AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-02-28 05:52 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por XAU XAU por unidad
USDDólar estadounidense1253,94739396600,0007974816
EUREuro1183,65453764410,0008448411
GBPLibra esterlina1007,71839964050,0009923407
INRRupia india83678,48251597980,0000119505
AUDDólar australiano1631,34011432540,0006129930
CADDólar canadiense1651,42414614360,0006055380
SGDDólar singapurense1759,35969973320,0005683886
CHFFranco suizo1262,90884153060,0007918228
MYRRinggit malasio5574,16894180090,0001793989
JPYYen japonés141067,25126439800,0000070888
CNYYuan renminbi chino8612,72186878550,0001161073
NZDDólar neozelandés1742,10228778780,0005740191
THBBaht tailandés43765,44082410780,0000228491
HUFFlorín húngaro363974,86356436100,0000027474
AEDDírham de los EAU4605,37241828900,0002171377
HKDDólar de Hong Kong9732,58556915770,0001027476
MXNPeso mexicano24968,97745089850,0000400497
ZARRand sudafricano16288,28064233740,0000613938
PHPPeso filipino63024,67471285580,0000158668
SEKCorona sueca11358,24194508520,0000880418
IDRRupia indonesia16725778,97078950000,0000000598
SARRiyal de Arabia Saudita4702,39673748900,0002126575
BRLReal brasilero3899,78473408340,0002564244
TRYLira turca4522,41091371460,0002211210
KESChelín keniano129410,32735630200,0000077274
KRWWon surcoreano1416761,50166121000,0000007058
EGPLibra egipcia20061,63483324970,0000498464
IQDDinar iraquí1476204,78664295000,0000006774
NOKCorona noruega10489,92393055160,0000953296
KWDDinar kuwaití382,91380891230,0026115538
RUBRublo ruso72577,73669700750,0000137783
DKKCorona danesa8798,68456364100,0001136534
PKRRupia pakistaní131445,02236555800,0000076077
ILSShequel israelí4598,51753834560,0002174614
PLNZloty polaco5105,93224359730,0001958506
QARRiyal catarí4565,74650045050,0002190222
XAUOnza de oro1,00000000001,0000000000
OMRRial de Omán482,76974607990,0020713808
COPPeso colombiano3633892,81585183000,0000002752
CLPPeso chileno810823,14265143900,0000012333
TWDNuevo dólar taiwanés38504,28569287700,0000259711
ARSPeso argentino19405,09457922480,0000515329
CZKCorona checa31985,66208109220,0000312640
VNDDong vietnamita28544145,90417910000,0000000350
MADDírham marroquí12644,18273796560,0000790878
JODDinar de Jordania889,04693554470,0011248000
BHDDinar bareiní472,86352912010,0021147751
XOFFranco CFA776426,47954943700,0000012880
LKRRupia de Sri Lanka190132,62979302700,0000052595
UAHGrivna ucraniana33938,05676624430,0000294654
NGNNaira nigeriana394635,09391511100,0000025340
TNDDinar tunisio2870,50623592550,0003483706
UGXChelín ugandés4500403,38071382000,0000002222
RONNuevo leu rumano5344,83237328860,0001870966
BDTTaka bengalí99932,83969892100,0000100067
PENsol peruano4076,58502215830,0002453034
GELLari georgiano3225,63039088410,0003100169
XAFFranco CFA BEAC centroafricano776426,47954943700,0000012880
FJDDólar fiyiano2576,68654695790,0003880953
VEFBolívar venezolano12520,72540543780,0000798676
BYNRublo bielorruso2360,55177842730,0004236298
HRKKuna croata8792,20184155800,0001137372
UZSSom uzbeko4268902,41017904000,0000002343
BGNLeva búlgara2316,39189086440,0004317059
DZDDinar argelino138548,42040087500,0000072177
IRRRial iraní40633421,70912860000,0000000246
DOPPeso dominicano58966,05694327490,0000169589
ISKCorona islándica134886,86282011400,0000074136
XAGOnza de plata68,37575864720,0146250662
CRCColón costarricense702491,53723584900,0000014235
SYPLibra siria268758,68443448800,0000037208
LYDDinar libio1755,52636208550,0005696297
JMDDólar jamaiquino160284,50977802000,0000062389
MURRupia de Mauricio44452,41236185540,0000224960
GHSCedi ghanés5736,74751824250,0001743148
AOAKwanza angoleño207848,02661189700,0000048112
UYUPeso uruguayo35417,71050105710,0000282345
AFNAfganí afgano83767,37838159200,0000119378
LBPLibra libanesa1893356,61749087000,0000005282
XPFFranco CFP141247,55819142500,0000070798
TTDDólar de Trinidad8432,67967213920,0001185863
TZSChelín tanzano2798265,22104882000,0000003574
ALLLek albanés159814,26391887100,0000062573
XCDDólar del Caribe Oriental3385,65809697320,0002953636
GTQQuetzal guatemalteco9223,42229954500,0001084196
NPRRupia nepalesa133941,69275285100,0000074659
BOBBolíviano de Bolivia8688,69720871290,0001150921
ZWDDólar zimbabuense453803,56187629200,0000022036
BBDDólar de Barbados o Baja2507,89478793200,0003987408
CUCPeso convertible cubano1253,94739396600,0007974816
LAKKip laosiano10169889,71194110000,0000000983
BNDDólar de Brunéi1759,35969973320,0005683886
BWPPula botsuanés13004,88760323640,0000768942
HNLLempira hondureño29526,44550178440,0000338679
PYGGuaraní paraguayo6928453,79396506000,0000001443
ETBBirr Etíope28514,05943011310,0000350704
NADDólar de Namibia16288,28064233740,0000613938
PGKKina de Papúa Nueva Guinea3980,76649466740,0002512079
SDGLibra sudanesa8050,34226282140,0001242183
MOPPataca de Macao10024,56313623250,0000997550
NIOCórdoba nicaragüense37062,79492893940,0000269812
BMDDólar de las Bermudas1253,94739396600,0007974816
KZTTenge kazajo392203,06213443700,0000025497
PABBalboa panameña1253,94739396600,0007974816
BAMMarco convertible bosnio2315,02705436050,0004319604
GYDDólar guyanés260745,79627830500,0000038352
YERRial yemení313674,26886799400,0000031880
MGAAriary malgache3868297,73558117000,0000002585
KYDDólar de las Caimanes1028,23702108380,0009725384
MZNMetical mozambiqueño87914,07013410840,0000113747
RSDDinar serbio146736,71403154300,0000068149
SCRRupia de las Seychelles16870,15613509730,0000592763
AMDDram armenio610294,35233369900,0000016386
SBDDólar de las Islas Salomón9777,36759427670,0001022770
AZNNuevo manat azerbaiyano2224,89090358000,0004494602
SLLLeone sierraleonés9341111,76721855000,0000001071
TOPPa'anga tonganés2721,83067932710,0003673998
BZDDólar de Belice2527,39123556660,0003956649
MWKKwacha malawiano908325,79583309900,0000011009
GMDDalasi gambiano55768,52077235850,0000179313
BIFFranco burundí2130792,30203083000,0000004693
SOSChelín somalí725823,61512716400,0000013777
HTGGourde haitiano81531,65534625060,0000122652
GNFFranco de Guinea11719309,55870760000,0000000853
MVRRufiyaa maldiva19298,24978717190,0000518182
MNTTugrik mongol3107830,36077622000,0000003218
CDFFranco congolés1641142,03444663000,0000006093
STDDobra santotomense29047293,20457700000,0000000344
TJSSomoni tayiko10018,66308954660,0000998137
KPWWon norcoreano164907,05172559300,0000060640
MMKKyat birmano1717738,97990971000,0000005822
LSLLoti basotho16288,28064233740,0000613938
LRDDólar de Liberia117871,03145859700,0000084838
KGSSom kirgistaní86671,84097371730,0000115378
GIPLibra gibraltareña1007,71839964050,0009923407
XPTOnza de platino1,21507013560,8229977601
MDLLeu moldavo25142,26112127560,0000397737
CUPPeso cubano33229,60594009880,0000300936
KHRRiel camboyano5077097,23915887000,0000001970
MKDDinar macedonio72772,97445248030,0000137414
VUVVatu de Ni-Vanuatu137915,23620000600,0000072508
MROOuguiya mauritano450136,95759198500,0000022215
ANGFlorín holandés2244,56582802750,0004455205
SZLLilangeni swazi16288,28064233740,0000613938
CVEEscudo caboverdiano130848,75202552500,0000076424
SRDDólar surinamés9459,11930521280,0001057181
XPDOnza de paladio1,59672106380,6262834647
SVCColón salvadoreño10972,03969720240,0000911408
BSDDólar bahameño1253,94739396600,0007974816
XDRDerechos especiales de giro del FMI926,85521232430,0010789172
RWFFranco ruandés1035413,10419466000,0000009658
AWGFlorín holandés o de Aruba2244,56583519910,0004455205
DJFFranco de Yibuti224306,10552595900,0000044582
BTNNgultrum butanés83678,48251597980,0000119505
KMFFranco de las Comoras582319,85966207800,0000017173
WSTTala samoano3134,08496367410,0003190724
SPLLuigino de Seborga208,99123232770,0047848897
ERNNakfa eritreo19223,00929684310,0000520210
FKPLibra esterlina de las Islas Falkland (Malvinas)1007,71839964050,0009923407
SHPLibra de Santa Elena1007,71839964050,0009923407
JEPLibra de Jersey1007,71839964050,0009923407
TMTManat turkmeno4388,81587888100,0002278519
TVDDólar de Tuvalu1631,34011432540,0006129930
IMPLibra manesa1007,71839964050,0009923407
GGPLibra de Guernsey1007,71839964050,0009923407
ZMWKwacha zambiano11881,06792702940,0000841675
Pegar el vínculo en un correo electrónico o mensaje instantáneo

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶