AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tabla de XE Currency: XAU - Onza de oro

Tipos de cambio intermedio al 2015-07-01 12:57 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por XAU XAU por unidad
USDDólar estadounidense1170,01029005820,0008546933
EUREuro1054,81827592540,0009480306
GBPLibra esterlina747,79136414100,0013372714
INRRupia india74450,16332074990,0000134318
AUDDólar australiano1524,67182275490,0006558788
CADDólar canadiense1467,40611274930,0006814746
SGDDólar singapurense1579,34359825180,0006331744
CHFFranco suizo1101,43591358240,0009079058
MYRRinggit malasio4399,62106512720,0002272923
JPYYen japonés143943,32086018200,0000069472
CNYYuan renminbi chino7256,27865883480,0001378117
NZDDólar neozelandés1730,08791244940,0005780053
THBBaht tailandés39552,04547127030,0000252831
HUFFlorín húngaro331535,70860807500,0000030163
AEDDírham de los EAU4297,62164740250,0002326868
HKDDólar de Hong Kong9070,04640103730,0001102530
MXNPeso mexicano18445,01011187710,0000542152
ZARRand sudafricano14295,11242384340,0000699540
PHPPeso filipino52857,85228309580,0000189187
SEKCorona sueca9749,86177376240,0001025656
IDRRupia indonesia15615600,94955840000,0000000640
SARRiyal de Arabia Saudita4387,71408981900,0002279091
BRLReal brasilero3641,67245176660,0002745991
TRYLira turca3137,65860469190,0003187090
KESChelín keniano116255,34208455400,0000086018
KRWWon surcoreano1314431,64374375000,0000007608
EGPLibra egipcia8925,31535390770,0001120409
IQDDinar iraquí1359512,77588944000,0000007356
NOKCorona noruega9223,44828003130,0001084193
KWDDinar kuwaití353,97829553700,0028250320
RUBRublo ruso64833,66294043520,0000154241
DKKCorona danesa7869,53827485320,0001270723
PKRRupia pakistaní119077,74491373900,0000083979
ILSShequel israelí4432,97327460480,0002255822
PLNZloty polaco4417,68153880550,0002263631
QARRiyal catarí4260,41253259790,0002347191
XAUOnza de oro1,00000000001,0000000000
OMRRial de Omán450,39545349450,0022202711
COPPeso colombiano3047536,69796237000,0000003281
CLPPeso chileno748807,69649597800,0000013355
TWDNuevo dólar taiwanés36181,98363014880,0000276381
ARSPeso argentino10644,42279898600,0000939459
CZKCorona checa28756,29382928840,0000347750
VNDDong vietnamita25512653,48142550000,0000000392
MADDírham marroquí11421,96473066020,0000875506
JODDinar de Jordania829,24469054040,0012059167
BHDDinar bareiní441,09316509330,0022670948
XOFFranco CFA691915,43182121900,0000014453
LKRRupia de Sri Lanka156559,76851546700,0000063873
UAHGrivna ucraniana24581,89189751540,0000406804
NGNNaira nigeriana232831,84545573700,0000042949
TNDDinar tunisio2289,40238131600,0004367952
UGXChelín ugandés3866907,78288987000,0000002586
RONNuevo leu rumano4720,53090221570,0002118406
BDTTaka bengalí90965,25820135840,0000109932
PENNuevo sol peruano3719,98893311480,0002688180
GELLari georgiano2626,66005995000,0003807116
XAFFranco CFA BEAC centroafricano691915,43182121900,0000014453
FJDDólar fiyiano2450,27816975600,0004081169
VEFBolívar venezolano7429,10458553100,0001346057
BYRRublo bielorruso17933940,73276360000,0000000558
HRKKuna croata8003,93145003770,0001249386
UZSSom uzbeko2990059,51970650000,0000003344
BGNLeva búlgara2062,92295773420,0004847491
DZDDinar argelino116185,40394419300,0000086069
IRRRial iraní34351447,15379370000,0000000291
DOPPeso dominicano52533,40287100220,0000190355
ISKCorona islándica154996,85844875400,0000064517
XAGOnza de plata74,87380882030,0133558051
CRCColón costarricense624378,49241567600,0000016016
SYPLibra siria220923,39313788000,0000045265
LYDDinar libio1598,48518773750,0006255923
JMDDólar jamaiquino135135,54323032500,0000074000
MURRupia de Mauricio41184,03010203040,0000242813
GHSCedi ghanés5101,18430935560,0001960329
AOAKwanza angoleño128663,69429076900,0000077722
UYUPeso uruguayo31672,17290036910,0000315735
AFNAfganí afgano70375,92382975270,0000142094
LBPLibra libanesa1766106,58378239000,0000005662
XPFFranco CFP125873,30261640000,0000079445
TTDDólar de Trinidad7422,75223759290,0001347209
TZSChelín tanzano2555500,37143590000,0000003913
ALLLek albanés147617,29984415200,0000067743
XCDDólar del Caribe Oriental3159,02778631650,0003165531
GTQQuetzal guatemalteco8923,08324326760,0001120689
NPRRupia nepalesa119085,67133086400,0000083973
BOBBoliviano de Bolivia8072,64689065030,0001238751
ZWDDólar zimbabuense423426,72397206700,0000023617
BBDDólar de Barbados o Baja2340,02058011640,0004273467
CUCPeso convertible cubano1170,01029005820,0008546933
LAKKip laosiano9488365,01547493000,0000001054
BNDDólar de Brunéi1579,34359825180,0006331744
BWPPula botsuanés11572,68568708810,0000864104
HNLLempira hondureño25629,30970307940,0000390178
PYGGuaraní paraguayo6065372,23490745000,0000001649
ETBBirr Etíope24186,49521627380,0000413454
NADDólar de Namibia14295,11242384340,0000699540
PGKKina de Papúa Nueva Guinea3201,14592918840,0003123881
SDGLibra sudanesa6980,28111304800,0001432607
MOPPataca de Macao9342,14779306840,0001070418
NIOCórdoba nicaragüense31886,75803800090,0000313610
BMDDólar de las Bermudas1170,01029005820,0008546933
KZTTenge kazajo217931,76931096200,0000045886
PABBalboa panameña1170,01029005820,0008546933
BAMMarco convertible bosnio2063,04522860320,0004847203
GYDDólar guyanés242429,38729144300,0000041249
YERRial yemení251423,68811290300,0000039773
MGAAriary malgache3535735,66848452000,0000002828
KYDDólar de las Caimanes959,40844005220,0010423089
MZNMetical mozambiqueño45154,99419099730,0000221459
RSDDinar serbio126676,58669577700,0000078941
SCRRupia de las Seychelles15282,16582714950,0000654358
AMDDram armenio552864,92000918400,0000018088
SBDDólar de las Islas Salomón9249,09319908430,0001081187
AZNNuevo manat azerbaiyano1228,46372676000,0008140248
SLLLeone sierraleonés4983432,45526318000,0000002007
TOPPa'anga tonganés2425,64587966870,0004122613
BZDDólar de Belice2351,66248138700,0004252311
MWKKwacha malawiano514622,76286577000,0000019432
GMDDalasi gambiano46090,97923112440,0000216962
BIFFranco burundí1813456,58226910000,0000005514
SOSChelín somalí803164,77779867100,0000012451
HTGGourde haitiano55212,78398108250,0000181117
GNFFranco de Guinea8228097,36483439000,0000001215
MVRRufiyaa maldiva17983,05780392750,0000556079
MNTTugrik mongol2302489,98218143000,0000004343
CDFFranco congolés1085486,60933671000,0000009212
STDDobra santotomense25793877,72363340000,0000000388
TJSSomoni tayiko7324,49820935260,0001365281
KPWWon norcoreano152146,30190675700,0000065726
MMKKyat birmano1313157,57273753000,0000007615
LSLLoti basotho14295,11242384340,0000699540
LRDDólar de Liberia108225,85983840400,0000092399
KGSSom kirgistaní72707,03238965530,0000137538
GIPLibra gibraltareña747,79136414100,0013372714
XPTOnza de platino1,08193462350,9242702639
MDLLeu moldavo22171,07810504130,0000451038
CUPPeso cubano31005,27268654270,0000322526
KHRRiel camboyano4758267,07087809000,0000002102
MKDDinar macedonio64887,09122501210,0000154114
VUVVatu de Ni-Vanuatu127104,98096225400,0000078675
MROOuguiya mauritano342228,00984202700,0000029220
ANGFlorín holandés2094,31837963500,0004774823
SZLLilangeni swazi14295,11242384340,0000699540
CVEEscudo caboverdiano116101,24453915900,0000086132
SRDDólar surinamés3860,14747354260,0002590575
XPDOnza de paladio1,67557036260,5968117020
SVCColón salvadoreño10237,59003800940,0000976792
BSDDólar bahameño1170,01029005820,0008546933
XDRDerechos especiales de giro del FMI834,62679378960,0011981403
RWFFranco ruandés845896,56296113200,0000011822
AWGFlorín holandés o de Aruba2094,31841920420,0004774823
DJFFranco de Yibuti207183,04196184900,0000048266
BTNNgultrum butanés74450,16332074990,0000134318
KMFFranco de las Comoras518936,57386591400,0000019270
WSTTala samoano2980,91803049010,0003354671
SPLLuigino de Seborga195,00171500970,0051281600
ERNNakfa eritreo12250,00437183330,0000816326
FKPLibra esterlina de las Islas Falkland (Malvinas)747,79136414100,0013372714
SHPLibra de Santa Elena747,79136414100,0013372714
JEPLibra de Jersey747,79136414100,0013372714
TMTManat turkmeno4095,03601520380,0002441981
TVDDólar de Tuvalu1524,67182275490,0006558788
IMPLibra manesa747,79136414100,0013372714
GGPLibra de Guernsey747,79136414100,0013372714
ZMWKwacha zambiano8780,91481539230,0001138834
Pegar el vínculo en un correo electrónico o mensaje instantáneo