Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAU — Onza de oro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 mar 2024, 16:00 UTC

USDDólar estadounidense2190.22049918882840.00045657503450924726
EUREuro2024.26925410208130.000494005428365594
GBPLibra esterlina1734.31799450898940.000576595528136185
INRRupia india182539.399798894330.000005478269355008897
AUDDólar australiano3357.27608842571040.0002978605195585564
CADDólar canadiense2976.58238531912960.0003359557608524874
SGDDólar singapurense2953.26370482519040.0003386084345824417
CHFFranco suizo1983.43422053384030.0005041760344998235
MYRRinggit malasio10353.7369318110520.0000965834854203778
JPYYen japonés331494.37260906190.000003016642461014928
CNYYuan renminbi chino15828.6979225249670.00006317639043303454
NZDDólar neozelandés3650.52383795470720.00027393328858804926
THBBaht tailandés79731.421688136960.000012542106723136325
HUFFlorín húngaro798618.12996893870.0000012521629079957074
AEDDírham de los EAU8043.58478327097150.00012432267787862417
HKDDólar de Hong Kong17136.1413252418930.00005835619472436184
MXNPeso mexicano36207.2779046854340.00002761875672157597
ZARRand sudafricano41364.911854845520.000024175078711859
PHPPeso filipino123240.406595195890.00000811422185001929
SEKCorona sueca23244.682400622930.00004302059209779529
IDRRupia indonesia34784273.074856812.8748624352389645e-8
BRLReal brasilero10900.2167910196370.0000917412946157062
SARRiyal de Arabia Saudita8213.3268719581060.00012175334253579927
TRYLira turca70732.972226225510.000014137678207579014
KESChelín keniano286944.31942648050.0000034849966780966898
KRWWon surcoreano2958642.47526965343.379928492065805e-7
EGPLibra egipcia103493.481552958620.000009662444291124658
IQDDinar iraquí2867057.27133494153.487896841120255e-7
NOKCorona noruega23630.9901471679330.00004231731272249908
KWDDinar kuwaití673.82010532927250.0014840756339725642
RUBRublo ruso201142.48091250090.000004971600208287231
DKKCorona danesa15098.2230006452880.00006623295999517697
PKRRupia pakistaní608698.78478525510.0000016428486880465734
ILSShequel israelí8052.8593937698980.00012417949340747845
PLNZloty polaco8736.1015979040260.0001144675332347235
QARRiyal catarí7972.4026170473350.00012543270178825473
XAUOnza de oro11
OMRRial de Omán843.23925175486060.0011859030493645848
COPPeso colombiano8418390.1325753481.1878755727065368e-7
CLPPeso chileno2152486.7484902494.6457893443543777e-7
TWDNuevo dólar taiwanés70102.049996185330.000014264918073785515
ARSPeso argentino1877938.02595149545.324989356309188e-7
CZKCorona checa51247.7234983012460.000019513061883288296
VNDDong vietnamita54251680.159423091.843260885306071e-8
MADDírham marroquí22221.373780715580.00004500171815965005
JODDinar de Jordania1552.86633392487920.0006439704294911809
BHDDinar bareiní823.52290769499940.0012142953045458703
XOFFranco CFA1327833.58711303897.531064206428073e-7
LKRRupia de Sri Lanka659071.88044068190.0000015172851849351541
UAHGrivna ucraniana86015.53473846540.00001162580693174263
NGNNaira nigeriana2987629.8325678053.347134872932103e-7
TNDDinar tunisio6840.519733334170.00014618772242216532
UGXChelín ugandés8506817.9266398591.1755276868785575e-7
RONLeu rumano10065.8441936613070.00009934586516148571
BDTTaka bengalí240462.492304939750.000004158652729640103
PENsol peruano8145.8607808234870.00012276173469035243
GELLari georgiano5913.28100955476750.00016911085375178098
XAFFranco CFA BEAC centroafricano1327833.58711303897.531064206428073e-7
FJDDólar fiyiano4936.3986343968980.00020257683263907931
VEFBolívar venezolano7944230497.9737241.2587751579653466e-10
VESBolívar venezolano79442.304979737250.000012587751579653466
BYNRublo bielorruso7154.5697753353540.0001397708082248911
UZSSom uzbeko27646115.649776193.617144674746e-8
BGNLeva búlgara3959.12653525047340.0002525809647901883
DZDDinar argelino295507.92990899820.0000033840039430006176
IRRRial iraní91381434.434624521.0943141855749847e-8
DOPPeso dominicano129631.484633015670.000007714175324235323
ISKCorona islándica304248.84971279650.0000032867831741811865
CRCColón costarricense1101217.9800664299.080854273190098e-7
XAGOnza de plata89.307505262432340.011197267206843086
SYPLibra siria28476781.3340781783.5116328220819657e-8
JMDDólar jamaiquino336823.70871501190.000002968912146401501
LYDDinar libio10615.942700197720.00009419794626259383
GHSCedi ghanés28664.60647288710.00003488622810663272
MURRupia de Mauricio101325.20456828670.000009869212741890534
AOAKwanza angoleño1840151.0736208635.43433642126079e-7
UYUPeso uruguayo82192.344718312820.000012166583194909096
AFNAfganí afgano156144.632523902280.000006404318764187569
LBPLibra libanesa199103700.158075365.022508367278284e-9
XPFFranco CFP241559.57686093940.000004139765489718829
TTDDólar de Trinidad14899.5776226693010.00006711599652855443
TZSChelín tanzano5644065.8293266051.7717723893367668e-7
ALLLek albanés211289.982351824260.0000047328320484918915
XCDDólar del Caribe Oriental5919.5752307345510.00016893103998543346
GTQQuetzal guatemalteco17082.5210548093350.000058539368796414546
NPRRupia nepalesa292199.944228080040.000003422314137128782
BOBBolíviano de Bolivia15163.2782419278720.00006594879972820832
ZWDDólar zimbabuense792640.79865643680.0000012616055112164888
BBDDólar de Barbados o Baja4380.4409983776570.00022828751725462363
CUCPeso convertible cubano2190.22049918882840.00045657503450924726
LAKKip laosiano45834995.790214632.1817390462452958e-8
BNDDólar de Brunéi2953.26370482519040.0003386084345824417
BWPPula botsuanés30059.0275986024750.000033267875905822474
HNLLempira hondureño54084.796427113770.000018489484403396598
PYGGuaraní paraguayo16073767.4450810766.221316834504917e-8
ETBBirr Etíope124744.559003936420.000008016381700210622
NADDólar de Namibia41364.911854845520.000024175078711859
PGKKina de Papúa Nueva Guinea8297.2728420458970.00012052152786064406
SDGLibra sudanesa1315647.66036787127.600819202007229e-7
MOPPataca de Macao17650.225564999150.00005665649973239014
BMDDólar de las Bermudas2190.22049918882840.00045657503450924726
NIOCórdoba nicaragüense80581.280397854930.00001240983011268483
BAMMarco convertible bosnio3959.12653525047340.0002525809647901883
KZTTenge kazajo985227.07205002150.0000010149944397277265
PABBalboa panameña2190.22049918882840.00045657503450924726
GYDDólar guyanés457830.685040594250.0000021842135808597748
YERRial yemení548311.41505211250.0000018237811078672474
MGAAriary malgache9593240.4475206341.0424006418586634e-7
KYDDólar de las Caimanes1806.0977192559790.0005536798974597839
MZNMetical mozambiqueño139890.998148990880.000007148422795117597
RSDDinar serbio237186.264516960650.000004216095742460214
SCRRupia de las Seychelles29847.4838585426950.000033503661639933794
AMDDram armenio864528.45356899410.0000011566999280032308
AZNManat azerbaiyano3726.67855952262470.00026833545851298124
SBDDólar de las Islas Salomón18221.0267870877720.000054881649189421335
SLLLeone sierraleonés49818100.9428007752.0073025287498644e-8
TOPPa'anga tonganés5198.4933655624410.00019236342718537006
BZDDólar de Belice4430.4912597711510.00022570860461457114
GMDDalasi gambiano148707.629620023830.0000067246045314230984
MWKKwacha malawiano3704134.63517041922.699685887508223e-7
BIFFranco burundí6267251.0628860811.5955958840102666e-7
HTGGourde haitiano291464.50643314670.000003430949491029606
SOSChelín somalí1250283.73055183547.99818453655021e-7
GNFFranco de Guinea18821688.6331469985.313019567430808e-8
MNTTugrik mongol7437709.6038946121.344499924380443e-7
MVRRufiyaa maldiva33659.764006142470.000029709061531670665
CDFFranco congolés6086040.1446562361.6431045084019634e-7
STNDobra santotomense50046.4223048147540.000019981448302325384
TJSSomoni tayiko23963.707819135240.00004172976934735829
KPWWon norcoreano1971188.75033705035.073080900187827e-7
KGSSom kirgistaní196059.945643279180.000005100480859152372
LRDDólar de Liberia423000.168691961440.0000023640652510666566
LSLLoti basotho41364.911854845520.000024175078711859
MMKKyat birmano4599505.0059633412.1741469977823308e-7
GIPLibra gibraltareña1734.31799450898940.000576595528136185
XPTOnza de platino2.4414534830772110.4095920757579205
MDLLeu moldavo38689.535965931020.000025846781953667615
CUPPeso cubano52592.477769775870.000019014126019646966
KHRRiel camboyano8851332.8119659141.129773358706073e-7
MKDDinar macedonio124450.833613040640.000008035301741001875
VUVVatu de Ni-Vanuatu264116.416443461440.000003786209178004907
ANGFlorín holandés3926.1107387464540.0002547049909038695
MRUOuguiya mauritano87588.902620131940.000011416971443710659
SZLLilangeni swazi41364.911854845520.000024175078711859
CVEEscudo caboverdiano223216.170649836480.000004479962168908987
SRDDólar surinamés76543.027238173480.000013064547302112461
SVCColón salvadoreño19164.4293679022450.000052180003943913974
XPDOnza de paladio2.24343361866371760.4457453038417253
BSDDólar bahameño2190.22049918882840.00045657503450924726
XDRDerechos especiales de giro del FMI1653.18721418015280.0006048921691521302
RWFFranco ruandés2819666.73302516153.546518417540504e-7
AWGFlorín holandés o de Aruba3920.49469354800250.0002550698516811437
BTNNgultrum butanés182539.399798894330.000005478269355008897
DJFFranco de Yibuti390041.709029581460.0000025638283723245563
KMFFranco de las Comoras995875.19033477920.0000010041418941904098
ERNNakfa eritreo32853.3074878324260.000030438335633949817
FKPLibra esterlina de las Islas Falkland (Malvinas)1734.31799450898940.000576595528136185
SHPLibra de Santa Elena1734.31799450898940.000576595528136185
SPLLuigino de Seborga365.036748404657660.0027394502180132846
WSTTala samoano6053.8942884498070.00016518293058203788
JEPLibra de Jersey1734.31799450898940.000576595528136185
TMTManat turkmeno7652.4579171852110.00013067696821361002
GGPLibra de Guernsey1734.31799450898940.000576595528136185
IMPLibra manesa1734.31799450898940.000576595528136185
TVDDólar de Tuvalu3357.27608842571040.0002978605195585564
ZMWKwacha zambiano54878.059525657590.000018222218654295925
ADACardano3438.7890687623350.0002908000403641835
BCHBitcoin Cash4.1045535889735630.24363185382361463
BTCBitcoin0.0317232337737689631.522637544816494
CLFCLF58.2167233763805640.01717719483343021
CNHChinese Yuan Renminbi Offshore15891.3221353373320.00006292742614387715
DOGEDogecoin11515.2752848889580.00008684117185737285
DOTPolkadot232.004854753372430.00431025463265856
ETHEthereum0.62330734461352221.6043449650349357
LINKChainlink113.943048844857870.008776314221340313
LTCLitecoin23.3640404708612940.042800816119419084
LUNATerra4445.4159540786060.0002249508280732457
MXVMXV4480.0213168233380.00022321322361677355
SLELeone sierraleonés49818.1009428007750.000020073025287498643
UNIUniswap176.578719301410760.005663196584255726
VEDVED79442.304979737250.000012587751579653466
XBTXBT0.0317232337737689631.522637544816494
XLMStellar Lumen16470.381279229540.000060715048610385205
XRPRipple3584.5228631849370.000278977157677124
ZWLDólar zimbabuense47221889.0884503652.1176619980766128e-8

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07976
GBP / EUR1,16934
USD / JPY151,353
GBP / USD1,26261
USD / CHF0,901196
USD / CAD1,35385
EUR / JPY163,425
AUD / USD0,651930

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %