Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-12-11 11:20 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por XAU XAU por unidad
USDDólar estadounidense1250,52959928530,0007996612
EUREuro1060,46529680320,0009429823
GBPLibra esterlina933,79639127170,0010708973
INRRupia india80496,18698606360,0000124229
AUDDólar australiano1662,71244159400,0006014269
CADDólar canadiense1608,12364186230,0006218427
SGDDólar singapurense1689,84573641940,0005917700
CHFFranco suizo1239,28514375840,0008069168
MYRRinggit malasio5093,10139881740,0001963440
JPYYen japonés141843,33825837700,0000070500
CNYYuan renminbi chino8276,25834578440,0001208275
NZDDólar neozelandés1810,29219011750,0005523970
THBBaht tailandés40790,80166212890,0000245153
HUFFlorín húngaro333399,90787185900,0000029994
AEDDírham de los EAU4592,56995337520,0002177430
HKDDólar de Hong Kong9765,04762704500,0001024061
MXNPeso mexicano23702,26156702360,0000421901
ZARRand sudafricano17066,55935701270,0000585941
PHPPeso filipino62976,67700121000,0000158789
SEKCorona sueca10620,47183019510,0000941578
IDRRupia indonesia16946101,07128240000,0000000590
SARRiyal de Arabia Saudita4689,48599731990,0002132430
BRLReal brasilero4111,63112728240,0002432125
TRYLira turca4793,24604057320,0002086269
KESChelín keniano129037,44120622600,0000077497
KRWWon surcoreano1365610,47999315000,0000007323
EGPLibra egipcia22207,41129393300,0000450300
IQDDinar iraquí1482556,19504273000,0000006745
NOKCorona noruega10484,42595364140,0000953796
KWDDinar kuwaití377,97845462550,0026456534
RUBRublo ruso74100,11535972980,0000134953
DKKCorona danesa7893,94798021960,0001266793
PKRRupia pakistaní132568,27994280600,0000075433
ILSShequel israelí4401,01656614080,0002272202
PLNZloty polaco4456,89969777200,0002243712
QARRiyal catarí4551,92774139850,0002196871
XAUOnza de oro1,00000000001,0000000000
OMRRial de Omán480,82863092520,0020797430
COPPeso colombiano3764752,99066292000,0000002656
CLPPeso chileno819427,38396460900,0000012204
TWDNuevo dólar taiwanés37541,45281501720,0000266372
ARSPeso argentino21503,89561704380,0000465032
CZKCorona checa27147,95899538450,0000368352
VNDDong vietnamita28397993,09955640000,0000000352
MADDírham marroquí11825,65420455560,0000845619
JODDinar de Jordania886,62548589330,0011278719
BHDDinar bareiní470,19912933130,0021267585
XOFFranco CFA695619,63468203800,0000014376
LKRRupia de Sri Lanka191443,11736170300,0000052235
UAHGrivna ucraniana33912,34641183040,0000294878
NGNNaira nigeriana451438,79489151200,0000022151
TNDDinar tunisio3128,16340482690,0003196764
UGXChelín ugandés4533225,53346080000,0000002206
RONLeu rumano4913,01429993100,0002035410
BDTTaka bengalí103769,75134944600,0000096367
PENsol peruano4046,06570219990,0002471537
GELLari georgiano3338,72394721660,0002995156
XAFFranco CFA BEAC centroafricano695619,63468203800,0000014376
FJDDólar fiyiano2598,47682731140,0003848408
VEFBolívar venezolano12489,66437286190,0000800662
BYNRublo bielorruso2543,84081045820,0003931064
HRKKuna croata8012,81544434070,0001248001
UZSSom uzbeko10116388,92660040000,0000000988
BGNLeva búlgara2074,08984142280,0004821392
DZDDinar argelino144642,69303512500,0000069136
IRRRial iraní44317951,81056550000,0000000226
DOPPeso dominicano60247,06553275310,0000165983
ISKCorona islándica130240,14031054700,0000076781
XAGOnza de plata78,79904001840,0126905099
CRCColón costarricense707956,84339217700,0000014125
SYPLibra siria644050,99171386600,0000015527
LYDDinar libio1701,92629491090,0005875695
JMDDólar jamaiquino156700,73615276100,0000063816
MURRupia de Mauricio42505,93267398740,0000235261
GHSCedi ghanés5627,94165666660,0001776849
AOAKwanza angoleño207486,77896589200,0000048196
UYUPeso uruguayo36281,41251482500,0000275623
AFNAfganí afgano86361,53940981510,0000115792
LBPLibra libanesa1885173,37092259000,0000005305
XPFFranco CFP126547,17145336000,0000079022
TTDDólar de Trinidad8461,50586798510,0001181823
TZSChelín tanzano2802475,03468044000,0000003568
ALLLek albanés141994,71944743600,0000070425
XCDDólar del Caribe Oriental3376,43678110180,0002961702
GTQQuetzal guatemalteco9177,46358720420,0001089626
NPRRupia nepalesa129397,62058006600,0000077281
BOBBolíviano de Bolivia8642,30448632500,0001157099
ZWDDólar zimbabuense452566,66198134900,0000022096
BBDDólar de Barbados o Baja2501,05919857060,0003998306
CUCPeso convertible cubano1250,52959928530,0007996612
LAKKip laosiano10384922,60746430000,0000000963
BNDDólar de Brunéi1689,84573641940,0005917700
BWPPula botsuanés12948,17377696950,0000772310
HNLLempira hondureño29451,07603845230,0000339546
PYGGuaraní paraguayo7046272,01374782000,0000001419
ETBBirr Etíope34157,34543204050,0000292763
NADDólar de Namibia17066,55935701270,0000585941
PGKKina de Papúa Nueva Guinea4021,35177585210,0002486726
SDGLibra sudanesa8330,65581598810,0001200386
MOPPataca de Macao10057,99905585020,0000994234
NIOCórdoba nicaragüense38402,13704791480,0000260402
BMDDólar de las Bermudas1250,52959928530,0007996612
KZTTenge kazajo419097,40254447800,0000023861
PABBalboa panameña1250,52959928530,0007996612
BAMMarco convertible bosnio2074,08984142280,0004821392
GYDDólar guyanés259176,03491103500,0000038584
YERRial yemení313151,76535875400,0000031933
MGAAriary malgache4014075,53297159000,0000002491
KYDDólar de las Caimanes1025,43247928000,0009751983
MZNMetical mozambiqueño74789,73237653650,0000133708
RSDDinar serbio127128,51391889500,0000078661
SCRRupia de las Seychelles17460,84832263960,0000572710
AMDDram armenio606818,88961637800,0000016479
SBDDólar de las Islas Salomón9712,80361695680,0001029569
AZNManat azerbaiyano2125,23301280590,0004705366
SLLLeone sierraleonés9567572,73627331000,0000001045
TOPPa'anga tonganés2779,06266166220,0003598336
BZDDólar de Belice2500,21158498120,0003999661
MWKKwacha malawiano905550,19068775600,0000011043
GMDDalasi gambiano59586,02331762500,0000167825
BIFFranco burundí2205871,19911045000,0000004533
SOSChelín somalí732029,77419687200,0000013661
HTGGourde haitiano79885,35508575380,0000125179
GNFFranco de Guinea11273909,01808850000,0000000887
MVRRufiyaa maldiva19273,43346094570,0000518849
MNTTugrik mongol3046116,38776459000,0000003283
CDFFranco congolés1992017,34089837000,0000005020
STDDobra santotomense25988386,75879740000,0000000385
TJSSomoni tayiko11039,41213141270,0000905845
KPWWon norcoreano1125502,08956956000,0000008885
MMKKyat birmano1707452,56119992000,0000005857
LSLLoti basotho17066,55935701270,0000585941
LRDDólar de Liberia156987,14293515800,0000063699
KGSSom kirgistaní87224,33558086850,0000114647
GIPLibra gibraltareña933,79639127170,0010708973
XPTOnza de platino1,40375799150,7123735046
MDLLeu moldavo21595,44207684450,0000463061
CUPPeso cubano33139,03438106040,0000301759
KHRRiel camboyano5061385,84637356000,0000001976
MKDDinar macedonio65302,82916552660,0000153133
VUVVatu de Ni-Vanuatu138072,51791808800,0000072426
MROOuguiya mauritano443018,79953960500,0000022572
ANGFlorín holandés2238,02555544770,0004468224
SZLLilangeni swazi17066,55935701270,0000585941
CVEEscudo caboverdiano116937,50827625500,0000085516
SRDDólar surinamés9324,54664888080,0001072438
XPDOnza de paladio1,23463436770,8099563937
SVCColón salvadoreño10942,13399374640,0000913899
BSDDólar bahameño1250,52959928530,0007996612
XDRDerechos especiales de giro del FMI885,39521774970,0011294391
RWFFranco ruandés1066378,24369108000,0000009378
AWGFlorín holandés o de Aruba2238,44798272070,0004467381
DJFFranco de Yibuti223202,83831252500,0000044802
BTNNgultrum butanés80496,18698606360,0000124229
KMFFranco de las Comoras521714,72601159100,0000019168
WSTTala samoano3204,48429609940,0003120627
SPLLuigino de Seborga208,42159904720,0047979672
ERNNakfa eritreo18757,94398927950,0000533107
FKPLibra esterlina de las Islas Falkland (Malvinas)933,79639127170,0010708973
SHPLibra de Santa Elena933,79639127170,0010708973
JEPLibra de Jersey933,79639127170,0010708973
TMTManat turkmeno4376,85354960330,0002284746
TVDDólar de Tuvalu1662,71244159400,0006014269
IMPLibra manesa933,79639127170,0010708973
GGPLibra de Guernsey933,79639127170,0010708973
ZMWKwacha zambiano12851,30573272780,0000778131