AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-05-24 17:47 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por XAU XAU por unidad
USDDólar estadounidense1253,84585871010,0007975462
EUREuro1120,75346519110,0008922569
GBPLibra esterlina969,26731692780,0010317071
INRRupia india81228,80266071110,0000123109
AUDDólar australiano1678,56796973020,0005957459
CADDólar canadiense1686,06187478540,0005930980
SGDDólar singapurense1740,40018546890,0005745805
CHFFranco suizo1223,96101517380,0008170195
MYRRinggit malasio5384,45372694400,0001857199
JPYYen japonés140387,57110697800,0000071231
CNYYuan renminbi chino8639,98408756760,0001157410
NZDDólar neozelandés1784,63451784990,0005603388
THBBaht tailandés43117,50351189690,0000231924
HUFFlorín húngaro344751,37726667100,0000029006
AEDDírham de los EAU4605,40774590860,0002171360
HKDDólar de Hong Kong9765,27127180840,0001024037
MXNPeso mexicano23244,56819441930,0000430208
ZARRand sudafricano16220,97154760440,0000616486
PHPPeso filipino62670,86587911770,0000159564
SEKCorona sueca10901,09117340160,0000917339
IDRRupia indonesia16687212,83261020000,0000000599
SARRiyal de Arabia Saudita4702,30216581810,0002126618
BRLReal brasilero4095,97268960720,0002441423
TRYLira turca4480,07061145800,0002232108
KESChelín keniano129574,72515585900,0000077176
KRWWon surcoreano1407622,46290071000,0000007104
EGPLibra egipcia22693,32476162510,0000440658
IQDDinar iraquí1482975,76194169000,0000006743
NOKCorona noruega10499,41148713390,0000952434
KWDDinar kuwaití381,30416520070,0026225782
RUBRublo ruso70812,17469621200,0000141219
DKKCorona danesa8339,23864235080,0001199150
PKRRupia pakistaní131418,05437929500,0000076093
ILSShequel israelí4499,71297675300,0002222364
PLNZloty polaco4681,40459888090,0002136111
QARRiyal catarí4566,67039037990,0002189779
XAUOnza de oro1,00000000001,0000000000
OMRRial de Omán482,82836618120,0020711293
COPPeso colombiano3644390,96226739000,0000002744
CLPPeso chileno842954,72314556800,0000011863
TWDNuevo dólar taiwanés37857,58142312010,0000264148
ARSPeso argentino20183,46514020130,0000495455
CZKCorona checa29651,17195768720,0000337255
VNDDong vietnamita28367485,93554430000,0000000353
MADDírham marroquí12245,36535012020,0000816635
JODDinar de Jordania889,39641189440,0011243580
BHDDinar bareiní472,88143207250,0021146950
XOFFranco CFA735166,08072610700,0000013602
LKRRupia de Sri Lanka191499,17787044800,0000052220
UAHGrivna ucraniana33019,26160703920,0000302854
NGNNaira nigeriana405465,24302692400,0000024663
TNDDinar tunisio3010,12889710970,0003322117
UGXChelín ugandés4520130,49075013000,0000002212
RONNuevo leu rumano5100,11406875240,0001960740
BDTTaka bengalí101254,03082743000,0000098762
PENsol peruano4105,47460122060,0002435772
GELLari georgiano3021,52026728980,0003309592
XAFFranco CFA BEAC centroafricano735166,08072610700,0000013602
FJDDólar fiyiano2619,28073872080,0003817842
VEFBolívar venezolano12544,40742166410,0000797168
BYNRublo bielorruso2344,58284736360,0004265151
HRKKuna croata8323,34529360180,0001201440
UZSSom uzbeko4782366,76044247000,0000002091
BGNLeva búlgara2190,80444831910,0004564533
DZDDinar argelino136854,90304561700,0000073070
IRRRial iraní40702141,31248350000,0000000246
DOPPeso dominicano59217,46130844830,0000168869
ISKCorona islándica126359,85195967300,0000079139
XAGOnza de plata73,23105269640,0136554093
CRCColón costarricense729457,41346683100,0000013709
SYPLibra siria268774,49168173600,0000037206
LYDDinar libio1753,18450065960,0005703906
JMDDólar jamaiquino162540,42273638800,0000061523
MURRupia de Mauricio43968,51916052010,0000227435
GHSCedi ghanés5456,83651404770,0001832564
AOAKwanza angoleño208069,91401313200,0000048061
UYUPeso uruguayo35378,66992131620,0000282656
AFNAfganí afgano85699,89635484440,0000116686
LBPLibra libanesa1891069,77770579000,0000005288
XPFFranco CFP133741,46361878500,0000074771
TTDDólar de Trinidad8446,08490705620,0001183981
TZSChelín tanzano2803832,84655196000,0000003567
ALLLek albanés150654,78741708000,0000066377
XCDDólar del Caribe Oriental3385,38390453120,0002953875
GTQQuetzal guatemalteco9193,96552350200,0001087670
NPRRupia nepalesa129799,08264812700,0000077042
BOBBolíviano de Bolivia8720,70254350160,0001146697
ZWDDólar zimbabuense453766,81626719600,0000022038
BBDDólar de Barbados o Baja2507,69171742030,0003987731
CUCPeso convertible cubano1253,84585871010,0007975462
LAKKip laosiano10282111,55091600000,0000000973
BNDDólar de Brunéi1740,40018546890,0005745805
BWPPula botsuanés12978,21642633370,0000770522
HNLLempira hondureño29400,71776142870,0000340128
PYGGuaraní paraguayo7043088,32658697000,0000001420
ETBBirr Etíope28889,53639939600,0000346146
NADDólar de Namibia16220,97154760440,0000616486
PGKKina de Papúa Nueva Guinea4109,95624015260,0002433116
SDGLibra sudanesa8365,43519434990,0001195395
MOPPataca de Macao10058,22941003290,0000994211
NIOCórdoba nicaragüense37357,61365573560,0000267683
BMDDólar de las Bermudas1253,84585871010,0007975462
KZTTenge kazajo390258,15093558200,0000025624
PABBalboa panameña1253,84585871010,0007975462
BAMMarco convertible bosnio2192,00324971770,0004562037
GYDDólar guyanés257145,54586367500,0000038888
YERRial yemení313251,41231241500,0000031923
MGAAriary malgache3922108,82079671000,0000002550
KYDDólar de las Caimanes1028,15359912690,0009726173
MZNMetical mozambiqueño74911,87774589110,0000133490
RSDDinar serbio137735,97598647000,0000072603
SCRRupia de las Seychelles16776,77223426050,0000596062
AMDDram armenio604268,03249078200,0000016549
SBDDólar de las Islas Salomón9975,44946361730,0001002461
AZNNuevo manat azerbaiyano2133,77566929660,0004686528
SLLLeone sierraleonés9446779,36673988000,0000001059
TOPPa'anga tonganés2899,88792398480,0003448409
BZDDólar de Belice2520,49834504880,0003967469
MWKKwacha malawiano914392,95858258700,0000010936
GMDDalasi gambiano57230,81411459300,0000174731
BIFFranco burundí2146097,22943987000,0000004660
SOSChelín somalí731898,21038154300,0000013663
HTGGourde haitiano83906,42168441150,0000119180
GNFFranco de Guinea11379319,89946590000,0000000879
MVRRufiyaa maldiva19352,32343116930,0000516734
MNTTugrik mongol3019940,70759174000,0000003311
CDFFranco congolés1787358,61090066000,0000005595
STDDobra santotomense27534375,71439870000,0000000363
TJSSomoni tayiko10670,22202400310,0000937188
KPWWon norcoreano159039,20275866200,0000062878
MMKKyat birmano1717256,54643292000,0000005823
LSLLoti basotho16220,97154760440,0000616486
LRDDólar de Liberia115800,70152174300,0000086355
KGSSom kirgistaní85165,94823723060,0000117418
GIPLibra gibraltareña969,26731692780,0010317071
XPTOnza de platino1,32536848650,7545071504
MDLLeu moldavo22836,49836034580,0000437896
CUPPeso cubano33226,91525581840,0000300961
KHRRiel camboyano5069234,98159931000,0000001973
MKDDinar macedonio68813,19310931450,0000145321
VUVVatu de Ni-Vanuatu135759,80431829500,0000073660
MROOuguiya mauritano452026,34450217400,0000022123
ANGFlorín holandés2231,04230701620,0004482210
SZLLilangeni swazi16220,97154760440,0000616486
CVEEscudo caboverdiano123779,44817391100,0000080789
SRDDólar surinamés9389,12031403320,0001065063
XPDOnza de paladio1,63853391820,6103016782
SVCColón salvadoreño10971,15126371360,0000911481
BSDDólar bahameño1253,84585871010,0007975462
XDRDerechos especiales de giro del FMI908,00769071430,0011013123
RWFFranco ruandés1035299,40172381000,0000009659
AWGFlorín holandés o de Aruba2244,38408709110,0004455565
DJFFranco de Yibuti223892,42801846500,0000044664
BTNNgultrum butanés81228,80266071110,0000123109
KMFFranco de las Comoras551374,56054458000,0000018136
WSTTala samoano3241,16745537750,0003085308
SPLLuigino de Seborga208,97430894910,0047852772
ERNNakfa eritreo19268,01622752390,0000518995
FKPLibra esterlina de las Islas Falkland (Malvinas)969,26731692780,0010317071
SHPLibra de Santa Elena969,26731692780,0010317071
JEPLibra de Jersey969,26731692780,0010317071
TMTManat turkmeno4347,75917507980,0002300035
TVDDólar de Tuvalu1678,56796973020,0005957459
IMPLibra manesa969,26731692780,0010317071
GGPLibra de Guernsey969,26731692780,0010317071
ZMWKwacha zambiano11710,78625012570,0000853914

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶