AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tabla de XE Currency: XAU - Onza de oro

Tipos de cambio intermedio al 2016-09-28 15:25 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por XAU XAU por unidad
USDDólar estadounidense1320,02574100460,0007575610
EUREuro1179,30100245230,0008479599
GBPLibra esterlina1015,82765019100,0009844190
INRRupia india87823,39901879760,0000113865
AUDDólar australiano1724,50447621010,0005798767
CADDólar canadiense1748,48568660670,0005719235
SGDDólar singapurense1797,68648175710,0005562705
CHFFranco suizo1284,32323360290,0007786202
MYRRinggit malasio5464,00710318870,0001830159
JPYYen japonés132779,47246149000,0000075313
CNYYuan renminbi chino8809,06232510490,0001135195
NZDDólar neozelandés1821,67360814390,0005489458
THBBaht tailandés45699,65142089170,0000218820
HUFFlorín húngaro363353,71862720900,0000027521
AEDDírham de los EAU4848,36490797910,0002062551
HKDDólar de Hong Kong10235,74694258570,0000976968
MXNPeso mexicano25734,73328469080,0000388580
ZARRand sudafricano18037,69113470220,0000554395
PHPPeso filipino63677,79203650600,0000157041
SEKCorona sueca11353,55011529960,0000880782
IDRRupia indonesia17116716,93551600000,0000000584
SARRiyal de Arabia Saudita4951,89794145770,0002019428
BRLReal brasilero4288,10263624040,0002332034
TRYLira turca3941,63797892140,0002537016
KESChelín keniano133698,06582172300,0000074795
KRWWon surcoreano1449303,70744206000,0000006900
EGPLibra egipcia11714,85623154240,0000853617
IQDDinar iraquí1550276,73506606000,0000006450
NOKCorona noruega10689,04846963070,0000935537
KWDDinar kuwaití397,79434200800,0025138618
RUBRublo ruso84396,92402594570,0000118488
DKKCorona danesa8789,08581753000,0001137775
PKRRupia pakistaní138186,19630858600,0000072366
ILSShequel israelí4955,87234627300,0002017808
PLNZloty polaco5060,74103452160,0001975995
QARRiyal catarí4807,21538813840,0002080206
XAUOnza de oro1,00000000001,0000000000
OMRRial de Omán508,30099478610,0019673383
COPPeso colombiano3842121,76575930000,0000002603
CLPPeso chileno874865,01438117300,0000011430
TWDNuevo dólar taiwanés41405,23585621980,0000241515
ARSPeso argentino20193,02617354070,0000495220
CZKCorona checa31850,21301592530,0000313970
VNDDong vietnamita29455201,73785840000,0000000339
MADDírham marroquí12828,04019511690,0000779542
JODDinar de Jordania935,62790426000,0010688010
BHDDinar bareiní497,64678038240,0020094574
XOFFranco CFA773570,74766558800,0000012927
LKRRupia de Sri Lanka193539,61831014100,0000051669
UAHGrivna ucraniana34220,97605653540,0000292218
NGNNaira nigeriana411101,98334956200,0000024325
TNDDinar tunisio2910,02211270650,0003436400
UGXChelín ugandés4469243,14655127000,0000002238
RONNuevo leu rumano5247,46327824360,0001905683
BDTTaka bengalí103668,01540393100,0000096462
PENsol peruano4451,98754653020,0002246188
GELLari georgiano3095,10851134320,0003230904
XAFFranco CFA BEAC centroafricano773570,74766558800,0000012927
FJDDólar fiyiano2700,50564986780,0003703010
VEFBolívar venezolano13150,45356582970,0000760430
BYRRublo bielorruso26527848,49285800000,0000000377
HRKKuna croata8863,42327839600,0001128232
UZSSom uzbeko3973587,42024267000,0000002517
BGNLeva búlgara2299,10304702030,0004349522
DZDDinar argelino145035,24517867000,0000068949
IRRRial iraní40741276,87007770000,0000000245
DOPPeso dominicano60897,81834317280,0000164209
ISKCorona islándica151122,77925452300,0000066171
XAGOnza de plata69,51679108260,0143850138
CRCColón costarricense728393,54985822000,0000013729
SYPLibra siria281744,82771366900,0000035493
LYDDinar libio1816,88496617970,0005503926
JMDDólar jamaiquino168366,96811420100,0000059394
MURRupia de Mauricio46843,29007146490,0000213478
GHSCedi ghanés5244,70442871190,0001906685
AOAKwanza angoleño218779,85226094900,0000045708
UYUPeso uruguayo37494,65349914640,0000266705
AFNAfganí afgano87914,38532508350,0000113747
LBPLibra libanesa1992699,47123564000,0000005018
XPFFranco CFP140728,04325206200,0000071059
TTDDólar de Trinidad8850,04227217990,0001129938
TZSChelín tanzano2879099,46990889000,0000003473
ALLLek albanés161134,38113453700,0000062060
XCDDólar del Caribe Oriental3564,06950427650,0002805781
GTQQuetzal guatemalteco9932,21685991330,0001006825
NPRRupia nepalesa140376,74906599300,0000071237
BOBBolíviano de Bolivia9153,57612372250,0001092469
ZWDDólar zimbabuense477717,31566957000,0000020933
BBDDólar de Barbados o Baja2640,05148200920,0003787805
CUCPeso convertible cubano1320,02574100460,0007575610
LAKKip laosiano10726513,56448510000,0000000932
BNDDólar de Brunéi1797,68648175710,0005562705
BWPPula botsuanés13757,99927119760,0000726850
HNLLempira hondureño30130,96991230390,0000331884
PYGGuaraní paraguayo7353310,25914380000,0000001360
ETBBirr Etíope29262,58917444120,0000341733
NADDólar de Namibia18037,69113470220,0000554395
PGKKina de Papúa Nueva Guinea4183,96331764140,0002390078
SDGLibra sudanesa8019,14436778620,0001247016
MOPPataca de Macao10542,81935086330,0000948513
NIOCórdoba nicaragüense38227,28868409220,0000261593
BMDDólar de las Bermudas1320,02574100460,0007575610
KZTTenge kazajo444414,25707199100,0000022502
PABBalboa panameña1320,02574100460,0007575610
BAMMarco convertible bosnio2306,51227962620,0004335550
GYDDólar guyanés273604,86493088200,0000036549
YERRial yemení330081,70939360400,0000030296
MGAAriary malgache4046542,33356352000,0000002471
KYDDólar de las Caimanes1082,42113879520,0009238548
MZNMetical mozambiqueño101629,59478504700,0000098397
RSDDinar serbio145367,67845787900,0000068791
SCRRupia de las Seychelles17671,19651001540,0000565893
AMDDram armenio624819,89018749700,0000016005
SBDDólar de las Islas Salomón10212,96511415560,0000979148
AZNNuevo manat azerbaiyano2159,79932485760,0004630060
SLLLeone sierraleonés7448646,56080250000,0000001343
TOPPa'anga tonganés2897,29357498560,0003451497
BZDDólar de Belice2634,28976993940,0003796090
MWKKwacha malawiano948380,20861499700,0000010544
GMDDalasi gambiano56680,88857455630,0000176426
BIFFranco burundí2204118,80026006000,0000004537
SOSChelín somalí774081,52385803100,0000012919
HTGGourde haitiano86301,46122684750,0000115873
GNFFranco de Guinea12032919,20301730000,0000000831
MVRRufiyaa maldiva20272,16711522590,0000493287
MNTTugrik mongol2996896,84175667000,0000003337
CDFFranco congolés1283232,86252424000,0000007793
STDDobra santotomense28833905,54561670000,0000000347
TJSSomoni tayiko10391,24265978990,0000962349
KPWWon norcoreano170215,08396483800,0000058749
MMKKyat birmano1656292,54892808000,0000006038
LSLLoti basotho18037,69113470220,0000554395
LRDDólar de Liberia120634,93250648900,0000082895
KGSSom kirgistaní90150,91385323550,0000110925
GIPLibra gibraltareña1015,82765019100,0009844190
XPTOnza de platino1,30017072970,7691297590
MDLLeu moldavo26075,67792343360,0000383499
CUPPeso cubano34980,68213662230,0000285872
KHRRiel camboyano5418889,66243178000,0000001845
MKDDinar macedonio72479,94321358920,0000137969
VUVVatu de Ni-Vanuatu142322,56471679600,0000070263
MROOuguiya mauritano470038,97548416500,0000021275
ANGFlorín holandés2353,07800713240,0004249753
SZLLilangeni swazi18037,69113470220,0000554395
CVEEscudo caboverdiano129689,85015081400,0000077107
SRDDólar surinamés10199,14423434310,0000980474
XPDOnza de paladio1,86079917540,5374035056
SVCColón salvadoreño11550,22523379040,0000865784
BSDDólar bahameño1320,02574100460,0007575610
XDRDerechos especiales de giro del FMI944,41253104730,0010588593
RWFFranco ruandés1065064,90493824000,0000009389
AWGFlorín holandés o de Aruba2362,84607639830,0004232184
DJFFranco de Yibuti234101,40004647900,0000042717
BTNNgultrum butanés87823,39901879760,0000113865
KMFFranco de las Comoras580178,06074919100,0000017236
WSTTala samoano3313,21540578830,0003018216
SPLLuigino de Seborga220,00429016740,0045453659
ERNNakfa eritreo13820,66571178150,0000723554
FKPLibra esterlina de las Islas Falkland (Malvinas)1015,82765019100,0009844190
SHPLibra de Santa Elena1015,82765019100,0009844190
JEPLibra de Jersey1015,82765019100,0009844190
TMTManat turkmeno4620,09009351620,0002164460
TVDDólar de Tuvalu1724,50447621010,0005798767
IMPLibra manesa1015,82765019100,0009844190
GGPLibra de Guernsey1015,82765019100,0009844190
ZMWKwacha zambiano12983,50471834330,0000770208
Pegar el vínculo en un correo electrónico o mensaje instantáneo