978737380.0011951147
GGPLivre de Guernesey836.73978737380.0011951147
Coller le lien dans un e-mail ou une messagerie instantanée