Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-06-23 10:34 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por XAU XAU por unidad
USDDólar estadounidense1256,95678444310,0007955723
EUREuro1125,56961032960,0008884391
GBPLibra esterlina987,00551502360,0010131656
INRRupia india81070,08652249450,0000123350
AUDDólar australiano1661,43979183290,0006018876
CADDólar canadiense1662,52428849020,0006014950
SGDDólar singapurense1743,02844908000,0005737141
CHFFranco suizo1220,57287527480,0008192874
MYRRinggit malasio5391,77719975920,0001854676
JPYYen japonés139787,07623028100,0000071537
CNYYuan renminbi chino8595,52969063900,0001163395
NZDDólar neozelandés1726,43042197420,0005792298
THBBaht tailandés42681,53606353560,0000234293
HUFFlorín húngaro347710,71374933500,0000028760
AEDDírham de los EAU4617,54912231110,0002165651
HKDDólar de Hong Kong9803,60151239550,0001020033
MXNPeso mexicano22689,15341987150,0000440739
ZARRand sudafricano16257,88636670730,0000615086
PHPPeso filipino63139,74368627460,0000158379
SEKCorona sueca11004,81152021000,0000908693
IDRRupia indonesia16733803,83751780000,0000000598
SARRiyal de Arabia Saudita4714,90036455520,0002120936
BRLReal brasilero4200,72449216750,0002380542
TRYLira turca4407,04754564730,0002269093
KESChelín keniano130280,26410044700,0000076758
KRWWon surcoreano1429311,73415012000,0000006996
EGPLibra egipcia22804,03066597470,0000438519
IQDDinar iraquí1472200,90239291000,0000006793
NOKCorona noruega10654,99276759640,0000938527
KWDDinar kuwaití382,06602756280,0026173486
RUBRublo ruso74878,72870473240,0000133549
DKKCorona danesa8370,91169514070,0001194613
PKRRupia pakistaní131862,03296507400,0000075837
ILSShequel israelí4445,01252783690,0002249712
PLNZloty polaco4764,00990507080,0002099072
QARRiyal catarí4618,28168476960,0002165308
XAUOnza de oro1,00000000001,0000000000
OMRRial de Omán483,98174408540,0020661936
COPPeso colombiano3805118,72653271000,0000002628
CLPPeso chileno833966,40535762700,0000011991
TWDNuevo dólar taiwanés38144,48501299000,0000262161
ARSPeso argentino20300,04381273710,0000492610
CZKCorona checa29571,87152405880,0000338159
VNDDong vietnamita28566459,86929590000,0000000350
MADDírham marroquí12288,20336203260,0000813789
JODDinar de Jordania891,77746359440,0011213560
BHDDinar bareiní474,13699647410,0021090951
XOFFranco CFA738325,26488038900,0000013544
LKRRupia de Sri Lanka192615,63992197800,0000051917
UAHGrivna ucraniana32744,15799230310,0000305398
NGNNaira nigeriana399481,64831920400,0000025032
TNDDinar tunisio3094,77943274290,0003231248
UGXChelín ugandés4508732,98942962000,0000002218
RONNuevo leu rumano5143,05429688790,0001944370
BDTTaka bengalí101470,37957593500,0000098551
PENsol peruano4098,67712337400,0002439812
GELLari georgiano3026,67277342360,0003303958
XAFFranco CFA BEAC centroafricano738325,26488038900,0000013544
FJDDólar fiyiano2590,21469136120,0003860684
VEFBolívar venezolano12547,49310892300,0000796972
BYNRublo bielorruso2424,93313957760,0004123825
HRKKuna croata8347,65036703770,0001197942
UZSSom uzbeko4935428,09514044000,0000002026
BGNLeva búlgara2201,20974096260,0004542956
DZDDinar argelino137205,97694779000,0000072883
IRRRial iraní40840741,34949000000,0000000245
DOPPeso dominicano59393,99036354080,0000168367
ISKCorona islándica130596,74960201600,0000076572
XAGOnza de plata74,97595077150,0133376101
CRCColón costarricense714858,43430886200,0000013989
SYPLibra siria269428,51853401600,0000037116
LYDDinar libio1742,31641046330,0005739486
JMDDólar jamaiquino162085,37631576700,0000061696
MURRupia de Mauricio43765,66358544660,0000228490
GHSCedi ghanés5575,30952648800,0001793622
AOAKwanza angoleño208561,51591301000,0000047947
UYUPeso uruguayo35592,82518521570,0000280956
AFNAfganí afgano85618,88560888810,0000116797
LBPLibra libanesa1895518,89230784000,0000005276
XPFFranco CFP134316,18261596100,0000074451
TTDDólar de Trinidad8482,07894932990,0001178956
TZSChelín tanzano2813553,86881859000,0000003554
ALLLek albanés148804,71748325100,0000067202
XCDDólar del Caribe Oriental3393,78333773060,0002946564
GTQQuetzal guatemalteco9222,33813796680,0001084324
NPRRupia nepalesa129663,15287560900,0000077123
BOBBolíviano de Bolivia8697,82507711740,0001149713
ZWDDólar zimbabuense454892,66028995700,0000021983
BBDDólar de Barbados o Baja2513,91356888620,0003977862
CUCPeso convertible cubano1256,95678444310,0007955723
LAKKip laosiano10370124,48592570000,0000000964
BNDDólar de Brunéi1743,02844908000,0005737141
BWPPula botsuanés12961,19760491910,0000771534
HNLLempira hondureño29452,08843985640,0000339534
PYGGuaraní paraguayo7007511,95432005000,0000001427
ETBBirr Etíope29130,27455795030,0000343285
NADDólar de Namibia16257,88636670730,0000615086
PGKKina de Papúa Nueva Guinea4006,94180290090,0002495669
SDGLibra sudanesa8392,05125429830,0001191604
MOPPataca de Macao10097,70955776110,0000990324
NIOCórdoba nicaragüense37727,09182898900,0000265062
BMDDólar de las Bermudas1256,95678444310,0007955723
KZTTenge kazajo410175,53356307200,0000024380
PABBalboa panameña1256,95678444310,0007955723
BAMMarco convertible bosnio2201,42281097520,0004542517
GYDDólar guyanés259545,16141223100,0000038529
YERRial yemení314422,46402093200,0000031804
MGAAriary malgache3967819,78756362000,0000002520
KYDDólar de las Caimanes1030,70456638570,0009702101
MZNMetical mozambiqueño75984,33576018170,0000131606
RSDDinar serbio136835,31808648900,0000073081
SCRRupia de las Seychelles16936,97856612150,0000590424
AMDDram armenio603527,51237404800,0000016569
SBDDólar de las Islas Salomón9857,69769686550,0001014436
AZNNuevo manat azerbaiyano2125,52337330000,0004704724
SLLLeone sierraleonés9501354,81929587000,0000001052
TOPPa'anga tonganés2783,02151495220,0003593217
BZDDólar de Belice2515,75146281490,0003974955
MWKKwacha malawiano913471,92486666500,0000010947
GMDDalasi gambiano57550,25704602840,0000173761
BIFFranco burundí2167467,74432770000,0000004614
SOSChelín somalí731040,43430044000,0000013679
HTGGourde haitiano78305,30836216900,0000127705
GNFFranco de Guinea11409264,41955140000,0000000876
MVRRufiyaa maldiva19430,77134259200,0000514648
MNTTugrik mongol2961116,15927490000,0000003377
CDFFranco congolés1834284,35931052000,0000005452
STDDobra santotomense27631289,45849950000,0000000362
TJSSomoni tayiko11075,33491764360,0000902907
KPWWon norcoreano164189,20944004700,0000060905
MMKKyat birmano1709648,88865676000,0000005849
LSLLoti basotho16257,88636670730,0000615086
LRDDólar de Liberia117362,85724955500,0000085206
KGSSom kirgistaní86519,22858978370,0000115581
GIPLibra gibraltareña987,00551502360,0010131656
XPTOnza de platino1,34697261330,7424055917
MDLLeu moldavo23046,50217296400,0000433905
CUPPeso cubano33309,35478774210,0000300216
KHRRiel camboyano5130696,74719708000,0000001949
MKDDinar macedonio69174,38046736920,0000144562
VUVVatu de Ni-Vanuatu137063,48194287300,0000072959
MROOuguiya mauritano451979,54293443800,0000022125
ANGFlorín holandés2242,56717158200,0004459175
SZLLilangeni swazi16257,88636670730,0000615086
CVEEscudo caboverdiano124401,33800271800,0000080385
SRDDólar surinamés9427,45121279360,0001060732
XPDOnza de paladio1,40697734200,7107434997
SVCColón salvadoreño10998,37186387710,0000909225
BSDDólar bahameño1256,95678444310,0007955723
XDRDerechos especiales de giro del FMI911,29098700390,0010973443
RWFFranco ruandés1052780,88029246000,0000009499
AWGFlorín holandés o de Aruba2249,95264415320,0004444538
DJFFranco de Yibuti224665,60411303900,0000044511
BTNNgultrum butanés81070,08652249450,0000123350
KMFFranco de las Comoras553743,94866022900,0000018059
WSTTala samoano3173,90362007320,0003150694
SPLLuigino de Seborga209,49279656920,0047734338
ERNNakfa eritreo19373,92068200460,0000516158
FKPLibra esterlina de las Islas Falkland (Malvinas)987,00551502360,0010131656
SHPLibra de Santa Elena987,00551502360,0010131656
JEPLibra de Jersey987,00551502360,0010131656
TMTManat turkmeno4385,68113281470,0002280148
TVDDólar de Tuvalu1661,43979183290,0006018876
IMPLibra manesa987,00551502360,0010131656
GGPLibra de Guernsey987,00551502360,0010131656
ZMWKwacha zambiano11674,50174936960,0000856568