AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tabla de XE Currency: XAU - Onza de oro

Tipos de cambio intermedio al 2016-07-27 01:50 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por XAU XAU por unidad
USDDólar estadounidense1318,91496682140,0007581990
EUREuro1200,05119702040,0008332978
GBPLibra esterlina1004,23559175970,0009957823
INRRupia india88739,52712277840,0000112689
AUDDólar australiano1752,79621588770,0005705170
CADDólar canadiense1737,10188076870,0005756715
SGDDólar singapurense1790,40755825480,0005585320
CHFFranco suizo1308,44229484770,0007642676
MYRRinggit malasio5355,06976417560,0001867389
JPYYen japonés138661,53274388300,0000072118
CNYYuan renminbi chino8797,26661932010,0001136717
NZDDólar neozelandés1872,92774234420,0005339234
THBBaht tailandés46149,38605397900,0000216688
HUFFlorín húngaro375713,14929271000,0000026616
AEDDírham de los EAU4844,57200866380,0002064166
HKDDólar de Hong Kong10230,39557209980,0000977479
MXNPeso mexicano24736,30109190990,0000404264
ZARRand sudafricano18909,10007541670,0000528846
PHPPeso filipino62136,05910797620,0000160937
SEKCorona sueca11414,65140959220,0000876067
IDRRupia indonesia17309311,49391850000,0000000578
SARRiyal de Arabia Saudita4946,22776851000,0002021743
BRLReal brasilero4321,69224904360,0002313908
TRYLira turca4010,18662582480,0002493650
KESChelín keniano133564,93733897300,0000074870
KRWWon surcoreano1495627,86479665000,0000006686
EGPLibra egipcia11706,42438368500,0000854232
IQDDinar iraquí1544396,87774877000,0000006475
NOKCorona noruega11299,34239380580,0000885007
KWDDinar kuwaití398,94408018590,0025066170
RUBRublo ruso87350,33788813740,0000114482
DKKCorona danesa8927,80542118690,0001120096
PKRRupia pakistaní138255,24442949000,0000072330
ILSShequel israelí5067,51958210080,0001973352
PLNZloty polaco5233,74555196210,0001910678
QARRiyal catarí4802,89198840170,0002082079
XAUOnza de oro1,00000000001,0000000000
OMRRial de Omán507,78226171570,0019693480
COPPeso colombiano4039307,93395044000,0000002476
CLPPeso chileno870736,73852530100,0000011485
TWDNuevo dólar taiwanés42300,15878935490,0000236406
ARSPeso argentino19715,27685794810,0000507221
CZKCorona checa32431,96508594890,0000308338
VNDDong vietnamita29407245,97965540000,0000000340
MADDírham marroquí12993,41871656100,0000769620
JODDinar de Jordania936,23069124970,0010681128
BHDDinar bareiní497,55987413430,0020098084
XOFFranco CFA787181,98304392200,0000012704
LKRRupia de Sri Lanka192746,62501257600,0000051882
UAHGrivna ucraniana32689,30750466240,0000305910
NGNNaira nigeriana409193,08020515300,0000024438
TNDDinar tunisio2941,90316296160,0003399160
UGXChelín ugandés4448400,24854541000,0000002248
RONNuevo leu rumano5359,34282241550,0001865900
BDTTaka bengalí103606,42130775400,0000096519
PENsol peruano4432,19537927170,0002256218
GELLari georgiano3092,79933159760,0003233317
XAFFranco CFA BEAC centroafricano787181,98304392200,0000012704
FJDDólar fiyiano2743,73538909660,0003644666
VEFBolívar venezolano13122,87382601960,0000762028
BYRRublo bielorruso26505525,86055960000,0000000377
HRKKuna croata8982,47797448380,0001113279
UZSSom uzbeko3909455,70816866000,0000002558
BGNLeva búlgara2350,78030221070,0004253907
DZDDinar argelino146020,62966916400,0000068483
IRRRial iraní41200745,93389020000,0000000243
DOPPeso dominicano60682,42403613550,0000164792
ISKCorona islándica160333,54528000000,0000062370
XAGOnza de plata67,21132307210,0148784454
CRCColón costarricense720065,50457525300,0000013888
SYPLibra siria284358,00534423700,0000035167
LYDDinar libio1838,98119960280,0005437793
JMDDólar jamaiquino167131,71147749800,0000059833
MURRupia de Mauricio46741,52291088210,0000213943
GHSCedi ghanés5202,98960671000,0001921972
AOAKwanza angoleño218786,12671463300,0000045707
UYUPeso uruguayo39395,77664071540,0000253834
AFNAfganí afgano91027,20071374520,0000109857
LBPLibra libanesa1986922,02952706000,0000005033
XPFFranco CFP143204,20012176800,0000069830
TTDDólar de Trinidad8820,09167749930,0001133775
TZSChelín tanzano2887228,60775000000,0000003464
ALLLek albanés163555,91285556200,0000061141
XCDDólar del Caribe Oriental3561,07041419760,0002808144
GTQQuetzal guatemalteco9995,41400055180,0001000459
NPRRupia nepalesa141946,93561311000,0000070449
BOBBolíviano de Bolivia9152,33847169060,0001092617
ZWDDólar zimbabuense477315,32649268200,0000020951
BBDDólar de Barbados o Baja2637,82993364290,0003790995
CUCPeso convertible cubano1318,91496682140,0007581990
LAKKip laosiano10691574,55712360000,0000000935
BNDDólar de Brunéi1790,40755825480,0005585320
BWPPula botsuanés14275,26687595650,0000700512
HNLLempira hondureño30158,43670457270,0000331582
PYGGuaraní paraguayo7399226,81255480000,0000001351
ETBBirr Etíope29119,25567126020,0000343415
NADDólar de Namibia18909,10007541670,0000528846
PGKKina de Papúa Nueva Guinea4180,44259959560,0002392091
SDGLibra sudanesa8005,79292956360,0001249096
MOPPataca de Macao10537,30743926280,0000949009
NIOCórdoba nicaragüense37875,67153448130,0000264022
BMDDólar de las Bermudas1318,91496682140,0007581990
KZTTenge kazajo467672,12903537000,0000021383
PABBalboa panameña1318,91496682140,0007581990
BAMMarco convertible bosnio2347,09613266840,0004260584
GYDDólar guyanés273282,18583075300,0000036592
YERRial yemení329852,76230010200,0000030317
MGAAriary malgache4010149,20789414000,0000002494
KYDDólar de las Caimanes1081,51027555140,0009246329
MZNMetical mozambiqueño88367,05818088750,0000113164
RSDDinar serbio148107,32317455800,0000067519
SCRRupia de las Seychelles17540,95886231710,0000570094
AMDDram armenio627908,11921030200,0000015926
SBDDólar de las Islas Salomón10275,92494601830,0000973148
AZNNuevo manat azerbaiyano2094,44858136500,0004774526
SLLLeone sierraleonés5199743,61057144000,0000001923
TOPPa'anga tonganés3025,72829196770,0003304989
BZDDólar de Belice2650,95297439110,0003772228
MWKKwacha malawiano946891,03208645500,0000010561
GMDDalasi gambiano56507,82979774420,0000176967
BIFFranco burundí2190643,50780830000,0000004565
SOSChelín somalí768956,95911351000,0000013005
HTGGourde haitiano83847,10197438900,0000119265
GNFFranco de Guinea9694340,07218998000,0000001032
MVRRufiyaa maldiva20284,90359746310,0000492977
MNTTugrik mongol2712258,22730012000,0000003687
CDFFranco congolés1251615,59731213000,0000007990
STDDobra santotomense29407243,04938760000,0000000340
TJSSomoni tayiko10377,88207858280,0000963588
KPWWon norcoreano173064,86288290900,0000057782
MMKKyat birmano1575406,85628152000,0000006348
LSLLoti basotho18909,10007541670,0000528846
LRDDólar de Liberia118687,63858828300,0000084255
KGSSom kirgistaní88543,03866894740,0000112939
GIPLibra gibraltareña1004,23559175970,0009957823
XPTOnza de platino1,20786111450,8279097555
MDLLeu moldavo26087,97033515320,0000383318
CUPPeso cubano34951,24662076830,0000286113
KHRRiel camboyano5396880,43799257000,0000001853
MKDDinar macedonio73896,81779081420,0000135324
VUVVatu de Ni-Vanuatu145034,10855035900,0000068949
MROOuguiya mauritano412160,92713170200,0000024262
ANGFlorín holandés2360,85707259230,0004235750
SZLLilangeni swazi18909,10007541670,0000528846
CVEEscudo caboverdiano132432,21702153300,0000075510
SRDDólar surinamés9428,18890922430,0001060649
XPDOnza de paladio1,91443996730,5223459691
SVCColón salvadoreño11540,50595968770,0000866513
BSDDólar bahameño1318,91496682140,0007581990
XDRDerechos especiales de giro del FMI951,79498332020,0010506464
RWFFranco ruandés1038107,18075985000,0000009633
AWGFlorín holandés o de Aruba2360,85779061040,0004235749
DJFFranco de Yibuti234475,79617007400,0000042648
BTNNgultrum butanés88739,52712277840,0000112689
KMFFranco de las Comoras590386,48728294100,0000016938
WSTTala samoano3354,31234977790,0002981237
SPLLuigino de Seborga219,81916113690,0045491940
ERNNakfa eritreo13809,03590927840,0000724164
FKPLibra esterlina de las Islas Falkland (Malvinas)1004,23559175970,0009957823
SHPLibra de Santa Elena1004,23559175970,0009957823
JEPLibra de Jersey1004,23559175970,0009957823
TMTManat turkmeno4616,20238387510,0002166283
TVDDólar de Tuvalu1752,79621588770,0005705170
IMPLibra manesa1004,23559175970,0009957823
GGPLibra de Guernsey1004,23559175970,0009957823
ZMWKwacha zambiano13057,27226065700,0000765857
Pegar el vínculo en un correo electrónico o mensaje instantáneo