AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tabla de XE Currency: XAU - Onza de oro

Tipos de cambio intermedio al 2016-07-01 04:38 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por XAU XAU por unidad
USDDólar estadounidense1330,15653190980,0007517912
EUREuro1198,83751317980,0008341414
GBPLibra esterlina998,19114116310,0010018121
INRRupia india89694,41220817190,0000111490
AUDDólar australiano1782,97889414920,0005608591
CADDólar canadiense1723,24914115850,0005802991
SGDDólar singapurense1789,67888616470,0005587595
CHFFranco suizo1298,84654879800,0007699139
MYRRinggit malasio5311,88137935810,0001882572
JPYYen japonés136887,75160962500,0000073053
CNYYuan renminbi chino8852,69378367220,0001129600
NZDDólar neozelandés1861,56926289490,0005371812
THBBaht tailandés46682,00470715270,0000214215
HUFFlorín húngaro378465,81460572400,0000026422
AEDDírham de los EAU4885,13292019250,0002047027
HKDDólar de Hong Kong10320,16214572350,0000968977
MXNPeso mexicano24352,45764714740,0000410636
ZARRand sudafricano19629,52333199230,0000509437
PHPPeso filipino62557,92677470690,0000159852
SEKCorona sueca11253,14255956880,0000888641
IDRRupia indonesia17487378,15721670000,0000000572
SARRiyal de Arabia Saudita4989,88270597800,0002004055
BRLReal brasilero4275,38912485400,0002338968
TRYLira turca3834,10356833700,0002608172
KESChelín keniano134345,80972289200,0000074435
KRWWon surcoreano1524798,84043948000,0000006558
EGPLibra egipcia11811,65695929060,0000846621
IQDDinar iraquí1471640,00167037000,0000006795
NOKCorona noruega11124,69415967060,0000898901
KWDDinar kuwaití401,30822034940,0024918503
RUBRublo ruso85074,70810220260,0000117544
DKKCorona danesa8916,48947989380,0001121518
PKRRupia pakistaní139333,89671755100,0000071770
ILSShequel israelí5129,60087120860,0001949469
PLNZloty polaco5253,67202801860,0001903431
QARRiyal catarí4843,09997581380,0002064793
XAUOnza de oro1,00000000001,0000000000
OMRRial de Omán512,11025209990,0019527045
COPPeso colombiano3878736,44704897000,0000002578
CLPPeso chileno882962,50964824000,0000011326
TWDNuevo dólar taiwanés42849,66251892910,0000233374
ARSPeso argentino19859,23742734470,0000503544
CZKCorona checa32439,18604966120,0000308269
VNDDong vietnamita29635887,53095020000,0000000337
MADDírham marroquí13021,59068463610,0000767955
JODDinar de Jordania941,35179640690,0010623021
BHDDinar bareiní502,53312151830,0019899186
XOFFranco CFA786385,85863289800,0000012716
LKRRupia de Sri Lanka193338,26003172500,0000051723
UAHGrivna ucraniana32987,88097653900,0000303142
NGNNaira nigeriana375769,22026452400,0000026612
TNDDinar tunisio2913,70791105620,0003432053
UGXChelín ugandés4519871,89542965000,0000002212
RONNuevo leu rumano5423,82017874270,0001843719
BDTTaka bengalí104191,16358008800,0000095977
PENsol peruano4372,75659264120,0002286887
GELLari georgiano3098,75093312050,0003227107
XAFFranco CFA BEAC centroafricano786385,85863289800,0000012716
FJDDólar fiyiano2763,72972987700,0003618299
VEFBolívar venezolano13268,31191321480,0000753675
BYRRublo bielorruso26629733,76883390000,0000000376
HRKKuna croata9023,33143904460,0001108238
UZSSom uzbeko3915219,08491724000,0000002554
BGNLeva búlgara2343,46977791870,0004267177
DZDDinar argelino146357,12158234900,0000068326
IRRRial iraní40037711,61048550000,0000000250
DOPPeso dominicano60881,26507441440,0000164254
ISKCorona islándica163852,73859445500,0000061030
XAGOnza de plata69,54073008580,0143800619
CRCColón costarricense720505,86590771900,0000013879
SYPLibra siria287978,88915847500,0000034725
LYDDinar libio1836,28103775450,0005445790
JMDDólar jamaiquino167652,93049971400,0000059647
MURRupia de Mauricio47154,05007105170,0000212071
GHSCedi ghanés5247,46742959080,0001905681
AOAKwanza angoleño220449,78594189500,0000045362
UYUPeso uruguayo40516,56674417940,0000246813
AFNAfganí afgano90849,69518875800,0000110072
LBPLibra libanesa2002417,67561166000,0000004994
XPFFranco CFP143059,36911453700,0000069901
TTDDólar de Trinidad8844,87571685910,0001130598
TZSChelín tanzano2906392,02222302000,0000003441
ALLLek albanés164610,16566302000,0000060750
XCDDólar del Caribe Oriental3591,42263974780,0002784412
GTQQuetzal guatemalteco10157,74019863060,0000984471
NPRRupia nepalesa143457,37993681200,0000069707
BOBBolíviano de Bolivia9058,36590619660,0001103952
ZWDDólar zimbabuense481383,64889815100,0000020773
BBDDólar de Barbados o Baja2660,31306381960,0003758956
CUCPeso convertible cubano1330,15653190980,0007517912
LAKKip laosiano10747664,77783180000,0000000930
BNDDólar de Brunéi1789,67888616470,0005587595
BWPPula botsuanés14551,98381911130,0000687192
HNLLempira hondureño30221,15549164640,0000330894
PYGGuaraní paraguayo7426263,91765337000,0000001347
ETBBirr Etíope29127,99792908500,0000343312
NADDólar de Namibia19629,52333199230,0000509437
PGKKina de Papúa Nueva Guinea4311,69065432840,0002319276
SDGLibra sudanesa8074,05037702940,0001238536
MOPPataca de Macao10629,76701009520,0000940754
NIOCórdoba nicaragüense38066,42272423300,0000262699
BMDDólar de las Bermudas1330,15653190980,0007517912
KZTTenge kazajo450989,55590675100,0000022173
PABBalboa panameña1330,15653190980,0007517912
BAMMarco convertible bosnio2344,72237340250,0004264897
GYDDólar guyanés270287,80322485700,0000036998
YERRial yemení332406,10920562600,0000030084
MGAAriary malgache4253840,58904833000,0000002351
KYDDólar de las Caimanes1090,73554490610,0009168125
MZNMetical mozambiqueño84119,10131060250,0000118879
RSDDinar serbio147573,80949795100,0000067763
SCRRupia de las Seychelles17198,92436352930,0000581432
AMDDram armenio634057,02595980800,0000015771
SBDDólar de las Islas Salomón10351,42621936670,0000966050
AZNNuevo manat azerbaiyano2060,85786005500,0004852348
SLLLeone sierraleonés5244062,81060431000,0000001907
TOPPa'anga tonganés3011,44780915290,0003320662
BZDDólar de Belice2633,31084537570,0003797501
MWKKwacha malawiano936895,72077655000,0000010674
GMDDalasi gambiano55999,58796378600,0000178573
BIFFranco burundí2181390,13955682000,0000004584
SOSChelín somalí781185,93085837200,0000012801
HTGGourde haitiano82004,15222191690,0000121945
GNFFranco de Guinea9776968,26100539000,0000001023
MVRRufiyaa maldiva19885,83989834820,0000502870
MNTTugrik mongol2624398,83745811000,0000003810
CDFFranco congolés1243696,35733586000,0000008041
STDDobra santotomense29369856,22456910000,0000000340
TJSSomoni tayiko10465,67094963670,0000955505
KPWWon norcoreano172889,19794143600,0000057841
MMKKyat birmano1558943,45539837000,0000006415
LSLLoti basotho19629,52333199230,0000509437
LRDDólar de Liberia119714,08787190100,0000083532
KGSSom kirgistaní89766,93253288990,0000111400
GIPLibra gibraltareña998,19114116310,0010018121
XPTOnza de platino1,29031572220,7750041194
MDLLeu moldavo26283,89337498810,0000380461
CUPPeso cubano35249,14809560930,0000283695
KHRRiel camboyano5400435,51955393000,0000001852
MKDDinar macedonio73358,13476448660,0000136318
VUVVatu de Ni-Vanuatu142459,76253792200,0000070195
MROOuguiya mauritano415673,91622180700,0000024057
ANGFlorín holandés2354,37703610970,0004247408
SZLLilangeni swazi19629,52333199230,0000509437
CVEEscudo caboverdiano132084,54767796500,0000075709
SRDDólar surinamés9337,69882863700,0001070928
XPDOnza de paladio2,21600807170,4512618942
SVCColón salvadoreño11638,86965421060,0000859190
BSDDólar bahameño1330,15653190980,0007517912
XDRDerechos especiales de giro del FMI953,25667035220,0010490354
RWFFranco ruandés1031536,39049618000,0000009694
AWGFlorín holandés o de Aruba2380,98019211850,0004199951
DJFFranco de Yibuti235038,65512916400,0000042546
BTNNgultrum butanés89694,41220817190,0000111490
KMFFranco de las Comoras589789,39397467300,0000016955
WSTTala samoano3466,65750921450,0002884623
SPLLuigino de Seborga221,69275531830,0045107473
ERNNakfa eritreo13926,73506342130,0000718043
FKPLibra esterlina de las Islas Falkland (Malvinas)998,19114116310,0010018121
SHPLibra de Santa Elena998,19114116310,0010018121
JEPLibra de Jersey998,19114116310,0010018121
TMTManat turkmeno4655,54786168420,0002147975
TVDDólar de Tuvalu1782,97889414920,0005608591
IMPLibra manesa998,19114116310,0010018121
GGPLibra de Guernsey998,19114116310,0010018121
ZMWKwacha zambiano12955,72431635680,0000771860
Pegar el vínculo en un correo electrónico o mensaje instantáneo