AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tabla de XE Currency: XAU - Onza de oro

Tipos de cambio intermedio al 2015-09-05 01:12 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por XAU XAU por unidad
USDDólar estadounidense1121,71999999950,0008914881
EUREuro1006,02797566740,0009940081
GBPLibra esterlina739,60256178040,0013520775
INRRupia india74803,52504573560,0000133684
AUDDólar australiano1622,97638694610,0006161519
CADDólar canadiense1489,58627882210,0006713273
SGDDólar singapurense1597,26250613810,0006260712
CHFFranco suizo1090,92221836630,0009166556
MYRRinggit malasio4835,17235721940,0002068179
JPYYen japonés133437,49516488100,0000074941
CNYYuan renminbi chino7130,10055640270,0001402505
NZDDólar neozelandés1786,17834397740,0005598545
THBBaht tailandés40360,00613105290,0000247770
HUFFlorín húngaro315111,28917897400,0000031735
AEDDírham de los EAU4120,02112386640,0002427172
HKDDólar de Hong Kong8693,44172094430,0001150292
MXNPeso mexicano19000,03026708480,0000526315
ZARRand sudafricano15547,85766292940,0000643175
PHPPeso filipino52651,96017915030,0000189926
SEKCorona sueca9444,54588399570,0001058812
IDRRupia indonesia15870206,73199280000,0000000630
SARRiyal de Arabia Saudita4206,33917292910,0002377364
BRLReal brasilero4308,80435479970,0002320829
TRYLira turca3372,95439170630,0002964760
KESChelín keniano118430,20745235400,0000084438
KRWWon surcoreano1348237,35855401000,0000007417
EGPLibra egipcia8778,10918940930,0001139197
IQDDinar iraquí1281014,10380802000,0000007806
NOKCorona noruega9318,18949988380,0001073170
KWDDinar kuwaití339,09483281910,0029490275
RUBRublo ruso76823,08610028220,0000130169
DKKCorona danesa7509,24061214300,0001331693
PKRRupia pakistaní116888,81432438100,0000085551
ILSShequel israelí4399,15245369710,0002273165
PLNZloty polaco4241,33856380880,0002357746
QARRiyal catarí4083,22495707450,0002449045
XAUOnza de oro1,00000000001,0000000000
OMRRial de Omán432,02986670840,0023146548
COPPeso colombiano3508444,88927654000,0000002850
CLPPeso chileno777008,11836711000,0000012870
TWDNuevo dólar taiwanés36673,50407476890,0000272676
ARSPeso argentino10473,38540520970,0000954801
CZKCorona checa27159,19681198780,0000368199
VNDDong vietnamita25207191,01122460000,0000000397
MADDírham marroquí10931,25690256070,0000914808
JODDinar de Jordania795,46754545990,0012571223
BHDDinar bareiní423,53837114630,0023610612
XOFFranco CFA659911,09283488500,0000015154
LKRRupia de Sri Lanka154727,89645809400,0000064630
UAHGrivna ucraniana24733,79724820730,0000404305
NGNNaira nigeriana223222,08579668500,0000044798
TNDDinar tunisio2207,69868294140,0004529604
UGXChelín ugandés4111123,32783395000,0000002432
RONNuevo leu rumano4453,73123471650,0002245308
BDTTaka bengalí87303,30449075470,0000114543
PENNuevo sol peruano3606,32945992150,0002772903
GELLari georgiano2658,36991340930,0003761704
XAFFranco CFA BEAC centroafricano659911,09283488500,0000015154
FJDDólar fiyiano2440,64472864080,0004097278
VEFBolívar venezolano7122,48034923530,0001404005
BYRRublo bielorruso19842915,26622140000,0000000504
HRKKuna croata7603,29729270300,0001315219
UZSSom uzbeko2917650,73089397000,0000003427
BGNLeva búlgara1967,57859453140,0005082389
DZDDinar argelino118871,47760636700,0000084124
IRRRial iraní33604553,62491000000,0000000298
DOPPeso dominicano50527,35892611540,0000197913
ISKCorona islándica145212,11179715600,0000068865
XAGOnza de plata76,93552812070,0129978961
CRCColón costarricense601245,67102342000,0000016632
SYPLibra siria211805,13595156600,0000047213
LYDDinar libio1526,88523597170,0006549281
JMDDólar jamaiquino132137,90536228500,0000075679
MURRupia de Mauricio39719,78170619200,0000251764
GHSCedi ghanés4261,79791626420,0002346428
AOAKwanza angoleño140941,90788987900,0000070951
UYUPeso uruguayo32131,66615629380,0000311219
AFNAfganí afgano70443,82523808950,0000141957
LBPLibra libanesa1689871,79680244000,0000005918
XPFFranco CFP120051,07108203300,0000083298
TTDDólar de Trinidad7126,73765533750,0001403167
TZSChelín tanzano2407331,10138101000,0000004154
ALLLek albanés140735,72217197300,0000071055
XCDDólar del Caribe Oriental3028,64400302730,0003301808
GTQQuetzal guatemalteco8681,55147865840,0001151868
NPRRupia nepalesa119333,05744411300,0000083799
BOBBoliviano de Bolivia7739,46140739150,0001292080
ZWDDólar zimbabuense405950,46799981700,0000024634
BBDDólar de Barbados o Baja2243,43999999900,0004457440
CUCPeso convertible cubano1121,71999999950,0008914881
LAKKip laosiano9164379,08496319000,0000001091
BNDDólar de Brunéi1597,26250613810,0006260712
BWPPula botsuanés11743,82727196910,0000851511
HNLLempira hondureño24610,53756291560,0000406330
PYGGuaraní paraguayo6041471,42779929000,0000001655
ETBBirr Etíope23391,21288480010,0000427511
NADDólar de Namibia15547,85766292940,0000643175
PGKKina de Papúa Nueva Guinea3146,49140205630,0003178143
SDGLibra sudanesa6816,80466443860,0001466963
MOPPataca de Macao8954,24497257260,0001116789
NIOCórdoba nicaragüense30837,42585622690,0000324281
BMDDólar de las Bermudas1121,71999999950,0008914881
KZTTenge kazajo269459,62501639400,0000037111
PABBalboa panameña1121,71999999950,0008914881
BAMMarco convertible bosnio1967,61969564960,0005082283
GYDDólar guyanés232423,50591242700,0000043025
YERRial yemení241046,08309774100,0000041486
MGAAriary malgache3679700,82666151000,0000002718
KYDDólar de las Caimanes919,81054716930,0010871804
MZNMetical mozambiqueño47780,91285173720,0000209289
RSDDinar serbio120926,60230006500,0000082695
SCRRupia de las Seychelles14570,34674909880,0000686325
AMDDram armenio544505,76922118900,0000018365
SBDDólar de las Islas Salomón8916,69316374800,0001121492
AZNNuevo manat azerbaiyano1178,06026074560,0008488530
SLLLeone sierraleonés4542965,99999795000,0000002201
TOPPa'anga tonganés2381,06559116850,0004199800
BZDDólar de Belice2237,70485197160,0004468865
MWKKwacha malawiano630558,81906510900,0000015859
GMDDalasi gambiano44225,93185454210,0000226112
BIFFranco burundí1739775,10662969000,0000005748
SOSChelín somalí733016,18004515200,0000013642
HTGGourde haitiano57969,60642142610,0000172504
GNFFranco de Guinea8131351,93910471000,0000001230
MVRRufiyaa maldiva17252,05249931130,0000579641
MNTTugrik mongol2233345,27933639000,0000004478
CDFFranco congolés1040836,58869222000,0000009608
STDDobra santotomense24680308,03079200000,0000000405
TJSSomoni tayiko7116,75224550560,0001405135
KPWWon norcoreano146846,82456448800,0000068098
MMKKyat birmano1441299,29201883000,0000006938
LSLLoti basotho15547,85766292940,0000643175
LRDDólar de Liberia103759,01180479300,0000096377
KGSSom kirgistaní73618,93936009660,0000135835
GIPLibra gibraltareña739,60256178040,0013520775
XPTOnza de platino1,13181579690,8835359983
MDLLeu moldavo21732,42106710140,0000460142
CUPPeso cubano29725,57999998660,0000336411
KHRRiel camboyano4599852,37431106000,0000002174
MKDDinar macedonio62226,85742495650,0000160702
VUVVatu de Ni-Vanuatu125423,77429708200,0000079730
MROOuguiya mauritano326981,37999985300,0000030583
ANGFlorín holandés2007,87879236920,0004980380
SZLLilangeni swazi15547,85766292940,0000643175
CVEEscudo caboverdiano111072,71335586600,0000090031
SRDDólar surinamés3700,82615338300,0002702099
XPDOnza de paladio1,95251523060,5121598973
SVCColón salvadoreño9815,04999999560,0001018844
BSDDólar bahameño1121,71999999950,0008914881
XDRDerechos especiales de giro del FMI800,23502819700,0012496329
RWFFranco ruandés819138,44850590000,0000012208
AWGFlorín holandés o de Aruba2007,87879999910,0004980380
DJFFranco de Yibuti199295,71709280700,0000050177
BTNNgultrum butanés74803,52504573560,0000133684
KMFFranco de las Comoras494933,31962616400,0000020205
WSTTala samoano3067,32288790800,0003260172
SPLLuigino de Seborga186,95333333330,0053489284
ERNNakfa eritreo11744,40517380660,0000851469
FKPLibra esterlina de las Islas Falkland (Malvinas)739,60256178040,0013520775
SHPLibra de Santa Elena739,60256178040,0013520775
JEPLibra de Jersey739,60256178040,0013520775
TMTManat turkmeno3926,01999999820,0002547109
TVDDólar de Tuvalu1622,97638694610,0006161519
IMPLibra manesa739,60256178040,0013520775
GGPLibra de Guernsey739,60256178040,0013520775
ZMWKwacha zambiano11284,49168078580,0000886172
Pegar el vínculo en un correo electrónico o mensaje instantáneo