AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tabla de XE Currency: XAU - Onza de oro

Tipos de cambio intermedio al 2015-07-04 22:30 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por XAU XAU por unidad
USDDólar estadounidense1168,77999999490,0008555930
EUREuro1051,98965849540,0009505797
GBPLibra esterlina750,58940697460,0013322863
INRRupia india74139,80612967780,0000134880
AUDDólar australiano1554,74559360810,0006431920
CADDólar canadiense1469,96860556370,0006802866
SGDDólar singapurense1573,23631899320,0006356324
CHFFranco suizo1100,28364809520,0009088565
MYRRinggit malasio4415,65097596630,0002264672
JPYYen japonés143549,55959937600,0000069662
CNYYuan renminbi chino7254,14994796850,0001378521
NZDDólar neozelandés1746,40268957030,0005726056
THBBaht tailandés39439,26980745090,0000253554
HUFFlorín húngaro331009,59940856200,0000030211
AEDDírham de los EAU4293,10382317180,0002329317
HKDDólar de Hong Kong9061,31174006060,0001103593
MXNPeso mexicano18376,13186212010,0000544184
ZARRand sudafricano14392,23419803750,0000694819
PHPPeso filipino52665,22840484620,0000189879
SEKCorona sueca9894,75122635700,0001010637
IDRRupia indonesia15618407,13993210000,0000000640
SARRiyal de Arabia Saudita4385,96382798090,0002280001
BRLReal brasilero3663,83310498410,0002729382
TRYLira turca3145,34532057000,0003179301
KESChelín keniano116347,22396376900,0000085950
KRWWon surcoreano1311675,04279430000,0000007624
EGPLibra egipcia9028,82538849720,0001107564
IQDDinar iraquí1391968,17758964000,0000007184
NOKCorona noruega9342,58449095940,0001070368
KWDDinar kuwaití353,55478145570,0028284160
RUBRublo ruso65578,64550370240,0000152489
DKKCorona danesa7852,44842996590,0001273488
PKRRupia pakistaní118905,81985123500,0000084100
ILSShequel israelí4388,59358298090,0002278634
PLNZloty polaco4407,05446308080,0002269089
QARRiyal catarí4254,06273945410,0002350694
XAUOnza de oro1,00000000001,0000000000
OMRRial de Omán450,21256941240,0022211730
COPPeso colombiano3081819,38034257000,0000003245
CLPPeso chileno744502,76453927700,0000013432
TWDNuevo dólar taiwanés36107,70492984310,0000276949
ARSPeso argentino10635,07730167350,0000940285
CZKCorona checa28557,91208087590,0000350166
VNDDong vietnamita25485826,42814920000,0000000392
MADDírham marroquí11389,51431480170,0000878001
JODDinar de Jordania827,90510696060,0012078679
BHDDinar bareiní440,29039139770,0022712283
XOFFranco CFA690059,98041768600,0000014491
LKRRupia de Sri Lanka156295,59200842500,0000063981
UAHGrivna ucraniana24718,44954625860,0000404556
NGNNaira nigeriana232528,71344939800,0000043005
TNDDinar tunisio2288,86508202920,0004368977
UGXChelín ugandés3938734,24545030000,0000002539
RONNuevo leu rumano4721,22636355180,0002118094
BDTTaka bengalí90860,95470282170,0000110058
PENNuevo sol peruano3712,62955075280,0002693509
GELLari georgiano2625,06687992240,0003809427
XAFFranco CFA BEAC centroafricano690059,98041768600,0000014491
FJDDólar fiyiano2457,00658907560,0004069993
VEFBolívar venezolano7421,29282044250,0001347474
BYRRublo bielorruso17970172,20164390000,0000000556
HRKKuna croata7984,22691983990,0001252469
UZSSom uzbeko2986915,41015824000,0000003348
BGNLeva búlgara2060,55913999100,0004853052
DZDDinar argelino115630,23414285700,0000086483
IRRRial iraní34365774,77197650000,0000000291
DOPPeso dominicano52230,58535610050,0000191459
ISKCorona islándica154641,03032208400,0000064666
XAGOnza de plata74,34987277320,0134499221
CRCColón costarricense623465,71359716300,0000016039
SYPLibra siria220691,08761233400,0000045312
LYDDinar libio1599,80169127020,0006250775
JMDDólar jamaiquino136465,90687454300,0000073278
MURRupia de Mauricio41116,93055858210,0000243209
GHSCedi ghanés4813,98359302610,0002077282
AOAKwanza angoleño143523,76017011500,0000069675
UYUPeso uruguayo31726,50459835670,0000315194
AFNAfganí afgano70734,36576096250,0000141374
LBPLibra libanesa1760767,71267256000,0000005679
XPFFranco CFP125535,75877033800,0000079659
TTDDólar de Trinidad7428,41889166020,0001346181
TZSChelín tanzano2552813,20984388000,0000003917
ALLLek albanés147523,41159935900,0000067786
XCDDólar del Caribe Oriental3155,70600314200,0003168863
GTQQuetzal guatemalteco8909,02516152780,0001122457
NPRRupia nepalesa118663,89156758400,0000084272
BOBBoliviano de Bolivia8064,15834940610,0001240055
ZWDDólar zimbabuense422981,48199816200,0000023642
BBDDólar de Barbados o Baja2337,55999998980,0004277965
CUCPeso convertible cubano1168,77999999490,0008555930
LAKKip laosiano9484541,10196317000,0000001054
BNDDólar de Brunéi1573,23631899320,0006356324
BWPPula botsuanés11624,46641955550,0000860255
HNLLempira hondureño25593,00901233820,0000390732
PYGGuaraní paraguayo6017505,01979571000,0000001662
ETBBirr Etíope24170,93994458710,0000413720
NADDólar de Namibia14392,23419803750,0000694819
PGKKina de Papúa Nueva Guinea3215,34615684980,0003110085
SDGLibra sudanesa6972,94120802500,0001434115
MOPPataca de Macao9333,15109226240,0001071449
NIOCórdoba nicaragüense31861,76424712270,0000313856
BMDDólar de las Bermudas1168,77999999490,0008555930
KZTTenge kazajo217638,55888239000,0000045948
PABBalboa panameña1168,77999999490,0008555930
BAMMarco convertible bosnio2057,51293377510,0004860237
GYDDólar guyanés242174,46888641400,0000041293
YERRial yemení251345,67287835700,0000039786
MGAAriary malgache3532017,76916660000,0000002831
KYDDólar de las Caimanes966,44496917390,0010347201
MZNMetical mozambiqueño44963,31472377250,0000222404
RSDDinar serbio126415,13719488600,0000079104
SCRRupia de las Seychelles15272,49216101780,0000654772
AMDDram armenio552189,09303700700,0000018110
SBDDólar de las Islas Salomón8996,74093002580,0001111514
AZNNuevo manat azerbaiyano1227,52261605230,0008146489
SLLLeone sierraleonés4940942,71821992000,0000002024
TOPPa'anga tonganés2423,09526276550,0004126953
BZDDólar de Belice2368,94936913170,0004221281
MWKKwacha malawiano514126,85355620200,0000019450
GMDDalasi gambiano45750,27547299860,0000218578
BIFFranco burundí1873525,26287978000,0000005338
SOSChelín somalí811185,21962682700,0000012328
HTGGourde haitiano55154,72659468520,0000181308
GNFFranco de Guinea8216957,25530738000,0000001217
MVRRufiyaa maldiva17999,21336786200,0000555580
MNTTugrik mongol2308245,28487197000,0000004332
CDFFranco congolés1084342,26761569000,0000009222
STDDobra santotomense25800883,00209540000,0000000388
TJSSomoni tayiko7316,79634771750,0001366718
KPWWon norcoreano153260,17483711300,0000065249
MMKKyat birmano1324576,71297505000,0000007550
LSLLoti basotho14392,23419803750,0000694819
LRDDólar de Liberia108112,05810428100,0000092497
KGSSom kirgistaní72573,39426723220,0000137792
GIPLibra gibraltareña750,58940697460,0013322863
XPTOnza de platino1,07920092710,9266115094
MDLLeu moldavo22258,60107392580,0000449265
CUPPeso cubano30972,66999986540,0000322865
KHRRiel camboyano4809200,51020418000,0000002079
MKDDinar macedonio64842,27158186230,0000154220
VUVVatu de Ni-Vanuatu128020,66241474700,0000078112
MROOuguiya mauritano340699,36999851900,0000029351
ANGFlorín holandés2092,11619204090,0004779849
SZLLilangeni swazi14392,23419803750,0000694819
CVEEscudo caboverdiano115439,39426812300,0000086626
SRDDólar surinamés3856,08849938850,0002593301
XPDOnza de paladio1,70333882270,5870822567
SVCColón salvadoreño10226,82499995560,0000977821
BSDDólar bahameño1168,77999999490,0008555930
XDRDerechos especiales de giro del FMI834,15821582530,0011988133
RWFFranco ruandés809380,14999648300,0000012355
AWGFlorín holandés o de Aruba2092,11619999090,0004779849
DJFFranco de Yibuti206935,86967401400,0000048324
BTNNgultrum butanés74139,80612967780,0000134880
KMFFranco de las Comoras517544,98531326400,0000019322
WSTTala samoano2981,58163264010,0003353925
SPLLuigino de Seborga194,79666666580,0051335581
ERNNakfa eritreo12237,12323840910,0000817186
FKPLibra esterlina de las Islas Falkland (Malvinas)750,58940697460,0013322863
SHPLibra de Santa Elena750,58940697460,0013322863
JEPLibra de Jersey750,58940697460,0013322863
TMTManat turkmeno4090,72999998220,0002444551
TVDDólar de Tuvalu1554,74559360810,0006431920
IMPLibra manesa750,58940697460,0013322863
GGPLibra de Guernsey750,58940697460,0013322863
ZMWKwacha zambiano8859,33637519390,0001128753
Pegar el vínculo en un correo electrónico o mensaje instantáneo