Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-10-22 12:16 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por XAU XAU por unidad
USDDólar estadounidense1280,73376823640,0007808024
EUREuro1086,80518873920,0009201281
GBPLibra esterlina971,31962337720,0010295272
INRRupia india83305,94316769520,0000120039
AUDDólar australiano1637,57246071480,0006106600
CADDólar canadiense1616,65773453050,0006185601
SGDDólar singapurense1743,27026223280,0005736345
CHFFranco suizo1260,52349915930,0007933212
MYRRinggit malasio5415,77419959260,0001846458
JPYYen japonés145379,74406187800,0000068785
CNYYuan renminbi chino8478,32950833660,0001179478
NZDDólar neozelandés1839,18928118050,0005437178
THBBaht tailandés42506,49657365300,0000235258
HUFFlorín húngaro335217,46341622400,0000029831
AEDDírham de los EAU4705,45400910650,0002125193
HKDDólar de Hong Kong9992,56347521470,0001000744
MXNPeso mexicano24332,12245889610,0000410979
ZARRand sudafricano17499,45767072440,0000571446
PHPPeso filipino66024,90855753010,0000151458
SEKCorona sueca10467,03803126120,0000955380
IDRRupia indonesia17313934,83820360000,0000000578
SARRiyal de Arabia Saudita4805,81483868390,0002080813
BRLReal brasilero4090,49543392800,0002444692
TRYLira turca4704,52396419380,0002125614
KESChelín keniano132589,67553685800,0000075421
KRWWon surcoreano1451347,26457834000,0000006890
EGPLibra egipcia22657,78437361360,0000441349
IQDDinar iraquí1498439,08146427000,0000006674
NOKCorona noruega10227,41077230300,0000977765
KWDDinar kuwaití387,33726727790,0025817294
RUBRublo ruso73506,26875199150,0000136043
DKKCorona danesa8094,07664935460,0001235471
PKRRupia pakistaní135053,73411646800,0000074045
ILSShequel israelí4472,87840406230,0002235697
PLNZloty polaco4605,75026588030,0002171199
QARRiyal catarí4831,56641898130,0002069722
XAUOnza de oro1,00000000001,0000000000
OMRRial de Omán492,45964958610,0020306232
COPPeso colombiano3762534,91020263000,0000002658
CLPPeso chileno804717,02147649700,0000012427
TWDNuevo dólar taiwanés38748,81486071250,0000258072
ARSPeso argentino22344,08132044680,0000447546
CZKCorona checa27915,36633493950,0000358226
VNDDong vietnamita29094429,01302560000,0000000344
MADDírham marroquí12093,53847785300,0000826888
JODDinar de Jordania906,59939518630,0011030230
BHDDinar bareiní483,26392772360,0020692627
XOFFranco CFA712897,47118976600,0000014027
LKRRupia de Sri Lanka196795,86747709800,0000050814
UAHGrivna ucraniana34045,10598033510,0000293728
NGNNaira nigeriana461689,20893724200,0000021660
TNDDinar tunisio3185,44215002410,0003139282
UGXChelín ugandés4670195,68489262000,0000002141
RONLeu rumano5002,15948209180,0001999137
BDTTaka bengalí105793,67054827200,0000094524
PENsol peruano4142,21312524140,0002414168
GELLari georgiano3177,88469464230,0003146747
XAFFranco CFA BEAC centroafricano712897,47118976600,0000014027
FJDDólar fiyiano2622,30256131380,0003813442
VEFBolívar venezolano12778,52112378240,0000782563
BYNRublo bielorruso2523,04555992660,0003963464
HRKKuna croata8153,53552460900,0001226462
UZSSom uzbeko10309906,83430290000,0000000970
BGNLeva búlgara2120,13420565820,0004716683
DZDDinar argelino146632,48641961100,0000068198
IRRRial iraní43943896,68884210000,0000000228
DOPPeso dominicano60585,10885455780,0000165057
ISKCorona islándica134926,59832948800,0000074114
XAGOnza de plata75,14707831330,0133072373
CRCColón costarricense728279,63460716800,0000013731
SYPLibra siria665561,05077725200,0000015025
LYDDinar libio1751,72367387700,0005708663
JMDDólar jamaiquino162633,97834112700,0000061488
MURRupia de Mauricio43817,70328318660,0000228218
GHSCedi ghanés5632,69179244330,0001775350
AOAKwanza angoleño212580,72715721700,0000047041
UYUPeso uruguayo37890,50858219700,0000263918
AFNAfganí afgano87361,85466860760,0000114466
LBPLibra libanesa1930257,93006553000,0000005181
XPFFranco CFP129690,35665092700,0000077107
TTDDólar de Trinidad8569,13343452840,0001166979
TZSChelín tanzano2881462,90474684000,0000003470
ALLLek albanés145331,26239622200,0000068808
XCDDólar del Caribe Oriental3457,98123507300,0002891861
GTQQuetzal guatemalteco9406,02923620620,0001063148
NPRRupia nepalesa132812,09762892600,0000075294
BOBBolíviano de Bolivia8817,85198226850,0001134063
ZWDDólar zimbabuense463497,55072474200,0000021575
BBDDólar de Barbados o Baja2561,46753647270,0003904012
CUCPeso convertible cubano1280,73376823640,0007808024
LAKKip laosiano10660857,64483740000,0000000938
BNDDólar de Brunéi1743,27026223280,0005736345
BWPPula botsuanés13323,37732363530,0000750560
HNLLempira hondureño30026,80402672940,0000333036
PYGGuaraní paraguayo7212452,21582324000,0000001386
ETBBirr Etíope34726,84055953210,0000287962
NADDólar de Namibia17499,45767072440,0000571446
PGKKina de Papúa Nueva Guinea4196,15467985240,0002383134
SDGLibra sudanesa8540,12511539410,0001170943
MOPPataca de Macao10292,34037946090,0000971596
NIOCórdoba nicaragüense38979,13155236200,0000256548
BMDDólar de las Bermudas1280,73376823640,0007808024
KZTTenge kazajo429855,88584807100,0000023264
PABBalboa panameña1280,73376823640,0007808024
BAMMarco convertible bosnio2125,60619229650,0004704540
GYDDólar guyanés264857,72475007800,0000037756
YERRial yemení320151,42176074300,0000031235
MGAAriary malgache3934139,43276737000,0000002542
KYDDólar de las Caimanes1050,20168047640,0009521981
MZNMetical mozambiqueño77978,16031777050,0000128241
RSDDinar serbio129428,11670801700,0000077263
SCRRupia de las Seychelles17419,25976687570,0000574077
AMDDram armenio616903,83210387200,0000016210
SBDDólar de las Islas Salomón10031,57340538400,0000996853
AZNManat azerbaiyano2177,05524867750,0004593361
SLLLeone sierraleonés9791209,65816716000,0000001021
TOPPa'anga tonganés2865,78739652950,0003489442
BZDDólar de Belice2569,72834215160,0003891462
MWKKwacha malawiano937388,13582898800,0000010668
GMDDalasi gambiano60482,65269369050,0000165337
BIFFranco burundí2233561,23226978000,0000004477
SOSChelín somalí738861,12431865000,0000013534
HTGGourde haitiano79136,54071196500,0000126364
GNFFranco de Guinea11554780,05702860000,0000000865
MVRRufiyaa maldiva19608,03391920930,0000509995
MNTTugrik mongol3134916,08120070000,0000003190
CDFFranco congolés2008190,54859450000,0000004980
STDDobra santotomense26657787,72449600000,0000000375
TJSSomoni tayiko11280,38313534900,0000886495
KPWWon norcoreano166556,57923989500,0000060040
MMKKyat birmano1741806,06483868000,0000005741
LSLLoti basotho17499,45767072440,0000571446
LRDDólar de Liberia151830,99213283700,0000065863
KGSSom kirgistaní87817,99405188820,0000113872
GIPLibra gibraltareña971,31962337720,0010295272
XPTOnza de platino1,38645091250,7212660693
MDLLeu moldavo22169,50084425970,0000451070
CUPPeso cubano33939,44485826380,0000294642
KHRRiel camboyano5160716,71910857000,0000001938
MKDDinar macedonio66655,79150845340,0000150024
VUVVatu de Ni-Vanuatu134208,09274612900,0000074511
MROOuguiya mauritano451548,31404757500,0000022146
ANGFlorín holandés2281,30702479910,0004383452
SZLLilangeni swazi17499,45767072440,0000571446
CVEEscudo caboverdiano120131,01413251300,0000083242
SRDDólar surinamés9480,63160961080,0001054782
XPDOnza de paladio1,31127978090,7626137569
SVCColón salvadoreño11206,42047206820,0000892346
BSDDólar bahameño1280,73376823640,0007808024
XDRDerechos especiales de giro del FMI907,74069457270,0011016362
RWFFranco ruandés1085767,72321320000,0000009210
AWGFlorín holandés o de Aruba2292,51344514310,0004362025
DJFFranco de Yibuti228514,44627052900,0000043761
BTNNgultrum butanés83305,94316769520,0000120039
KMFFranco de las Comoras534673,10339235600,0000018703
WSTTala samoano3263,46552789800,0003064227
SPLLuigino de Seborga213,45562718560,0046848144
ERNNakfa eritreo19660,29562281060,0000508639
FKPLibra esterlina de las Islas Falkland (Malvinas)971,31962337720,0010295272
SHPLibra de Santa Elena971,31962337720,0010295272
JEPLibra de Jersey971,31962337720,0010295272
TMTManat turkmeno4431,33888702190,0002256654
TVDDólar de Tuvalu1637,57246071480,0006106600
IMPLibra manesa971,31962337720,0010295272
GGPLibra de Guernsey971,31962337720,0010295272
ZMWKwacha zambiano12529,16823744390,0000798138