Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2018-02-21 09:25 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por XAU XAU por unidad
USDDólar estadounidense1329,53211238850,0007521443
EUREuro1078,80546006930,0009269512
GBPLibra esterlina952,48495069360,0010498854
INRRupia india86193,20086145700,0000116018
AUDDólar australiano1692,38544983990,0005908819
CADDólar canadiense1682,69062319560,0005942863
SGDDólar singapurense1756,21947809750,0005694049
CHFFranco suizo1246,20213129320,0008024380
MYRRinggit malasio5195,63747142670,0001924692
JPYYen japonés142950,92878547400,0000069954
CNYYuan renminbi chino8428,20288886060,0001186493
NZDDólar neozelandés1808,99870237670,0005527920
THBBaht tailandés41902,81703178500,0000238647
HUFFlorín húngaro336641,72873503100,0000029705
AEDDírham de los EAU4882,70668274690,0002048044
HKDDólar de Hong Kong10404,10507770920,0000961159
MXNPeso mexicano24891,90047827260,0000401737
ZARRand sudafricano15591,65556715650,0000641369
PHPPiso filipino69268,37963685960,0000144366
SEKCorona sueca10753,27911598880,0000929949
IDRRupia indonesia18104182,15988870000,0000000552
SARRiyal de Arabia Saudita4985,74542145700,0002005718
BRLReal brasilero4327,86607849050,0002310608
TRYLira turca5038,02728439210,0001984904
KESChelín keniano134719,90634456700,0000074228
KRWWon surcoreano1427617,42789768000,0000007005
EGPLibra egipcia23570,02863120810,0000424268
IQDDinar iraquí1575476,68419969000,0000006347
NOKCorona noruega10433,91418029760,0000958413
KWDDinar kuwaití399,63987429010,0025022528
RUBRublo ruso75235,35517493120,0000132916
DKKCorona danesa8033,71221825390,0001244755
PKRRupia pakistaní147426,28708879400,0000067831
ILSShequel israelí4649,89890716450,0002150584
PLNZloty polaco4482,90470512110,0002230697
QARRiyal catarí4839,49688909430,0002066330
XAUOnza de oro1,00000000001,0000000000
OMRRial de Omán511,20509721340,0019561620
COPPeso colombiano3805193,10647066000,0000002628
CLPPeso chileno791349,87686844100,0000012637
TWDNuevo dólar taiwanés38829,47119429080,0000257536
ARSPeso argentino26438,41249425140,0000378238
CZKCorona checa27339,68374233510,0000365769
VNDDong vietnamita30205395,96427840000,0000000331
MADDírham marroquí12236,53895110290,0000817225
JODDinar de Jordania942,63826768350,0010608523
BHDDinar bareiní499,90407425810,0020003838
XOFFranco CFA707649,99318668000,0000014131
LKRRupia de Sri Lanka206400,76944623500,0000048449
UAHGrivna ucraniana36025,61081098400,0000277580
NGNNaira nigeriana479296,27689048500,0000020864
TNDDinar tunisio3192,24684305920,0003132590
UGXChelín ugandés4835282,97701478000,0000002068
RONLeu rumano5027,60410921150,0001989019
BDTTaka bengalí110554,38648527900,0000090453
PENsol peruano4322,50514243080,0002313473
GELLari georgiano3291,35409216020,0003038263
XAFFranco CFA BEAC centroafricano707649,99318668000,0000014131
FJDDólar fiyiano2675,93668036840,0003737009
VEFBolívar venezolano13278,70197248050,0000753086
BYNRublo bielorruso2606,90074497670,0003835973
HRKKuna croata8036,17503649230,0001244373
UZSSom uzbeko10895515,66102380000,0000000918
BGNLeva búlgara2109,96008305850,0004739426
DZDDinar argelino152553,66576081200,0000065551
IRRRial iraní49458550,50758880000,0000000202
DOPPeso dominicano65489,09092125010,0000152697
ISKCorona islándica133899,41666127100,0000074683
XAGOnza de plata80,80552654590,0123753912
CRCColón costarricense760159,98522943000,0000013155
SYPLibra siria685010,49494917400,0000014598
LYDDinar libio1768,01184892310,0005656071
JMDDólar jamaiquino167402,00632591400,0000059736
MURRupia de Mauricio44117,57141189530,0000226667
GHSCedi ghanés5972,14994981680,0001674439
AOAKwanza angoleño282534,14531280800,0000035394
UYUPeso uruguayo37877,00240725080,0000264012
AFNAfganí afgano91870,66100600640,0000108849
LBPLibra libanesa2004269,65942572000,0000004989
XPFFranco CFP128735,73509418300,0000077679
TTDDólar de Trinidad8862,51427073240,0001128348
TZSChelín tanzano2995694,59724404000,0000003338
ALLLek albanés142253,33940415400,0000070297
XCDDólar del Caribe Oriental3589,25555481840,0002786093
GTQQuetzal guatemalteco9755,44200122240,0001025069
NPRRupia nepalesa138555,57038469900,0000072173
BOBBolíviano de Bolivia9220,28064269050,0001084566
ZWDDólar zimbabuense481157,67147341300,0000020783
BBDDólar de Barbados o Baja2659,06422477710,0003760722
CUCPeso convertible cubano1329,53211238850,0007521443
LAKKip laosiano11008575,01112210000,0000000908
BNDDólar de Brunéi1756,21947809750,0005694049
BWPPula botsuanés12681,53315248150,0000788548
HNLLempira hondureño31271,92469716250,0000319776
PYGGuaraní paraguayo7433414,04034492000,0000001345
ETBBirr Etíope36628,60868173830,0000273011
NADDólar de Namibia15591,65556715650,0000641369
PGKKina de Papúa Nueva Guinea4309,66883881190,0002320364
SDGLibra sudanesa24059,61213147530,0000415634
MOPPataca de Macao10716,22823000850,0000933164
NIOCórdoba nicaragüense41223,08132216120,0000242583
BMDDólar de las Bermudas1329,53211238850,0007521443
KZTTenge kazajo424744,92582075000,0000023544
PABBalboa panameña1329,53211238850,0007521443
BAMMarco convertible bosnio2109,96008305850,0004739426
GYDDólar guyanés275677,33345463100,0000036274
YERRial yemení332383,02811415300,0000030086
MGAAriary malgache4175260,22036064000,0000002395
KYDDólar de las Caimanes1090,88299080380,0009166886
MZNMetical mozambiqueño82230,99674038610,0000121609
RSDDinar serbio127303,20986212400,0000078553
SCRRupia de las Seychelles18427,31131991560,0000542673
AMDDram armenio638946,52471886000,0000015651
SBDDólar de las Islas Salomón10306,40489996400,0000970270
AZNManat azerbaiyano2260,32556106590,0004424141
SLLLeone sierraleonés10210806,62311730000,0000000979
TOPPa'anga tonganés2969,56051664550,0003367502
BZDDólar de Belice2679,40611302910,0003732170
MWKKwacha malawiano964844,62260220500,0000010364
GMDDalasi gambiano62820,91970756140,0000159183
BIFFranco burundí2341279,43330156000,0000004271
SOSChelín somalí773797,52167316800,0000012923
HTGGourde haitiano84943,80584869150,0000117725
GNFFranco de Guinea12039082,53590990000,0000000831
MVRRufiyaa maldiva20833,76830230580,0000479990
MNTTugrik mongol3184894,17521811000,0000003140
CDFFranco congolés2088030,18250075000,0000004789
STDDobra santotomense26455858,06326530000,0000000378
TJSSomoni tayiko11732,72123673610,0000852317
KPWWon norcoreano1196610,85202108000,0000008357
MMKKyat birmano1765622,21133684000,0000005664
LSLLoti basotho15591,65556715650,0000641369
LRDDólar de Liberia171097,10693692700,0000058446
KGSSom kirgistaní90557,09059006360,0000110428
GIPLibra gibraltareña952,48495069360,0010498854
XPTOnza de platino1,33425780130,7494803471
MDLLeu moldavo22143,36436997530,0000451603
CUPPeso cubano35232,60097829630,0000283828
KHRRiel camboyano5350037,22023633000,0000001869
MKDDinar macedonio66289,19207152140,0000150854
VUVVatu de Ni-Vanuatu138890,01169363400,0000071999
MROOuguiya mauritano468660,06961549800,0000021337
ANGFlorín holandés2369,89102809130,0004219603
SZLLilangeni swazi15591,65556715650,0000641369
CVEEscudo caboverdiano118959,87808456400,0000084062
SRDDólar surinamés9898,36617056060,0001010268
XPDOnza de paladio1,29543293750,7719427004
SVCColón salvadoreño11633,40598339970,0000859593
BSDDólar bahameño1329,53211238850,0007521443
XDRDerechos especiales de giro del FMI915,64947111880,0010921210
RWFFranco ruandés1129019,90564111000,0000008857
AWGFlorín holandés o de Aruba2379,86248117550,0004201923
DJFFranco de Yibuti235766,52126752800,0000042415
BTNNgultrum butanés86193,20086145700,0000116018
KMFFranco de las Comoras530737,49489001000,0000018842
WSTTala samoano3342,21246162470,0002992030
SPLLuigino de Seborga221,58868451170,0045128658
ERNNakfa eritreo19942,98168582810,0000501430
FKPLibra esterlina de las Islas Falkland (Malvinas)952,48495069360,0010498854
SHPLibra de Santa Elena952,48495069360,0010498854
JEPLibra de Jersey952,48495069360,0010498854
TMTManat turkmeno4653,36239309400,0002148984
TVDDólar de Tuvalu1692,38544983990,0005908819
IMPLibra manesa952,48495069360,0010498854
GGPLibra de Guernsey952,48495069360,0010498854
ZMWKwacha zambiano13147,18775851920,0000760619
AD