AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tabla de XE Currency: XAU - Onza de oro

Tipos de cambio intermedio al 2016-05-06 01:50 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por XAU XAU por unidad
USDDólar estadounidense1278,30870142650,0007822837
EUREuro1121,01720996080,0008920470
GBPLibra esterlina882,47096776190,0011331818
INRRupia india85125,69754800840,0000117473
AUDDólar australiano1723,35033008980,0005802651
CADDólar canadiense1645,94414218380,0006075540
SGDDólar singapurense1739,56891811930,0005748551
CHFFranco suizo1237,93278971220,0008077983
MYRRinggit malasio5135,45020458130,0001947249
JPYYen japonés136884,75650639400,0000073054
CNYYuan renminbi chino8318,34926449470,0001202162
NZDDólar neozelandés1863,75484643700,0005365513
THBBaht tailandés44933,79654206560,0000222550
HUFFlorín húngaro350590,57554542300,0000028523
AEDDírham de los EAU4695,41913006260,0002129735
HKDDólar de Hong Kong9921,00133333040,0001007963
MXNPeso mexicano22895,75778967920,0000436762
ZARRand sudafricano19168,28619467720,0000521695
PHPPeso filipino60508,59003844380,0000165266
SEKCorona sueca10359,61207904690,0000965287
IDRRupia indonesia17065166,10682930000,0000000586
SARRiyal de Arabia Saudita4793,78537199220,0002086034
BRLReal brasilero4520,66430110210,0002212064
TRYLira turca3742,50545198020,0002672007
KESChelín keniano128536,92346323100,0000077799
KRWWon surcoreano1495548,55966717000,0000006687
EGPLibra egipcia11346,26721556860,0000881347
IQDDinar iraquí1414277,32328732000,0000007071
NOKCorona noruega10452,33623338940,0000956724
KWDDinar kuwaití384,29665818540,0026021564
RUBRublo ruso83562,31525756810,0000119671
DKKCorona danesa8340,60439503980,0001198954
PKRRupia pakistaní133768,59033022500,0000074756
ILSShequel israelí4844,07582383200,0002064377
PLNZloty polaco4939,89931030920,0002024333
QARRiyal catarí4653,80604667040,0002148779
XAUOnza de oro1,00000000001,0000000000
OMRRial de Omán492,14884955700,0020319056
COPPeso colombiano3772380,04316351000,0000002651
CLPPeso chileno851411,15054380800,0000011745
TWDNuevo dólar taiwanés41401,52486493210,0000241537
ARSPeso argentino18199,47501730490,0000549466
CZKCorona checa30301,55680480470,0000330016
VNDDong vietnamita28489162,04700080000,0000000351
MADDírham marroquí12287,95191181820,0000813805
JODDinar de Jordania905,68126199820,0011041412
BHDDinar bareiní481,85768281370,0020753016
XOFFranco CFA735339,08599428000,0000013599
LKRRupia de Sri Lanka187093,75135222000,0000053449
UAHGrivna ucraniana32149,44072542790,0000311047
NGNNaira nigeriana254357,39556085900,0000039315
TNDDinar tunisio2570,34298495980,0003890531
UGXChelín ugandés4263160,58553719000,0000002346
RONNuevo leu rumano5048,73462205950,0001980694
BDTTaka bengalí100390,99851778200,0000099611
PENsol peruano4244,62354606770,0002355922
GELLari georgiano2825,00440372490,0003539817
XAFFranco CFA BEAC centroafricano735339,08599428000,0000013599
FJDDólar fiyiano2674,28290914410,0003739320
VEFBolívar venezolano12718,85046001640,0000786235
BYRRublo bielorruso24835973,53119210000,0000000403
HRKKuna croata8417,40622917870,0001188014
UZSSom uzbeko3699345,10613941000,0000002703
BGNLeva búlgara2191,86041350450,0004562334
DZDDinar argelino139709,68621289900,0000071577
IRRRial iraní38760116,85345380000,0000000258
DOPPeso dominicano58258,05373151050,0000171650
ISKCorona islándica157148,49299597700,0000063634
XAGOnza de plata73,62264420590,0135827776
CRCColón costarricense685343,04523723300,0000014591
SYPLibra siria281045,17873860800,0000035581
LYDDinar libio1730,19083835260,0005779709
JMDDólar jamaiquino156664,69368620600,0000063831
MURRupia de Mauricio44778,33770444170,0000223322
GHSCedi ghanés4895,91403206830,0002042520
AOAKwanza angoleño211851,66364927900,0000047203
UYUPeso uruguayo40637,37170265050,0000246079
AFNAfganí afgano87461,69871307670,0000114336
LBPLibra libanesa1927689,44464354000,0000005188
XPFFranco CFP133772,93674950300,0000074754
TTDDólar de Trinidad8473,78792397960,0001180110
TZSChelín tanzano2804846,30044207000,0000003565
ALLLek albanés154969,23808540100,0000064529
XCDDólar del Caribe Oriental3451,43349730290,0002897347
GTQQuetzal guatemalteco9860,23371152990,0001014175
NPRRupia nepalesa136098,87691524900,0000073476
BOBBolíviano de Bolivia8825,68023848220,0001133057
ZWDDólar zimbabuense462619,91904624100,0000021616
BBDDólar de Barbados o Baja2556,61740285300,0003911418
CUCPeso convertible cubano1278,30870142650,0007822837
LAKKip laosiano10366626,40034440000,0000000965
BNDDólar de Brunéi1739,56891811930,0005748551
BWPPula botsuanés14140,58252725930,0000707184
HNLLempira hondureño28872,90073049030,0000346346
PYGGuaraní paraguayo7157784,31841914000,0000001397
ETBBirr Etíope27541,11428453660,0000363094
NADDólar de Namibia19168,28619467720,0000521695
PGKKina de Papúa Nueva Guinea4026,14973674760,0002483763
SDGLibra sudanesa7796,53245084930,0001282621
MOPPataca de Macao10218,63137333030,0000978605
NIOCórdoba nicaragüense36310,43243992150,0000275403
BMDDólar de las Bermudas1278,30870142650,0007822837
KZTTenge kazajo416835,26312533800,0000023990
PABBalboa panameña1278,30870142650,0007822837
BAMMarco convertible bosnio2192,51908975770,0004560964
GYDDólar guyanés264869,12065759400,0000037754
YERRial yemení318937,70525757700,0000031354
MGAAriary malgache4028833,87886941000,0000002482
KYDDólar de las Caimanes1048,21313097690,0009540045
MZNMetical mozambiqueño62988,66126278950,0000158759
RSDDinar serbio137871,79740398500,0000072531
SCRRupia de las Seychelles16607,24365316650,0000602147
AMDDram armenio611657,29692717000,0000016349
SBDDólar de las Islas Salomón9959,55357558610,0001004061
AZNNuevo manat azerbaiyano1924,40750755960,0005196405
SLLLeone sierraleonés5031758,96174928000,0000001987
TOPPa'anga tonganés2805,76975730130,0003564084
BZDDólar de Belice2550,08154792550,0003921443
MWKKwacha malawiano880280,89289504900,0000011360
GMDDalasi gambiano54384,52063736510,0000183876
BIFFranco burundí1983903,99699921000,0000005041
SOSChelín somalí771855,62988043000,0000012956
HTGGourde haitiano79315,73512376120,0000126078
GNFFranco de Guinea9652712,38712130000,0000001036
MVRRufiyaa maldiva19647,60435386710,0000508968
MNTTugrik mongol2582181,01136666000,0000003873
CDFFranco congolés1187412,29058239000,0000008422
STDDobra santotomense27472785,33046360000,0000000364
TJSSomoni tayiko10059,90574009190,0000994045
KPWWon norcoreano165758,83353666300,0000060329
MMKKyat birmano1497760,58188069000,0000006677
LSLLoti basotho19168,28619467720,0000521695
LRDDólar de Liberia115047,78312838300,0000086920
KGSSom kirgistaní87589,77100679630,0000114169
GIPLibra gibraltareña882,47096776190,0011331818
XPTOnza de platino1,20384259850,8306733798
MDLLeu moldavo25156,95093899500,0000397504
CUPPeso cubano33875,18058780160,0000295201
KHRRiel camboyano5193210,24345510000,0000001926
MKDDinar macedonio69065,13903304460,0000144791
VUVVatu de Ni-Vanuatu138372,35271736100,0000072269
MROOuguiya mauritano399471,46919577300,0000025033
ANGFlorín holandés2288,17256685830,0004370300
SZLLilangeni swazi19168,28619467720,0000521695
CVEEscudo caboverdiano123643,07905505300,0000080878
SRDDólar surinamés7095,33905678120,0001409376
XPDOnza de paladio2,13022190830,4694346613
SVCColón salvadoreño11185,20113748160,0000894038
BSDDólar bahameño1278,30870142650,0007822837
XDRDerechos especiales de giro del FMI903,06117316260,0011073447
RWFFranco ruandés994614,75026578000,0000010054
AWGFlorín holandés o de Aruba2288,17257555340,0004370300
DJFFranco de Yibuti226648,46968138100,0000044121
BTNNgultrum butanés85125,69754800840,0000117473
KMFFranco de las Comoras551504,31449571000,0000018132
WSTTala samoano3260,99158527160,0003066552
SPLLuigino de Seborga213,05145023780,0046937019
ERNNakfa eritreo13383,88842738100,0000747167
FKPLibra esterlina de las Islas Falkland (Malvinas)882,47096776190,0011331818
SHPLibra de Santa Elena882,47096776190,0011331818
JEPLibra de Jersey882,47096776190,0011331818
TMTManat turkmeno4474,08045499270,0002235096
TVDDólar de Tuvalu1723,35033008980,0005802651
IMPLibra manesa882,47096776190,0011331818
GGPLibra de Guernsey882,47096776190,0011331818
ZMWKwacha zambiano12386,81078042290,0000807310
Pegar el vínculo en un correo electrónico o mensaje instantáneo