Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-08-18 05:10 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por XAU XAU por unidad
USDDólar estadounidense1287,53121297540,0007766802
EUREuro1097,09505855820,0009114980
GBPLibra esterlina998,71260384900,0010012891
INRRupia india82586,74018379770,0000121085
AUDDólar australiano1630,69902528740,0006132339
CADDólar canadiense1630,06240805420,0006134734
SGDDólar singapurense1757,20048869540,0005690870
CHFFranco suizo1238,28038580100,0008075715
MYRRinggit malasio5532,41556267300,0001807529
JPYYen japonés140784,05671935500,0000071031
CNYYuan renminbi chino8596,21463621710,0001163303
NZDDólar neozelandés1765,06011727860,0005665529
THBBaht tailandés42788,98513776970,0000233705
HUFFlorín húngaro333334,44995842600,0000030000
AEDDírham de los EAU4729,36710205820,0002114448
HKDDólar de Hong Kong10073,54606233040,0000992699
MXNPeso mexicano23014,33815088890,0000434512
ZARRand sudafricano17084,75874574890,0000585317
PHPPeso filipino66242,65480502790,0000150960
SEKCorona sueca10462,20609267500,0000955821
IDRRupia indonesia17206070,37748900000,0000000581
SARRiyal de Arabia Saudita4828,41250903520,0002071074
BRLReal brasilero4087,94850802170,0002446215
TRYLira turca4541,42887059560,0002201950
KESChelín keniano133194,78806862800,0000075078
KRWWon surcoreano1468767,69277947000,0000006808
EGPLibra egipcia22897,26477319750,0000436733
IQDDinar iraquí1499584,40174283000,0000006669
NOKCorona noruega10258,86492059410,0000974767
KWDDinar kuwaití389,03971016640,0025704317
RUBRublo ruso76166,66995064380,0000131291
DKKCorona danesa8158,62910899490,0001225696
PKRRupia pakistaní135699,01738115600,0000073693
ILSShequel israelí4666,82771016950,0002142783
PLNZloty polaco4689,94656449330,0002132220
QARRiyal catarí4688,00145851540,0002133105
XAUOnza de oro1,00000000001,0000000000
OMRRial de Omán495,72239848520,0020172581
COPPeso colombiano3852886,86777196000,0000002595
CLPPeso chileno832663,54324469700,0000012010
TWDNuevo dólar taiwanés39071,56156536500,0000255941
ARSPeso argentino22335,98704949600,0000447708
CZKCorona checa28602,45033283970,0000349620
VNDDong vietnamita29261854,94906910000,0000000342
MADDírham marroquí12207,94788279650,0000819138
JODDinar de Jordania912,75616090120,0010955829
BHDDinar bareiní485,36553809410,0020603028
XOFFranco CFA719647,18331959500,0000013896
LKRRupia de Sri Lanka197391,77591163000,0000050661
UAHGrivna ucraniana32876,03855254710,0000304173
NGNNaira nigeriana467805,36881074100,0000021376
TNDDinar tunisio3102,58468569170,0003223119
UGXChelín ugandés4637502,80757473000,0000002156
RONLeu rumano5029,17814899880,0001988396
BDTTaka bengalí104503,03671318000,0000095691
PENsol peruano4172,45339729270,0002396671
GELLari georgiano3088,76008130500,0003237545
XAFFranco CFA BEAC centroafricano719647,18331959500,0000013896
FJDDólar fiyiano2597,37830036100,0003850036
VEFBolívar venezolano13170,98056124000,0000759245
BYNRublo bielorruso2497,81062553160,0004003506
HRKKuna croata8125,81243193790,0001230646
UZSSom uzbeko5342780,43375072000,0000001872
BGNLeva búlgara2147,63151757960,0004656292
DZDDinar argelino142409,26116038500,0000070220
IRRRial iraní42426120,35878560000,0000000236
DOPPeso dominicano60763,21956733290,0000164573
ISKCorona islándica137878,98779755200,0000072527
XAGOnza de plata75,80670744540,0131914448
CRCColón costarricense740141,19347499800,0000013511
SYPLibra siria664086,49313501200,0000015058
LYDDinar libio1730,08282662540,0005780070
JMDDólar jamaiquino164487,08095944800,0000060795
MURRupia de Mauricio43524,49405997470,0000229756
GHSCedi ghanés5685,00067067500,0001759015
AOAKwanza angoleño213663,88214557300,0000046802
UYUPeso uruguayo36832,10155634200,0000271502
AFNAfganí afgano88453,37386365710,0000113054
LBPLibra libanesa1939743,57588748000,0000005155
XPFFranco CFP130918,26474268300,0000076384
TTDDólar de Trinidad8712,68552359130,0001147752
TZSChelín tanzano2880510,20078753000,0000003472
ALLLek albanés145358,11551305200,0000068796
XCDDólar del Caribe Oriental3476,33522896550,0002876593
GTQQuetzal guatemalteco9360,47570467230,0001068322
NPRRupia nepalesa132122,58086841900,0000075687
BOBBolíviano de Bolivia8900,97049184460,0001123473
ZWDDólar zimbabuense465957,54597580800,0000021461
BBDDólar de Barbados o Baja2575,06242595090,0003883401
CUCPeso convertible cubano1287,53121297540,0007766802
LAKKip laosiano10666140,94683060000,0000000938
BNDDólar de Brunéi1757,20048869540,0005690870
BWPPula botsuanés13177,21217600240,0000758886
HNLLempira hondureño30078,43927925550,0000332464
PYGGuaraní paraguayo7170347,80812952000,0000001395
ETBBirr Etíope30082,38177115880,0000332420
NADDólar de Namibia17084,75874574890,0000585317
PGKKina de Papúa Nueva Guinea4087,02324328600,0002446769
SDGLibra sudanesa8576,28575802500,0001166006
MOPPataca de Macao10375,75244418490,0000963786
NIOCórdoba nicaragüense38934,72522216990,0000256840
BMDDólar de las Bermudas1287,53121297540,0007766802
KZTTenge kazajo428145,12715323500,0000023357
PABBalboa panameña1287,53121297540,0007766802
BAMMarco convertible bosnio2145,73142832790,0004660415
GYDDólar guyanés266940,80035347900,0000037461
YERRial yemení321569,75622617900,0000031097
MGAAriary malgache3807455,75484054000,0000002626
KYDDólar de las Caimanes1055,77565734260,0009471709
MZNMetical mozambiqueño78611,24190754440,0000127208
RSDDinar serbio130866,24932037700,0000076414
SCRRupia de las Seychelles17386,37472115290,0000575163
AMDDram armenio615654,98862800900,0000016243
SBDDólar de las Islas Salomón10014,65072226640,0000998537
AZNManat azerbaiyano2188,29942594130,0004569759
SLLLeone sierraleonés9741184,05142310000,0000001027
TOPPa'anga tonganés2743,28917539030,0003645259
BZDDólar de Belice2574,54201420350,0003884186
MWKKwacha malawiano936077,44021992600,0000010683
GMDDalasi gambiano58306,21012869900,0000171508
BIFFranco burundí2237702,89527015000,0000004469
SOSChelín somalí742635,45175684900,0000013466
HTGGourde haitiano81324,18750136800,0000122965
GNFFranco de Guinea11446585,87514720000,0000000874
MVRRufiyaa maldiva19838,19571581710,0000504078
MNTTugrik mongol3144626,10836648000,0000003180
CDFFranco congolés2060909,20287204000,0000004852
STDDobra santotomense26935521,29121030000,0000000371
TJSSomoni tayiko11344,57112502670,0000881479
KPWWon norcoreano167492,05386219400,0000059704
MMKKyat birmano1751195,65333711000,0000005710
LSLLoti basotho17084,75874574890,0000585317
LRDDólar de Liberia147323,62493726500,0000067878
KGSSom kirgistaní88465,53690077330,0000113038
GIPLibra gibraltareña998,71260384900,0010012891
XPTOnza de platino1,31282077230,7617185994
MDLLeu moldavo22962,86391451720,0000435486
CUPPeso cubano34119,57714384890,0000293087
KHRRiel camboyano5279304,19652606000,0000001894
MKDDinar macedonio67437,83698078050,0000148285
VUVVatu de Ni-Vanuatu138502,53679390800,0000072201
MROOuguiya mauritano461474,57197466900,0000021670
ANGFlorín holandés2303,65028553580,0004340937
SZLLilangeni swazi17084,75874574890,0000585317
CVEEscudo caboverdiano121097,03793530500,0000082578
SRDDólar surinamés9568,57278877460,0001045088
XPDOnza de paladio1,38469823230,7221790110
SVCColón salvadoreño11265,89811353500,0000887635
BSDDólar bahameño1287,53121297540,0007766802
XDRDerechos especiales de giro del FMI914,71655837240,0010932348
RWFFranco ruandés1087270,40075838000,0000009197
AWGFlorín holandés o de Aruba2304,68087122600,0004338996
DJFFranco de Yibuti229308,66095904100,0000043609
BTNNgultrum butanés82586,74018379770,0000121085
KMFFranco de las Comoras539735,38748972900,0000018528
WSTTala samoano3162,07028388260,0003162485
SPLLuigino de Seborga214,58853463760,0046600812
ERNNakfa eritreo19688,73358970650,0000507905
FKPLibra esterlina de las Islas Falkland (Malvinas)998,71260384900,0010012891
SHPLibra de Santa Elena998,71260384900,0010012891
JEPLibra de Jersey998,71260384900,0010012891
TMTManat turkmeno4441,98274785430,0002251247
TVDDólar de Tuvalu1630,69902528740,0006132339
IMPLibra manesa998,71260384900,0010012891
GGPLibra de Guernsey998,71260384900,0010012891
ZMWKwacha zambiano11592,13399157080,0000862654