AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-02-19 21:07 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por XAU XAU por unidad
USDDólar estadounidense1234,94499999950,0008097527
EUREuro1163,95625332460,0008591388
GBPLibra esterlina995,05749955850,0010049671
INRRupia india82809,24259357460,0000120759
AUDDólar australiano1609,39725529190,0006213506
CADDólar canadiense1617,38962553810,0006182802
SGDDólar singapurense1751,83143405800,0005708312
CHFFranco suizo1238,60870799370,0008073575
MYRRinggit malasio5497,35689998440,0001819056
JPYYen japonés139404,86760059700,0000071734
CNYYuan renminbi chino8467,95611774670,0001180923
NZDDólar neozelandés1717,19690208920,0005823444
THBBaht tailandés43216,90433040210,0000231391
HUFFlorín húngaro358482,46151298300,0000027895
AEDDírham de los EAU4535,79861687320,0002204683
HKDDólar de Hong Kong9584,27730205330,0001043375
MXNPeso mexicano25214,30524537020,0000396600
ZARRand sudafricano16146,57613199260,0000619326
PHPPeso filipino61802,81072681920,0000161805
SEKCorona sueca11010,90776114700,0000908190
IDRRupia indonesia16484231,10174350000,0000000607
SARRiyal de Arabia Saudita4631,04374999820,0002159340
BRLReal brasilero3834,68946674850,0002607773
TRYLira turca4483,54849676950,0002230376
KESChelín keniano127940,29739409900,0000078161
KRWWon surcoreano1422747,69585198000,0000007029
EGPLibra egipcia19753,49104518400,0000506240
IQDDinar iraquí1459704,98999943000,0000006851
NOKCorona noruega10311,52516474660,0000969789
KWDDinar kuwaití377,43219965950,0026494825
RUBRublo ruso72261,57172997170,0000138386
DKKCorona danesa8652,27062569220,0001155766
PKRRupia pakistaní129422,16455891400,0000077267
ILSShequel israelí4561,02237933340,0002192491
PLNZloty polaco5041,25974376940,0001983631
QARRiyal catarí4496,80522849820,0002223801
XAUOnza de oro1,00000000001,0000000000
OMRRial de Omán475,45382499980,0021032537
COPPeso colombiano3564672,09329037000,0000002805
CLPPeso chileno795424,97552398400,0000012572
TWDNuevo dólar taiwanés38184,87310770120,0000261884
ARSPeso argentino19331,82480985510,0000517282
CZKCorona checa31439,04645843620,0000318076
VNDDong vietnamita28054179,91820800000,0000000356
MADDírham marroquí12451,94647560990,0000803087
JODDinar de Jordania875,26726874970,0011425082
BHDDinar bareiní465,58661444980,0021478281
XOFFranco CFA763505,25206205500,0000013097
LKRRupia de Sri Lanka186525,88747223000,0000053612
UAHGrivna ucraniana33357,32826962340,0000299784
NGNNaira nigeriana391475,59587759900,0000025544
TNDDinar tunisio2821,21828829300,0003544568
UGXChelín ugandés4423789,22481557000,0000002261
RONNuevo leu rumano5270,40302042240,0001897388
BDTTaka bengalí98906,74052745750,0000101105
PENsol peruano4027,48819518200,0002482937
GELLari georgiano3260,25479999870,0003067245
XAFFranco CFA BEAC centroafricano763505,25206205500,0000013097
FJDDólar fiyiano2550,34666674900,0003921036
VEFBolívar venezolano12343,33511178080,0000810154
BYNRublo bielorruso2309,34715588780,0004330228
HRKKuna croata8660,18012625770,0001154710
UZSSom uzbeko4112366,84999839000,0000002432
BGNLeva búlgara2278,22636956100,0004389379
DZDDinar argelino135853,50050103200,0000073609
IRRRial iraní39999868,54998430000,0000000250
DOPPeso dominicano57696,63190747860,0000173320
ISKCorona islándica136522,12364917400,0000073248
XAGOnza de plata68,62521185850,0145719040
CRCColón costarricense685147,47092471900,0000014595
SYPLibra siria264722,77896260800,0000037775
LYDDinar libio1759,42616835170,0005683671
JMDDólar jamaiquino157196,15018056400,0000063615
MURRupia de Mauricio43798,55738503220,0000228318
GHSCedi ghanés5594,29633596010,0001787535
AOAKwanza angoleño204695,95081766300,0000048853
UYUPeso uruguayo34960,85483803390,0000286034
AFNAfganí afgano82185,59351872080,0000121676
LBPLibra libanesa1860815,18629932000,0000005374
XPFFranco CFP138896,92760436900,0000071996
TTDDólar de Trinidad8273,51413113750,0001208676
TZSChelín tanzano2751292,16236581000,0000003635
ALLLek albanés157489,96992885400,0000063496
XCDDólar del Caribe Oriental3334,35155888550,0002999084
GTQQuetzal guatemalteco9128,09596278550,0001095519
NPRRupia nepalesa132410,77689447100,0000075523
BOBBolíviano de Bolivia8484,07200866840,0001178679
ZWDDólar zimbabuense446926,59549982500,0000022375
BBDDólar de Barbados o Baja2469,88999999900,0004048763
CUCPeso convertible cubano1234,94499999950,0008097527
LAKKip laosiano10114199,54999600000,0000000989
BNDDólar de Brunéi1751,83143405800,0005708312
BWPPula botsuanés12867,08913580170,0000777177
HNLLempira hondureño29013,79718930060,0000344664
PYGGuaraní paraguayo7097228,91499722000,0000001409
ETBBirr Etíope28169,09544998900,0000354999
NADDólar de Namibia16146,57613199260,0000619326
PGKKina de Papúa Nueva Guinea3920,95037499850,0002550402
SDGLibra sudanesa7903,27772000960,0001265298
MOPPataca de Macao9871,80562111500,0001012986
NIOCórdoba nicaragüense36622,29397498560,0000273058
BMDDólar de las Bermudas1234,94499999950,0008097527
KZTTenge kazajo393268,25032485800,0000025428
PABBalboa panameña1234,94499999950,0008097527
BAMMarco convertible bosnio2276,50055893990,0004392707
GYDDólar guyanés255003,79983365500,0000039215
YERRial yemení308674,49898112600,0000032397
MGAAriary malgache3854263,34499849000,0000002595
KYDDólar de las Caimanes1022,65041727660,0009778513
MZNMetical mozambiqueño87063,62249996590,0000114859
RSDDinar serbio144167,04509763700,0000069364
SCRRupia de las Seychelles16731,78579324820,0000597665
AMDDram armenio601034,21424028600,0000016638
SBDDólar de las Islas Salomón9720,35065868160,0001028769
AZNNuevo manat azerbaiyano2201,45375506660,0004542453
SLLLeone sierraleonés9134888,16499642000,0000001095
TOPPa'anga tonganés2783,91569639300,0003592063
BZDDólar de Belice2513,83780798020,0003977981
MWKKwacha malawiano885196,19941463100,0000011297
GMDDalasi gambiano54992,10084997840,0000181844
BIFFranco burundí2081845,61827921000,0000004803
SOSChelín somalí712563,26499972100,0000014034
HTGGourde haitiano84181,60587480960,0000118791
GNFFranco de Guinea11515862,12499550000,0000000868
MVRRufiyaa maldiva18919,35702311730,0000528559
MNTTugrik mongol3051549,09499880000,0000003277
CDFFranco congolés1549855,97499939000,0000006452
STDDobra santotomense28555964,80874790000,0000000350
TJSSomoni tayiko9801,14068135900,0001020289
KPWWon norcoreano161447,31676050000,0000061940
MMKKyat birmano1679671,66736874000,0000005954
LSLLoti basotho16146,57613199260,0000619326
LRDDólar de Liberia116702,30249995400,0000085688
KGSSom kirgistaní85342,01211561670,0000117176
GIPLibra gibraltareña995,05749955850,0010049671
XPTOnza de platino1,23081561360,8124693812
MDLLeu moldavo24612,35312147400,0000406300
CUPPeso cubano32726,04249998720,0000305567
KHRRiel camboyano4928665,49499807000,0000002029
MKDDinar macedonio71790,90534395280,0000139293
VUVVatu de Ni-Vanuatu130471,94113432500,0000076645
MROOuguiya mauritano438405,47499982800,0000022810
ANGFlorín holandés2198,20206466710,0004549172
SZLLilangeni swazi16146,57613199260,0000619326
CVEEscudo caboverdiano128528,89064839000,0000077804
SRDDólar surinamés9237,38862355110,0001082557
XPDOnza de paladio1,58929398740,6292102077
SVCColón salvadoreño10805,76874999580,0000925432
BSDDólar bahameño1234,94499999950,0008097527
XDRDerechos especiales de giro del FMI912,50084520890,0010958894
RWFFranco ruandés1006331,98762961000,0000009937
AWGFlorín holandés o de Aruba2210,55154999910,0004523758
DJFFranco de Yibuti219326,23953742000,0000045594
BTNNgultrum butanés82809,24259357460,0000120759
KMFFranco de las Comoras572628,93904654100,0000017463
WSTTala samoano3180,38886130140,0003144270
SPLLuigino de Seborga205,82416666660,0048585160
ERNNakfa eritreo18857,61071530560,0000530290
FKPLibra esterlina de las Islas Falkland (Malvinas)995,05749955850,0010049671
SHPLibra de Santa Elena995,05749955850,0010049671
JEPLibra de Jersey995,05749955850,0010049671
TMTManat turkmeno4322,30749999830,0002313579
TVDDólar de Tuvalu1609,39725529190,0006213506
IMPLibra manesa995,05749955850,0010049671
GGPLibra de Guernsey995,05749955850,0010049671
ZMWKwacha zambiano12009,82651786190,0000832651
Pegar el vínculo en un correo electrónico o mensaje instantáneo

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶