AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tabla de XE Currency: XAU - Onza de oro

Tipos de cambio intermedio al 2016-02-11 15:08 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por XAU XAU por unidad
USDDólar estadounidense1238,31968393890,0008075459
EUREuro1093,34921664630,0009146209
GBPLibra esterlina856,50925328510,0011675297
INRRupia india84589,14450318580,0000118218
AUDDólar australiano1743,72366932250,0005734854
CADDólar canadiense1724,45452054430,0005798935
SGDDólar singapurense1721,94140579760,0005807399
CHFFranco suizo1205,94438862270,0008292256
MYRRinggit malasio5120,19042725010,0001953052
JPYYen japonés139235,35863785900,0000071821
CNYYuan renminbi chino8143,40311128900,0001227988
NZDDólar neozelandés1852,34742268650,0005398555
THBBaht tailandés43629,29624088520,0000229204
HUFFlorín húngaro340538,42624281900,0000029365
AEDDírham de los EAU4548,34671960730,0002198601
HKDDólar de Hong Kong9652,31967109630,0001036020
MXNPeso mexicano23568,54494406500,0000424294
ZARRand sudafricano19402,00158627000,0000515411
PHPPeso filipino58850,67726259250,0000169922
SEKCorona sueca10354,50772887550,0000965763
IDRRupia indonesia16700547,38678800000,0000000599
SARRiyal de Arabia Saudita4644,70759081430,0002152988
BRLReal brasilero4912,48226580080,0002035631
TRYLira turca3618,30077703920,0002763728
KESChelín keniano126016,22705623100,0000079355
KRWWon surcoreano1485423,35575583000,0000006732
EGPLibra egipcia9697,52770204500,0001031191
IQDDinar iraquí1369831,13312998000,0000007300
NOKCorona noruega10582,87974947580,0000944922
KWDDinar kuwaití369,32758991860,0027076233
RUBRublo ruso98709,06056322710,0000101308
DKKCorona danesa8160,67904364830,0001225388
PKRRupia pakistaní129602,52339875100,0000077159
ILSShequel israelí4815,00906845540,0002076839
PLNZloty polaco4843,17637483560,0002064761
QARRiyal catarí4509,59384701550,0002217495
XAUOnza de oro1,00000000001,0000000000
OMRRial de Omán476,76522555080,0020974684
COPPeso colombiano4218593,65403637000,0000002370
CLPPeso chileno880435,74186099100,0000011358
TWDNuevo dólar taiwanés40831,70896079540,0000244908
ARSPeso argentino18052,36521235740,0000553944
CZKCorona checa29563,67929614720,0000338253
VNDDong vietnamita27597940,74164010000,0000000362
MADDírham marroquí11958,24757382410,0000836243
JODDinar de Jordania877,96690034860,0011389951
BHDDinar bareiní467,03539810070,0021411653
XOFFranco CFA717190,07210366700,0000013943
LKRRupia de Sri Lanka178316,09440809900,0000056080
UAHGrivna ucraniana32208,61562205690,0000310476
NGNNaira nigeriana246487,21400474600,0000040570
TNDDinar tunisio2476,31393150850,0004038260
UGXChelín ugandés4278329,47948080000,0000002337
RONNuevo leu rumano4894,82482111300,0002042974
BDTTaka bengalí97427,16227203730,0000102641
PENNuevo sol peruano4351,95060374250,0002297820
GELLari georgiano3064,64108059590,0003263025
XAFFranco CFA BEAC centroafricano717190,07210366700,0000013943
FJDDólar fiyiano2652,78709608980,0003769620
VEFBolívar venezolano7862,84398808300,0001271804
BYRRublo bielorruso27426792,55676700000,0000000365
HRKKuna croata8352,10174981610,0001197303
UZSSom uzbeko3508186,80796538000,0000002850
BGNLeva búlgara2136,56500329830,0004680410
DZDDinar argelino130460,84540522900,0000076651
IRRRial iraní37372403,56731210000,0000000268
DOPPeso dominicano56545,74264339480,0000176848
ISKCorona islándica156511,18778874100,0000063893
XAGOnza de plata79,25670846850,0126172285
CRCColón costarricense663804,64943061900,0000015065
SYPLibra siria233814,62870059300,0000042769
LYDDinar libio1700,44716670910,0005880806
JMDDólar jamaiquino149878,25599406200,0000066721
MURRupia de Mauricio43947,62454252670,0000227544
GHSCedi ghanés4938,29807243040,0002024989
AOAKwanza angoleño192578,78041003000,0000051927
UYUPeso uruguayo38951,31981024230,0000256731
AFNAfganí afgano85295,23847876700,0000117240
LBPLibra libanesa1867737,55626458000,0000005354
XPFFranco CFP130471,26690290100,0000076645
TTDDólar de Trinidad7977,58044532720,0001253513
TZSChelín tanzano2704404,28077785000,0000003698
ALLLek albanés152926,31629575400,0000065391
XCDDólar del Caribe Oriental3343,46648496260,0002990908
GTQQuetzal guatemalteco9479,95565450060,0001054857
NPRRupia nepalesa135358,26619326100,0000073878
BOBBoliviano de Bolivia8546,43336518010,0001170079
ZWDDólar zimbabuense448147,89361749900,0000022314
BBDDólar de Barbados o Baja2476,63936787790,0004037730
CUCPeso convertible cubano1238,31968393890,0008075459
LAKKip laosiano10063549,37716370000,0000000994
BNDDólar de Brunéi1721,94140579760,0005807399
BWPPula botsuanés13960,37123100570,0000716313
HNLLempira hondureño27975,13227399680,0000357460
PYGGuaraní paraguayo7158050,60093602000,0000001397
ETBBirr Etíope26335,31479035080,0000379718
NADDólar de Namibia19402,00158627000,0000515411
PGKKina de Papúa Nueva Guinea3763,90095201220,0002656818
SDGLibra sudanesa7549,78726870120,0001324541
MOPPataca de Macao9941,88926122920,0001005845
NIOCórdoba nicaragüense34778,39914744030,0000287535
BMDDólar de las Bermudas1238,31968393890,0008075459
KZTTenge kazajo445924,75797955200,0000022425
PABBalboa panameña1238,31968393890,0008075459
BAMMarco convertible bosnio2138,40519839340,0004676382
GYDDólar guyanés256583,28691149800,0000038974
YERRial yemení266102,24683654400,0000037580
MGAAriary malgache3912602,52601601000,0000002556
KYDDólar de las Caimanes1015,42213676820,0009848121
MZNMetical mozambiqueño61903,67653654490,0000161541
RSDDinar serbio134394,54650283400,0000074408
SCRRupia de las Seychelles18091,85058234780,0000552735
AMDDram armenio613078,10714179000,0000016311
SBDDólar de las Islas Salomón10051,29613582390,0000994897
AZNNuevo manat azerbaiyano1963,40323297300,0005093197
SLLLeone sierraleonés5075081,72611067000,0000001970
TOPPa'anga tonganés2759,18068970020,0003624264
BZDDólar de Belice2470,30816469600,0004048078
MWKKwacha malawiano918978,26072903100,0000010882
GMDDalasi gambiano48985,76658109050,0000204141
BIFFranco burundí1930024,60672472000,0000005181
SOSChelín somalí762047,76027886200,0000013123
HTGGourde haitiano74022,16811731910,0000135095
GNFFranco de Guinea9525387,60560400000,0000001050
MVRRufiyaa maldiva19020,58937081090,0000525746
MNTTugrik mongol2493947,22589474000,0000004010
CDFFranco congolés1148827,35591264000,0000008705
STDDobra santotomense27281758,53025920000,0000000367
TJSSomoni tayiko9701,98301007620,0001030717
KPWWon norcoreano156107,26334527300,0000064059
MMKKyat birmano1511080,69574967000,0000006618
LSLLoti basotho19402,00158627000,0000515411
LRDDólar de Liberia104836,06235262000,0000095387
KGSSom kirgistaní92003,32582198930,0000108692
GIPLibra gibraltareña856,50925328510,0011675297
XPTOnza de platino1,29643560170,7713456794
MDLLeu moldavo24656,02702180030,0000405580
CUPPeso cubano32815,47162438170,0000304734
KHRRiel camboyano4991815,86404120000,0000002003
MKDDinar macedonio67371,46329290750,0000148431
VUVVatu de Ni-Vanuatu140162,85385890700,0000071346
MROOuguiya mauritano377687,50360139400,0000026477
ANGFlorín holandés2216,59193100790,0004511430
SZLLilangeni swazi19402,00158627000,0000515411
CVEEscudo caboverdiano120446,34549259500,0000083025
SRDDólar surinamés4952,78287889970,0002019067
XPDOnza de paladio2,33917460220,4275012216
SVCColón salvadoreño10835,29723446570,0000922910
BSDDólar bahameño1238,31968393890,0008075459
XDRDerechos especiales de giro del FMI880,40813075280,0011358369
RWFFranco ruandés943452,91174970800,0000010599
AWGFlorín holandés o de Aruba2216,59223425070,0004511430
DJFFranco de Yibuti219963,74864125700,0000045462
BTNNgultrum butanés84589,14450318580,0000118218
KMFFranco de las Comoras537892,55407775000,0000018591
WSTTala samoano3224,79231536490,0003100975
SPLLuigino de Seborga206,38661398980,0048452755
ERNNakfa eritreo12965,20352929920,0000771295
FKPLibra esterlina de las Islas Falkland (Malvinas)856,50925328510,0011675297
SHPLibra de Santa Elena856,50925328510,0011675297
JEPLibra de Jersey856,50925328510,0011675297
TMTManat turkmeno4334,11889378630,0002307274
TVDDólar de Tuvalu1743,72366932250,0005734854
IMPLibra manesa856,50925328510,0011675297
GGPLibra de Guernsey856,50925328510,0011675297
ZMWKwacha zambiano14054,96816770510,0000711492
Pegar el vínculo en un correo electrónico o mensaje instantáneo