AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tabla de XE Currency: XAU - Onza de oro

Tipos de cambio intermedio al 2015-07-31 23:32 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por XAU XAU por unidad
USDDólar estadounidense1095,47999999560,0009128419
EUREuro997,25119523780,0010027564
GBPLibra esterlina701,67127638600,0014251688
INRRupia india70176,44879971550,0000142498
AUDDólar australiano1500,35745067590,0006665078
CADDólar canadiense1434,09279788240,0006973049
SGDDólar singapurense1503,05844506540,0006653101
CHFFranco suizo1058,25739214230,0009449497
MYRRinggit malasio4186,37681998300,0002388700
JPYYen japonés135742,02929052200,0000073669
CNYYuan renminbi chino6705,41565745890,0001491332
NZDDólar neozelandés1660,44713906110,0006022474
THBBaht tailandés38303,45819984470,0000261073
HUFFlorín húngaro306347,14781875800,0000032643
AEDDírham de los EAU4023,69803998370,0002485276
HKDDólar de Hong Kong8492,35791850570,0001177529
MXNPeso mexicano17667,92015528400,0000565998
ZARRand sudafricano13889,31668186240,0000719978
PHPPeso filipino49915,54619979760,0000200338
SEKCorona sueca9437,27652497760,0001059628
IDRRupia indonesia14761592,99994020000,0000000677
SARRiyal de Arabia Saudita4108,44514400130,0002434011
BRLReal brasilero3752,56673998480,0002664843
TRYLira turca3038,31377998770,0003291299
KESChelín keniano112177,15199954500,0000089145
KRWWon surcoreano1276508,06999482000,0000007834
EGPLibra egipcia8566,65359996530,0001167317
IQDDinar iraquí1305812,15999471000,0000007658
NOKCorona noruega8948,69130217480,0001117482
KWDDinar kuwaití331,60179599870,0030156652
RUBRublo ruso66955,73759972850,0000149352
DKKCorona danesa7441,59563996980,0001343798
PKRRupia pakistaní111547,25099954800,0000089648
ILSShequel israelí4134,06764998320,0002418925
PLNZloty polaco4118,12823369540,0002428288
QARRiyal catarí3988,86177598380,0002506981
XAUOnza de oro1,00000000001,0000000000
OMRRial de Omán421,54068984220,0023722502
COPPeso colombiano3154982,39998721000,0000003170
CLPPeso chileno735970,85099701600,0000013587
TWDNuevo dólar taiwanés34677,41939985940,0000288372
ARSPeso argentino10068,55667995920,0000993191
CZKCorona checa26967,00985055200,0000370823
VNDDong vietnamita23810257,79990350000,0000000420
MADDírham marroquí10697,36219995660,0000934810
JODDinar de Jordania775,59984469810,0012893247
BHDDinar bareiní413,06716619830,0024209138
XOFFranco CFA654153,90227456600,0000015287
LKRRupia de Sri Lanka146509,50121705700,0000068255
UAHGrivna ucraniana23246,08484769930,0000430180
NGNNaira nigeriana217890,97199911700,0000045895
TNDDinar tunisio2147,14079999130,0004657356
UGXChelín ugandés3752018,99998479000,0000002665
RONNuevo leu rumano4386,84965998220,0002279540
BDTTaka bengalí85173,56999965470,0000117407
PENNuevo sol peruano3490,19927998580,0002865166
GELLari georgiano2487,39697616520,0004020267
XAFFranco CFA BEAC centroafricano654153,90227456600,0000015287
FJDDólar fiyiano2345,97041999050,0004262628
VEFBolívar venezolano6907,00139997200,0001447806
BYRRublo bielorruso16692924,23993230000,0000000599
HRKKuna croata7565,82329512390,0001321733
UZSSom uzbeko2820860,99998856000,0000003545
BGNLeva búlgara1950,54048179210,0005126784
DZDDinar argelino108945,48599955800,0000091789
IRRRial iraní32426207,99986850000,0000000308
DOPPeso dominicano49367,80619979980,0000202561
ISKCorona islándica145863,16199940900,0000068557
XAGOnza de plata74,15822995730,0134846800
CRCColón costarricense584285,19675056100,0000017115
SYPLibra siria206850,45317136700,0000048344
LYDDinar libio1495,33019999390,0006687486
JMDDólar jamaiquino125103,81265635300,0000079934
MURRupia de Mauricio38670,44399984320,0000258595
GHSCedi ghanés4129,95959998330,0002421331
AOAKwanza angoleño137099,32367101400,0000072940
UYUPeso uruguayo31111,63158198140,0000321423
AFNAfganí afgano66369,65579973090,0000150671
LBPLibra libanesa1648697,39999332000,0000006065
XPFFranco CFP119003,72258207000,0000084031
TTDDólar de Trinidad6928,91079102570,0001443228
TZSChelín tanzano2322417,59999058000,0000004306
ALLLek albanés138359,12399943900,0000072276
XCDDólar del Caribe Oriental2957,79605222460,0003380896
GTQQuetzal guatemalteco8378,77874235570,0001193491
NPRRupia nepalesa113174,03612502900,0000088359
BOBBoliviano de Bolivia7504,03789549650,0001332616
ZWDDólar zimbabuense396454,21199839300,0000025224
BBDDólar de Barbados o Baja2190,95999999110,0004564209
CUCPeso convertible cubano1095,47999999560,0009128419
LAKKip laosiano8993890,79996354000,0000001112
BNDDólar de Brunéi1503,05844506540,0006653101
BWPPula botsuanés11399,37535053730,0000877241
HNLLempira hondureño24056,74079990250,0000415684
PYGGuaraní paraguayo5641721,99997713000,0000001773
ETBBirr Etíope22983,17039990680,0000435101
NADDólar de Namibia13889,31668186240,0000719978
PGKKina de Papúa Nueva Guinea3037,65649198770,0003292011
SDGLibra sudanesa6665,99579997300,0001500151
MOPPataca de Macao8747,12865606090,0001143232
NIOCórdoba nicaragüense29490,32159988040,0000339094
BMDDólar de las Bermudas1095,47999999560,0009128419
KZTTenge kazajo205950,23999916500,0000048555
PABBalboa panameña1095,47999999560,0009128419
BAMMarco convertible bosnio1950,45380518180,0005127012
GYDDólar guyanés223127,35837556000,0000044817
YERRial yemení235692,52199904400,0000042428
MGAAriary malgache3639732,29998524000,0000002747
KYDDólar de las Caimanes898,29959332180,0011132144
MZNMetical mozambiqueño41902,10999983010,0000238651
RSDDinar serbio119875,41805523900,0000083420
SCRRupia de las Seychelles14323,40099994190,0000698158
AMDDram armenio523902,34449982900,0000019088
SBDDólar de las Islas Salomón8756,83453233860,0001141965
AZNNuevo manat azerbaiyano1149,15854715840,0008702019
SLLLeone sierraleonés4510638,89998171000,0000002217
TOPPa'anga tonganés2325,36616428690,0004300398
BZDDólar de Belice2190,95999999110,0004564209
MWKKwacha malawiano503076,83829403500,0000019878
GMDDalasi gambiano43939,70279982190,0000227585
BIFFranco burundí1703471,39999309000,0000005870
SOSChelín somalí733971,59999702400,0000013625
HTGGourde haitiano61434,52040563470,0000162775
GNFFranco de Guinea7969616,99996769000,0000001255
MVRRufiyaa maldiva16706,06999993230,0000598585
MNTTugrik mongol2163572,99999123000,0000004622
CDFFranco congolés1015509,95999588000,0000009847
STDDobra santotomense24155333,99990210000,0000000414
TJSSomoni tayiko6857,37596039850,0001458284
KPWWon norcoreano142551,24537190300,0000070150
MMKKyat birmano1278425,15999482000,0000007822
LSLLoti basotho13889,31668186240,0000719978
LRDDólar de Liberia101331,81386754700,0000098686
KGSSom kirgistaní66916,29991855190,0000149440
GIPLibra gibraltareña701,67127638600,0014251688
XPTOnza de platino1,11356428400,8980173075
MDLLeu moldavo20414,27005065270,0000489853
CUPPeso cubano29030,21999988230,0000344469
KHRRiel camboyano4513377,59998170000,0000002216
MKDDinar macedonio60580,04316396950,0000165071
VUVVatu de Ni-Vanuatu117413,54673383800,0000085169
MROOuguiya mauritano319332,41999870500,0000031315
ANGFlorín holandés1925,52515921760,0005193388
SZLLilangeni swazi13889,31668186240,0000719978
CVEEscudo caboverdiano109438,45199955600,0000091376
SRDDólar surinamés3549,35521043290,0002817413
XPDOnza de paladio1,79098035690,5583534159
SVCColón salvadoreño9585,44999996110,0001043248
BSDDólar bahameño1095,47999999560,0009128419
XDRDerechos especiales de giro del FMI785,45916835470,0012731407
RWFFranco ruandés755881,19999693500,0000013230
AWGFlorín holandés o de Aruba1960,90919999200,0005099675
DJFFranco de Yibuti195159,76199920900,0000051240
BTNNgultrum butanés70176,44879971550,0000142498
KMFFranco de las Comoras490615,42670592400,0000020383
WSTTala samoano2838,03103372990,0003523570
SPLLuigino de Seborga182,57999999930,0054770512
ERNNakfa eritreo11469,67244923450,0000871864
FKPLibra esterlina de las Islas Falkland (Malvinas)701,67127638600,0014251688
SHPLibra de Santa Elena701,67127638600,0014251688
JEPLibra de Jersey701,67127638600,0014251688
TMTManat turkmeno3834,17999998440,0002608120
TVDDólar de Tuvalu1500,35745067590,0006665078
IMPLibra manesa701,67127638600,0014251688
GGPLibra de Guernsey701,67127638600,0014251688
ZMWKwacha zambiano8391,37663280900,0001191700
Pegar el vínculo en un correo electrónico o mensaje instantáneo