AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tabla de XE Currency: XAU - Onza de oro

Tipos de cambio intermedio al 2015-07-30 00:20 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por XAU XAU por unidad
USDDólar estadounidense1097,34831635240,0009112877
EUREuro1001,02128773600,0009989798
GBPLibra esterlina703,82035661810,0014208171
INRRupia india70142,94670878200,0000142566
AUDDólar australiano1504,46441639690,0006646884
CADDólar canadiense1422,12819491880,0007031715
SGDDólar singapurense1504,29637236590,0006647626
CHFFranco suizo1062,95637174820,0009407724
MYRRinggit malasio4184,70107630000,0002389657
JPYYen japonés136130,45056669400,0000073459
CNYYuan renminbi chino6814,99218208190,0001467353
NZDDólar neozelandés1650,70444377500,0006058020
THBBaht tailandés38387,12553787490,0000260504
HUFFlorín húngaro309832,54358428400,0000032275
AEDDírham de los EAU4030,72456091340,0002480944
HKDDólar de Hong Kong8505,41067021280,0001175722
MXNPeso mexicano17880,90262594220,0000559256
ZARRand sudafricano13793,36169788240,0000724986
PHPPeso filipino49896,76947118780,0000200414
SEKCorona sueca9493,33203506030,0001053371
IDRRupia indonesia14778693,40238950000,0000000677
SARRiyal de Arabia Saudita4115,30849999140,0002429951
BRLReal brasilero3651,65251249740,0002738486
TRYLira turca3036,40409298830,0003293369
KESChelín keniano111622,17510808900,0000089588
KRWWon surcoreano1278817,88721476000,0000007820
EGPLibra egipcia8595,08952219680,0001163455
IQDDinar iraquí1305263,77632530000,0000007661
NOKCorona noruega8963,76749170220,0001115602
KWDDinar kuwaití332,56962558170,0030068892
RUBRublo ruso64298,02851808100,0000155526
DKKCorona danesa7469,04735106690,0001338859
PKRRupia pakistaní111706,44740883200,0000089520
ILSShequel israelí4150,19594334460,0002409525
PLNZloty polaco4132,46251550360,0002419865
QARRiyal catarí3995,77903431390,0002502641
XAUOnza de oro1,00000000001,0000000000
OMRRial de Omán422,47903891380,0023669813
COPPeso colombiano3125281,65506135000,0000003200
CLPPeso chileno731702,12863176100,0000013667
TWDNuevo dólar taiwanés34560,39642764170,0000289349
ARSPeso argentino10072,65774166720,0000992787
CZKCorona checa27125,31737217520,0000368659
VNDDong vietnamita23940488,50844030000,0000000418
MADDírham marroquí10790,66167387700,0000926727
JODDinar de Jordania777,19684908310,0012866753
BHDDinar bareiní413,74354143210,0024169562
XOFFranco CFA656626,92083947000,0000015229
LKRRupia de Sri Lanka147515,45816839200,0000067790
UAHGrivna ucraniana24305,11680899760,0000411436
NGNNaira nigeriana218372,12538774200,0000045793
TNDDinar tunisio2163,54186006940,0004622051
UGXChelín ugandés3736417,03141690000,0000002676
RONNuevo leu rumano4423,18156718600,0002260816
BDTTaka bengalí85857,76073493210,0000116472
PENNuevo sol peruano3494,50347921210,0002861637
GELLari georgiano2499,72861252660,0004000434
XAFFranco CFA BEAC centroafricano656626,92083947000,0000015229
FJDDólar fiyiano2341,73856552910,0004270332
VEFBolívar venezolano6967,72973646640,0001435188
BYRRublo bielorruso16699867,84782770000,0000000599
HRKKuna croata7605,35601637960,0001314863
UZSSom uzbeko2825886,68199534000,0000003539
BGNLeva búlgara1957,87360803420,0005107582
DZDDinar argelino108805,73728738900,0000091907
IRRRial iraní32430908,23928580000,0000000308
DOPPeso dominicano49473,80627408370,0000202127
ISKCorona islándica147488,88109739300,0000067802
XAGOnza de plata73,92142925360,0135278770
CRCColón costarricense585218,10330814700,0000017088
SYPLibra siria207203,23193965800,0000048262
LYDDinar libio1491,04457612890,0006706708
JMDDólar jamaiquino128470,29674352800,0000077839
MURRupia de Mauricio38812,60238608710,0000257648
GHSCedi ghanés4059,43436668270,0002463397
AOAKwanza angoleño138099,15522633500,0000072412
UYUPeso uruguayo30989,12149843260,0000322694
AFNAfganí afgano67058,76649688780,0000149123
LBPLibra libanesa1654693,71071836000,0000006043
XPFFranco CFP119453,61428831000,0000083715
TTDDólar de Trinidad6955,60593987890,0001437689
TZSChelín tanzano2323612,46363186000,0000004304
ALLLek albanés139488,05148007800,0000071691
XCDDólar del Caribe Oriental2962,84045711440,0003375140
GTQQuetzal guatemalteco8416,11886753130,0001188196
NPRRupia nepalesa112116,06473413200,0000089193
BOBBoliviano de Bolivia7571,30592530860,0001320776
ZWDDólar zimbabuense397130,35568794400,0000025181
BBDDólar de Barbados o Baja2194,69663270490,0004556438
CUCPeso convertible cubano1097,34831635240,0009112877
LAKKip laosiano8979937,11764051000,0000001114
BNDDólar de Brunéi1504,29637236590,0006647626
BWPPula botsuanés11118,69243139390,0000899386
HNLLempira hondureño24090,30480204190,0000415105
PYGGuaraní paraguayo5642764,03481335000,0000001772
ETBBirr Etíope22768,31980294810,0000439207
NADDólar de Namibia13793,36169788240,0000724986
PGKKina de Papúa Nueva Guinea3035,54781378190,0003294298
SDGLibra sudanesa6542,50028765640,0001528468
MOPPataca de Macao8760,57299031920,0001141478
NIOCórdoba nicaragüense30022,56904920840,0000333083
BMDDólar de las Bermudas1097,34831635240,0009112877
KZTTenge kazajo205725,16499709000,0000048609
PABBalboa panameña1097,34831635240,0009112877
BAMMarco convertible bosnio1957,82746519280,0005107702
GYDDólar guyanés227373,62493510000,0000043980
YERRial yemení236093,98505602200,0000042356
MGAAriary malgache3643617,61388290000,0000002745
KYDDólar de las Caimanes899,82562147640,0011113264
MZNMetical mozambiqueño41964,89048259440,0000238294
RSDDinar serbio120060,77899333000,0000083291
SCRRupia de las Seychelles14189,75354998530,0000704734
AMDDram armenio525124,92587520000,0000019043
SBDDólar de las Islas Salomón8750,78402194920,0001142755
AZNNuevo manat azerbaiyano1154,49085728580,0008661827
SLLLeone sierraleonés4529305,17574465000,0000002208
TOPPa'anga tonganés2328,83768326070,0004293988
BZDDólar de Belice2211,03431693680,0004522770
MWKKwacha malawiano532063,10329565700,0000018795
GMDDalasi gambiano43045,53968184310,0000232312
BIFFranco burundí1710650,86370122000,0000005846
SOSChelín somalí734508,47485706600,0000013615
HTGGourde haitiano60970,56791443590,0000164014
GNFFranco de Guinea7967966,28201666000,0000001255
MVRRufiyaa maldiva16855,26927618800,0000593286
MNTTugrik mongol2173268,20677583000,0000004601
CDFFranco congolés1017117,86983850000,0000009832
STDDobra santotomense24384003,18290830000,0000000410
TJSSomoni tayiko6869,61973450640,0001455685
KPWWon norcoreano144754,46965483100,0000069082
MMKKyat birmano1280605,48518329000,0000007809
LSLLoti basotho13793,36169788240,0000724986
LRDDólar de Liberia101504,63298366200,0000098518
KGSSom kirgistaní66865,04421347990,0000149555
GIPLibra gibraltareña703,82035661810,0014208171
XPTOnza de platino1,11052449570,9004754094
MDLLeu moldavo20728,76186467820,0000482421
CUPPeso cubano29079,73038333940,0000343882
KHRRiel camboyano4521791,27146950000,0000002212
MKDDinar macedonio61521,24607024340,0000162545
VUVVatu de Ni-Vanuatu120840,12561388900,0000082754
MROOuguiya mauritano319877,03421673300,0000031262
ANGFlorín holandés1964,25347043790,0005090993
SZLLilangeni swazi13793,36169788240,0000724986
CVEEscudo caboverdiano110054,65036760200,0000090864
SRDDólar surinamés3620,41805984590,0002762112
XPDOnza de paladio1,76187939140,5675757404
SVCColón salvadoreño9601,79776808380,0001041472
BSDDólar bahameño1097,34831635240,0009112877
XDRDerechos especiales de giro del FMI786,52439797080,0012714164
RWFFranco ruandés759913,70907405800,0000013159
AWGFlorín holandés o de Aruba1964,25348627080,0005090993
DJFFranco de Yibuti194849,63269010400,0000051322
BTNNgultrum butanés70142,94670878200,0000142566
KMFFranco de las Comoras492470,19062960300,0000020306
WSTTala samoano2851,36627760230,0003507091
SPLLuigino de Seborga182,89138605870,0054677261
ERNNakfa eritreo11489,23371611740,0000870380
FKPLibra esterlina de las Islas Falkland (Malvinas)703,82035661810,0014208171
SHPLibra de Santa Elena703,82035661810,0014208171
JEPLibra de Jersey703,82035661810,0014208171
TMTManat turkmeno3840,71910723350,0002603679
TVDDólar de Tuvalu1504,46441639690,0006646884
IMPLibra manesa703,82035661810,0014208171
GGPLibra de Guernsey703,82035661810,0014208171
ZMWKwacha zambiano8372,75291531100,0001194350
Pegar el vínculo en un correo electrónico o mensaje instantáneo