AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-04-23 23:45 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por XAU XAU por unidad
USDDólar estadounidense1271,97377580710,0007861797
EUREuro1170,29593713710,0008544847
GBPLibra esterlina991,83540020290,0010082318
INRRupia india82234,61990890200,0000121603
AUDDólar australiano1684,26922226370,0005937293
CADDólar canadiense1715,55163773460,0005829029
SGDDólar singapurense1773,69603312790,0005637945
CHFFranco suizo1263,02582100000,0007917495
MYRRinggit malasio5595,41217674170,0001787178
JPYYen japonés139705,82845091300,0000071579
CNYYuan renminbi chino8699,12857339340,0001149540
NZDDólar neozelandés1807,23173737700,0005533325
THBBaht tailandés43673,60165126550,0000228971
HUFFlorín húngaro366498,24684107800,0000027285
AEDDírham de los EAU4672,08547621230,0002140372
HKDDólar de Hong Kong9890,38210268570,0001011083
MXNPeso mexicano23757,75652979470,0000420915
ZARRand sudafricano16570,97776900250,0000603465
PHPPeso filipino63401,14374132480,0000157726
SEKCorona sueca11248,53889939270,0000889004
IDRRupia indonesia16683106,27580710000,0000000599
SARRiyal de Arabia Saudita4770,28320329430,0002096312
BRLReal brasilero4004,80996094180,0002496997
TRYLira turca4605,03869258190,0002171534
KESChelín keniano131521,10906241100,0000076033
KRWWon surcoreano1443192,59352317000,0000006929
EGPLibra egipcia22871,90929481420,0000437218
IQDDinar iraquí1491344,67303093000,0000006705
NOKCorona noruega10895,57495161370,0000917804
KWDDinar kuwaití387,51535523450,0025805429
RUBRublo ruso71629,31846677380,0000139608
DKKCorona danesa8742,13418687420,0001143885
PKRRupia pakistaní133335,22371491900,0000074999
ILSShequel israelí4645,52079402440,0002152611
PLNZloty polaco5006,55609139780,0001997381
QARRiyal catarí4631,25472151040,0002159242
XAUOnza de oro1,00000000001,0000000000
OMRRial de Omán489,70990261680,0020420253
COPPeso colombiano3657495,81460070000,0000002734
CLPPeso chileno831023,00000116200,0000012033
TWDNuevo dólar taiwanés38603,73529727990,0000259042
ARSPeso argentino19558,04344390190,0000511299
CZKCorona checa31409,89175396080,0000318371
VNDDong vietnamita28897983,29788350000,0000000346
MADDírham marroquí12742,43765355060,0000784779
JODDinar de Jordania902,46492646450,0011080763
BHDDinar bareiní479,59581984080,0020850891
XOFFranco CFA767663,81203662600,0000013027
LKRRupia de Sri Lanka193083,25702353100,0000051791
UAHGrivna ucraniana33968,06246051310,0000294394
NGNNaira nigeriana388678,80460688300,0000025728
TNDDinar tunisio3201,55734175530,0003123480
UGXChelín ugandés4599116,41793352000,0000002174
RONNuevo leu rumano5345,33879844020,0001870789
BDTTaka bengalí105382,80051457500,0000094892
PENsol peruano4123,73888853220,0002424984
GELLari georgiano3059,04348904490,0003268996
XAFFranco CFA BEAC centroafricano767663,81203662600,0000013027
FJDDólar fiyiano2645,51178107830,0003779987
VEFBolívar venezolano12700,72577791230,0000787357
BYNRublo bielorruso2378,59096682460,0004204170
HRKKuna croata8781,76351498360,0001138723
UZSSom uzbeko4678852,53358621000,0000002137
BGNLeva búlgara2319,38045962730,0004311496
DZDDinar argelino139789,01123711100,0000071536
IRRRial iraní41255926,21013010000,0000000242
DOPPeso dominicano60062,50859672420,0000166493
ISKCorona islándica138988,33070829600,0000071948
XAGOnza de plata71,41202434720,0140032440
CRCColón costarricense713809,23265200900,0000014009
SYPLibra siria272635,35176558000,0000036679
LYDDinar libio1768,04355812880,0005655969
JMDDólar jamaiquino163473,44284103200,0000061172
MURRupia de Mauricio44805,06309133870,0000223189
GHSCedi ghanés5354,97941907210,0001867421
AOAKwanza angoleño211030,63472610400,0000047386
UYUPeso uruguayo36187,53540753430,0000276338
AFNAfganí afgano85985,16818117270,0000116299
LBPLibra libanesa1923843,78059033000,0000005198
XPFFranco CFP139653,45311898300,0000071606
TTDDólar de Trinidad8588,46930880390,0001164352
TZSChelín tanzano2844126,74068762000,0000003516
ALLLek albanés159994,44645595600,0000062502
XCDDólar del Caribe Oriental3434,32988424930,0002911776
GTQQuetzal guatemalteco9328,27388400310,0001072010
NPRRupia nepalesa131445,68182768900,0000076077
BOBBolíviano de Bolivia8788,87840808090,0001137802
ZWDDólar zimbabuense460327,30946459900,0000021724
BBDDólar de Barbados o Baja2543,94755161420,0003930899
CUCPeso convertible cubano1271,97377580710,0007861797
LAKKip laosiano10484193,66745140000,0000000954
BNDDólar de Brunéi1773,69603312790,0005637945
BWPPula botsuanés13191,20296494260,0000758081
HNLLempira hondureño29842,02583808080,0000335098
PYGGuaraní paraguayo7087725,03410292000,0000001411
ETBBirr Etíope29112,21475198860,0000343498
NADDólar de Namibia16570,97776900250,0000603465
PGKKina de Papúa Nueva Guinea4044,46399710240,0002472516
SDGLibra sudanesa8522,22437460020,0001173403
MOPPataca de Macao10187,09356576630,0000981634
NIOCórdoba nicaragüense37857,75742997730,0000264147
BMDDólar de las Bermudas1271,97377580710,0007861797
KZTTenge kazajo398225,53538728000,0000025111
PABBalboa panameña1271,97377580710,0007861797
BAMMarco convertible bosnio2288,89990273080,0004368911
GYDDólar guyanés265601,00929021000,0000037650
YERRial yemení318311,11819340800,0000031416
MGAAriary malgache4056177,11099025000,0000002465
KYDDólar de las Caimanes1043,01849330350,0009587558
MZNMetical mozambiqueño83930,96508130170,0000119146
RSDDinar serbio146390,58982202500,0000068310
SCRRupia de las Seychelles17369,33885687380,0000575727
AMDDram armenio616754,28205809600,0000016214
SBDDólar de las Islas Salomón9948,95405402520,0001005131
AZNNuevo manat azerbaiyano2132,36643813850,0004689625
SLLLeone sierraleonés9582172,72780293000,0000001044
TOPPa'anga tonganés2949,16237829740,0003390793
BZDDólar de Belice2542,13383026900,0003933703
MWKKwacha malawiano922448,26584080600,0000010841
GMDDalasi gambiano57250,96017528580,0000174670
BIFFranco burundí2154529,51846865000,0000004641
SOSChelín somalí738724,58394747900,0000013537
HTGGourde haitiano87527,06590588040,0000114250
GNFFranco de Guinea11762404,83915540000,0000000850
MVRRufiyaa maldiva19537,52638304990,0000511836
MNTTugrik mongol3080496,32526460000,0000003246
CDFFranco congolés1774866,68328997000,0000005634
STDDobra santotomense28893769,56679280000,0000000346
TJSSomoni tayiko10797,87753766090,0000926108
KPWWon norcoreano165114,03836823300,0000060564
MMKKyat birmano1728948,61526374000,0000005784
LSLLoti basotho16570,97776900250,0000603465
LRDDólar de Liberia120201,52929723300,0000083194
KGSSom kirgistaní85822,51390242170,0000116520
GIPLibra gibraltareña991,83540020290,0010082318
XPTOnza de platino1,31470157680,7606288892
MDLLeu moldavo24599,43246002500,0000406513
CUPPeso cubano33707,30505888890,0000296672
KHRRiel camboyano5124297,38124393000,0000001951
MKDDinar macedonio73009,29743545220,0000136969
VUVVatu de Ni-Vanuatu141823,90253716100,0000070510
MROOuguiya mauritano457332,67516740400,0000021866
ANGFlorín holandés2276,83322935480,0004392065
SZLLilangeni swazi16570,97776900250,0000603465
CVEEscudo caboverdiano130246,11830956000,0000076778
SRDDólar surinamés9598,91693026900,0001041784
XPDOnza de paladio1,59104126780,6285192096
SVCColón salvadoreño11129,77053831240,0000898491
BSDDólar bahameño1271,97377580710,0007861797
XDRDerechos especiales de giro del FMI928,73164805980,0010767373
RWFFranco ruandés1050298,30050400000,0000009521
AWGFlorín holandés o de Aruba2276,83305869480,0004392066
DJFFranco de Yibuti227234,26809359600,0000044007
BTNNgultrum butanés82234,61990890200,0000121603
KMFFranco de las Comoras575747,85902746900,0000017369
WSTTala samoano3238,22244350080,0003088114
SPLLuigino de Seborga211,99562930120,0047170784
ERNNakfa eritreo19524,79643333830,0000512169
FKPLibra esterlina de las Islas Falkland (Malvinas)991,83540020290,0010082318
SHPLibra de Santa Elena991,83540020290,0010082318
JEPLibra de Jersey991,83540020290,0010082318
TMTManat turkmeno4451,90821532490,0002246228
TVDDólar de Tuvalu1684,26922226370,0005937293
IMPLibra manesa991,83540020290,0010082318
GGPLibra de Guernsey991,83540020290,0010082318
ZMWKwacha zambiano11956,43871114940,0000836369
Pegar el vínculo en un correo electrónico o mensaje instantáneo

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶