AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tabla de XE Currency: XAU - Onza de oro

Tipos de cambio intermedio al 2016-07-27 07:51 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por XAU XAU por unidad
USDDólar estadounidense1319,79530162280,0007576933
EUREuro1200,13921636030,0008332367
GBPLibra esterlina1006,72227072720,0009933226
INRRupia india88744,83765167840,0000112683
AUDDólar australiano1763,90997224770,0005669224
CADDólar canadiense1740,64061157000,0005745011
SGDDólar singapurense1792,06289065620,0005580161
CHFFranco suizo1311,38462134230,0007625528
MYRRinggit malasio5381,48990814860,0001858221
JPYYen japonés139189,14833015400,0000071845
CNYYuan renminbi chino8804,06089403750,0001135839
NZDDólar neozelandés1875,74736537270,0005331208
THBBaht tailandés46210,54750146800,0000216401
HUFFlorín húngaro376102,55076089000,0000026588
AEDDírham de los EAU4847,54174113690,0002062901
HKDDólar de Hong Kong10237,43619408550,0000976807
MXNPeso mexicano24771,15485932150,0000403695
ZARRand sudafricano18896,79032255590,0000529190
PHPPeso filipino62267,91279621980,0000160596
SEKCorona sueca11435,73927939060,0000874452
IDRRupia indonesia17327810,48432100000,0000000577
SARRiyal de Arabia Saudita4949,56232991020,0002020381
BRLReal brasilero4324,17733919900,0002312579
TRYLira turca4011,41374320760,0002492887
KESChelín keniano133649,34507970900,0000074823
KRWWon surcoreano1498630,71563441000,0000006673
EGPLibra egipcia11723,34392408160,0000852999
IQDDinar iraquí1545427,75365671000,0000006471
NOKCorona noruega11324,69777919050,0000883026
KWDDinar kuwaití399,43472842640,0025035379
RUBRublo ruso86965,93692097660,0000114988
DKKCorona danesa8928,64426436760,0001119991
PKRRupia pakistaní138327,74403063700,0000072292
ILSShequel israelí5072,00764599900,0001971606
PLNZloty polaco5240,98554420340,0001908038
QARRiyal catarí4805,83526764030,0002080804
XAUOnza de oro1,00000000001,0000000000
OMRRial de Omán508,12119061670,0019680344
COPPeso colombiano4042004,47636539000,0000002474
CLPPeso chileno871324,55378809500,0000011477
TWDNuevo dólar taiwanés42317,28577100990,0000236310
ARSPeso argentino19728,23285829490,0000506888
CZKCorona checa32433,60490777750,0000308322
VNDDong vietnamita29433436,69988460000,0000000340
MADDírham marroquí13010,15380955170,0000768630
JODDinar de Jordania936,98762859040,0010672500
BHDDinar bareiní497,62801494130,0020095332
XOFFranco CFA787239,71994607200,0000012703
LKRRupia de Sri Lanka192558,14335123400,0000051932
UAHGrivna ucraniana32717,69820140840,0000305645
NGNNaira nigeriana409466,12278530600,0000024422
TNDDinar tunisio2952,56497024640,0003386886
UGXChelín ugandés4463442,46211515000,0000002240
RONNuevo leu rumano5368,81241820340,0001862609
BDTTaka bengalí103405,96200433200,0000096706
PENsol peruano4431,87198776220,0002256383
GELLari georgiano3094,86368193810,0003231160
XAFFranco CFA BEAC centroafricano787239,71994607200,0000012703
FJDDólar fiyiano2745,56707629150,0003642235
VEFBolívar venezolano13131,63171027550,0000761520
BYRRublo bielorruso26523217,47634300000,0000000377
HRKKuna croata8981,31424832630,0001113423
UZSSom uzbeko3916306,53300542000,0000002553
BGNLeva búlgara2346,95899252400,0004260833
DZDDinar argelino146118,05974086900,0000068438
IRRRial iraní40847889,24861740000,0000000245
DOPPeso dominicano60642,60351610850,0000164901
ISKCorona islándica160432,17670003400,0000062332
XAGOnza de plata67,25526929740,0148687235
CRCColón costarricense720546,00833278400,0000013878
SYPLibra siria284547,80101479200,0000035143
LYDDinar libio1840,20923304060,0005434165
JMDDólar jamaiquino167348,88418330900,0000059755
MURRupia de Mauricio46720,76413106140,0000214038
GHSCedi ghanés5206,45864173360,0001920691
AOAKwanza angoleño218735,13391696500,0000045717
UYUPeso uruguayo39468,44805499010,0000253367
AFNAfganí afgano90950,30253403600,0000109950
LBPLibra libanesa1987643,52654040000,0000005031
XPFFranco CFP143214,70362295100,0000069825
TTDDólar de Trinidad8842,31638710450,0001130925
TZSChelín tanzano2889155,88893156000,0000003461
ALLLek albanés163658,19169613700,0000061103
XCDDólar del Caribe Oriental3563,44731794510,0002806271
GTQQuetzal guatemalteco10002,06818484350,0000999793
NPRRupia nepalesa142020,37034572600,0000070412
BOBBolíviano de Bolivia9145,23993779460,0001093465
ZWDDólar zimbabuense477633,91965730100,0000020937
BBDDólar de Barbados o Baja2639,59060324570,0003788466
CUCPeso convertible cubano1319,79530162280,0007576933
LAKKip laosiano10698729,74726680000,0000000935
BNDDólar de Brunéi1792,06289065620,0005580161
BWPPula botsuanés14284,79446104340,0000700045
HNLLempira hondureño30178,57285397820,0000331361
PYGGuaraní paraguayo7367395,90054051000,0000001357
ETBBirr Etíope29138,69014129000,0000343186
NADDólar de Namibia18896,79032255590,0000529190
PGKKina de Papúa Nueva Guinea4250,54421975480,0002352640
SDGLibra sudanesa8011,13588042490,0001248262
MOPPataca de Macao10544,55927990810,0000948356
NIOCórdoba nicaragüense37900,95236957400,0000263846
BMDDólar de las Bermudas1319,79530162280,0007576933
KZTTenge kazajo468012,51830596700,0000021367
PABBalboa panameña1319,79530162280,0007576933
BAMMarco convertible bosnio2347,26828353400,0004260271
GYDDólar guyanés273465,25968161800,0000036568
YERRial yemení330080,85774880600,0000030296
MGAAriary malgache4012877,56278035000,0000002492
KYDDólar de las Caimanes1082,23232048790,0009240160
MZNMetical mozambiqueño88635,34141133570,0000112822
RSDDinar serbio148100,40763360900,0000067522
SCRRupia de las Seychelles17404,20009524780,0000574574
AMDDram armenio628324,35211750900,0000015915
SBDDólar de las Islas Salomón10282,78380695620,0000972499
AZNNuevo manat azerbaiyano2101,18621860650,0004759216
SLLLeone sierraleonés5203214,27803204000,0000001922
TOPPa'anga tonganés3031,22479070080,0003298997
BZDDólar de Belice2652,72157504210,0003769713
MWKKwacha malawiano948946,86628043400,0000010538
GMDDalasi gambiano56387,12267096080,0000177345
BIFFranco burundí2190531,62095075000,0000004565
SOSChelín somalí769470,20850211500,0000012996
HTGGourde haitiano83903,07066896550,0000119185
GNFFranco de Guinea9700810,74327694000,0000001031
MVRRufiyaa maldiva20298,45044391790,0000492648
MNTTugrik mongol2718424,92610263000,0000003679
CDFFranco congolés1252451,01077353000,0000007984
STDDobra santotomense29426874,06070960000,0000000340
TJSSomoni tayiko10384,80899274180,0000962945
KPWWon norcoreano173180,37830696900,0000057743
MMKKyat birmano1577985,24788114000,0000006337
LSLLoti basotho18896,79032255590,0000529190
LRDDólar de Liberia118766,83818143600,0000084199
KGSSom kirgistaní88602,19778425430,0000112864
GIPLibra gibraltareña1006,72227072720,0009933226
XPTOnza de platino1,20577961310,8293389514
MDLLeu moldavo26105,38443020960,0000383063
CUPPeso cubano34974,57549300490,0000285922
KHRRiel camboyano5400586,38850490000,0000001852
MKDDinar macedonio73940,18328932620,0000135244
VUVVatu de Ni-Vanuatu145128,13961104300,0000068905
MROOuguiya mauritano412436,03175713400,0000024246
ANGFlorín holandés2362,43358092760,0004232923
SZLLilangeni swazi18896,79032255590,0000529190
CVEEscudo caboverdiano132520,61182034500,0000075460
SRDDólar surinamés9434,48369409620,0001059941
XPDOnza de paladio1,91581489470,5219710958
SVCColón salvadoreño11548,20888919970,0000865935
BSDDólar bahameño1319,79530162280,0007576933
XDRDerechos especiales de giro del FMI952,95819126390,0010493640
RWFFranco ruandés1038799,92256814000,0000009626
AWGFlorín holandés o de Aruba2362,43358990490,0004232923
DJFFranco de Yibuti234632,36146504900,0000042620
BTNNgultrum butanés88744,83765167840,0000112683
KMFFranco de las Comoras590429,78995955400,0000016937
WSTTala samoano3356,54959720960,0002979250
SPLLuigino de Seborga219,96588360380,0045461595
ERNNakfa eritreo13818,25301211690,0000723680
FKPLibra esterlina de las Islas Falkland (Malvinas)1006,72227072720,0009933226
SHPLibra de Santa Elena1006,72227072720,0009933226
JEPLibra de Jersey1006,72227072720,0009933226
TMTManat turkmeno4619,28355567990,0002164838
TVDDólar de Tuvalu1763,90997224770,0005669224
IMPLibra manesa1006,72227072720,0009933226
GGPLibra de Guernsey1006,72227072720,0009933226
ZMWKwacha zambiano13065,98655205250,0000765346
Pegar el vínculo en un correo electrónico o mensaje instantáneo