AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tabla de XE Currency: XAU - Onza de oro

Tipos de cambio intermedio al 2016-05-29 03:55 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por XAU XAU por unidad
USDDólar estadounidense1212,97499999380,0008244193
EUREuro1091,52131735090,0009161525
GBPLibra esterlina829,38461538040,0012057132
INRRupia india81309,95966208630,0000122986
AUDDólar australiano1687,92268513790,0005924442
CADDólar canadiense1580,20318124200,0006328300
SGDDólar singapurense1673,17771499150,0005976651
CHFFranco suizo1206,60688124390,0008287703
MYRRinggit malasio4962,88601244890,0002014957
JPYYen japonés133766,88299931900,0000074757
CNYYuan renminbi chino7964,02995745950,0001255646
NZDDólar neozelandés1811,70838808970,0005519652
THBBaht tailandés43350,47850886390,0000230678
HUFFlorín húngaro342714,56298575600,0000029179
AEDDírham de los EAU4455,43867101420,0002244448
HKDDólar de Hong Kong9420,93422995210,0001061466
MXNPeso mexicano22396,03076688600,0000446508
ZARRand sudafricano19068,88886090300,0000524414
PHPPeso filipino56663,04320885870,0000176482
SEKCorona sueca10128,40189869850,0000987323
IDRRupia indonesia16563719,46366570000,0000000604
SARRiyal de Arabia Saudita4550,29376622680,0002197660
BRLReal brasilero4383,44905497770,0002281309
TRYLira turca3587,43250058970,0002787509
KESChelín keniano122182,83683509000,0000081845
KRWWon surcoreano1438891,59374268000,0000006950
EGPLibra egipcia10778,30567579530,0000927790
IQDDinar iraquí1341994,33539910000,0000007452
NOKCorona noruega10113,60360369850,0000988767
KWDDinar kuwaití366,62047898780,0027276163
RUBRublo ruso80109,93713874350,0000124828
DKKCorona danesa8118,29611795870,0001231786
PKRRupia pakistaní126931,48070181300,0000078783
ILSShequel israelí4664,42258397630,0002143888
PLNZloty polaco4790,09892372560,0002087640
QARRiyal catarí4416,37992978590,0002264298
XAUOnza de oro1,00000000001,0000000000
OMRRial de Omán466,88273248850,0021418655
COPPeso colombiano3721407,29998106000,0000002687
CLPPeso chileno834162,92230257900,0000011988
TWDNuevo dólar taiwanés39518,72549979890,0000253045
ARSPeso argentino16860,35203720100,0000593107
CZKCorona checa29503,91870984990,0000338938
VNDDong vietnamita27141978,07101870000,0000000368
MADDírham marroquí11842,62091871560,0000844408
JODDinar de Jordania858,35061197150,0011650251
BHDDinar bareiní457,50985064610,0021857453
XOFFranco CFA715991,04876555300,0000013967
LKRRupia de Sri Lanka178426,43177936300,0000056046
UAHGrivna ucraniana30499,15804983980,0000327878
NGNNaira nigeriana241557,75101590300,0000041398
TNDDinar tunisio2548,38507105050,0003924054
UGXChelín ugandés4080518,73778452000,0000002451
RONNuevo leu rumano4915,03340749320,0002034574
BDTTaka bengalí95349,55016518120,0000104877
PENsol peruano4058,91759372940,0002463711
GELLari georgiano2600,31515623680,0003845688
XAFFranco CFA BEAC centroafricano715991,04876555300,0000013967
FJDDólar fiyiano2556,64805623700,0003911371
VEFBolívar venezolano12068,79654299790,0000828583
BYRRublo bielorruso23871347,99987850000,0000000419
HRKKuna croata8177,20923687620,0001222911
UZSSom uzbeko3570998,39998183000,0000002800
BGNLeva búlgara2133,07112136420,0004688076
DZDDinar argelino133988,93160059100,0000074633
IRRRial iraní36965413,12481190000,0000000271
DOPPeso dominicano55639,08981168220,0000179730
ISKCorona islándica151500,57749922900,0000066006
XAGOnza de plata74,73659889060,0133803252
CRCColón costarricense645351,19234443300,0000015495
SYPLibra siria264307,24509524300,0000037835
LYDDinar libio1580,98525355310,0006325170
JMDDólar jamaiquino151317,53760172700,0000066086
MURRupia de Mauricio42715,86217366690,0000234105
GHSCedi ghanés4675,82182922080,0002138661
AOAKwanza angoleño201026,36598720000,0000049745
UYUPeso uruguayo37893,05877305890,0000263901
AFNAfganí afgano83119,11187457710,0000120309
LBPLibra libanesa1832731,47587608000,0000005456
XPFFranco CFP130253,14049533600,0000076774
TTDDólar de Trinidad8073,37108390220,0001238640
TZSChelín tanzano2656246,57832876000,0000003765
ALLLek albanés149894,94963211700,0000066713
XCDDólar del Caribe Oriental3275,03250325840,0003053405
GTQQuetzal guatemalteco9248,75531905000,0001081227
NPRRupia nepalesa130103,69896771100,0000076862
BOBBolíviano de Bolivia8260,35968055100,0001210601
ZWDDólar zimbabuense438975,65249776600,0000022780
BBDDólar de Barbados o Baja2425,94999998770,0004122096
CUCPeso convertible cubano1212,97499999380,0008244193
LAKKip laosiano9843292,12494991000,0000001016
BNDDólar de Brunéi1673,17771499150,0005976651
BWPPula botsuanés13524,80978455780,0000739382
HNLLempira hondureño27351,98673533960,0000365604
PYGGuaraní paraguayo6791447,02496544000,0000001472
ETBBirr Etíope26697,57974986420,0000374566
NADDólar de Namibia19068,88886090300,0000524414
PGKKina de Papúa Nueva Guinea3838,45938748050,0002605212
SDGLibra sudanesa7405,21237496230,0001350400
MOPPataca de Macao9703,56225685060,0001030549
NIOCórdoba nicaragüense34630,43624982380,0000288763
BMDDólar de las Bermudas1212,97499999380,0008244193
KZTTenge kazajo407862,84374792500,0000024518
PABBalboa panameña1212,97499999380,0008244193
BAMMarco convertible bosnio2134,83013811440,0004684213
GYDDólar guyanés251728,72505879900,0000039725
YERRial yemení303274,07437345700,0000032973
MGAAriary malgache3894355,79668613000,0000002568
KYDDólar de las Caimanes1015,58417218320,0009846550
MZNMetical mozambiqueño67320,11249965750,0000148544
RSDDinar serbio135015,77813699200,0000074065
SCRRupia de las Seychelles15749,09116255000,0000634957
AMDDram armenio579533,40149345300,0000017255
SBDDólar de las Islas Salomón9638,08994667370,0001037550
AZNNuevo manat azerbaiyano1800,07124154160,0005555336
SLLLeone sierraleonés4794283,68747560000,0000002086
TOPPa'anga tonganés2800,68123218760,0003570560
BZDDólar de Belice2470,48077989430,0004047795
MWKKwacha malawiano858779,84197121800,0000011644
GMDDalasi gambiano51963,69406478540,0000192442
BIFFranco burundí1892847,48749037000,0000005283
SOSChelín somalí718687,68749634300,0000013914
HTGGourde haitiano76021,61239295820,0000131542
GNFFranco de Guinea8913690,47614512000,0000001122
MVRRufiyaa maldiva18570,64724990550,0000538484
MNTTugrik mongol2416246,19998771000,0000004139
CDFFranco congolés1126247,28749427000,0000008879
STDDobra santotomense26656338,59986440000,0000000375
TJSSomoni tayiko9544,90031742620,0001047680
KPWWon norcoreano161103,67276959600,0000062072
MMKKyat birmano1436187,21730781000,0000006963
LSLLoti basotho19068,88886090300,0000524414
LRDDólar de Liberia112200,18749942900,0000089126
KGSSom kirgistaní82867,40804765200,0000120675
GIPLibra gibraltareña829,38461538040,0012057132
XPTOnza de platino1,24280225410,8046332365
MDLLeu moldavo24276,29434030120,0000411924
CUPPeso cubano32143,83749983640,0000311102
KHRRiel camboyano4924678,49997494000,0000002031
MKDDinar macedonio67212,78410142900,0000148781
VUVVatu de Ni-Vanuatu133124,00624932300,0000075118
MROOuguiya mauritano379054,68749807100,0000026381
ANGFlorín holandés2146,96572685340,0004657736
SZLLilangeni swazi19068,88886090300,0000524414
CVEEscudo caboverdiano119720,63249939100,0000083528
SRDDólar surinamés6853,98490585710,0001459005
XPDOnza de paladio2,24997913210,4444485665
SVCColón salvadoreño10613,53124994600,0000942193
BSDDólar bahameño1212,97499999380,0008244193
XDRDerechos especiales de giro del FMI865,27570741370,0011557010
RWFFranco ruandés904813,58814380900,0000011052
AWGFlorín holandés o de Aruba2171,22524998900,0004605694
DJFFranco de Yibuti215751,86324890200,0000046350
BTNNgultrum butanés81309,95966208630,0000122986
KMFFranco de las Comoras536993,28657416500,0000018622
WSTTala samoano3238,91850238700,0003087450
SPLLuigino de Seborga202,16249999900,0049465158
ERNNakfa eritreo12699,84476128800,0000787411
FKPLibra esterlina de las Islas Falkland (Malvinas)829,38461538040,0012057132
SHPLibra de Santa Elena829,38461538040,0012057132
JEPLibra de Jersey829,38461538040,0012057132
TMTManat turkmeno4245,41249997840,0002355484
TVDDólar de Tuvalu1687,92268513790,0005924442
IMPLibra manesa829,38461538040,0012057132
GGPLibra de Guernsey829,38461538040,0012057132
ZMWKwacha zambiano12551,56673782640,0000796713
Pegar el vínculo en un correo electrónico o mensaje instantáneo