AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-01-16 13:10 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por XAU XAU por unidad
USDDólar estadounidense1203,58075695310,0008308541
EUREuro1136,19498603670,0008801306
GBPLibra esterlina998,27803363930,0010017249
INRRupia india82000,62486803330,0000121950
AUDDólar australiano1610,33387285900,0006209892
CADDólar canadiense1581,89360203390,0006321538
SGDDólar singapurense1720,71329389590,0005811543
CHFFranco suizo1216,76337080740,0008218525
MYRRinggit malasio5372,78542330740,0001861232
JPYYen japonés137378,14602977700,0000072792
CNYYuan renminbi chino8305,12847624160,0001204075
NZDDólar neozelandés1694,66582764070,0005900868
THBBaht tailandés42633,84121572130,0000234555
HUFFlorín húngaro349274,50269903100,0000028631
AEDDírham de los EAU4420,75196794980,0002262059
HKDDólar de Hong Kong9333,59600711390,0001071398
MXNPeso mexicano26001,92751232290,0000384587
ZARRand sudafricano16386,96238078210,0000610241
PHPPeso filipino60157,16698607650,0000166231
SEKCorona sueca10775,65939600480,0000928017
IDRRupia indonesia16072532,69195130000,0000000622
SARRiyal de Arabia Saudita4514,39412948050,0002215137
BRLReal brasilero3874,61312589090,0002580903
TRYLira turca4552,20885752210,0002196736
KESChelín keniano125058,59105906700,0000079963
KRWWon surcoreano1423506,14857556000,0000007025
EGPLibra egipcia22820,78056254570,0000438197
IQDDinar iraquí1420808,10869089000,0000007038
NOKCorona noruega10291,45574239580,0000971680
KWDDinar kuwaití368,27163103190,0027153870
RUBRublo ruso71808,14290871590,0000139260
DKKCorona danesa8449,07110668270,0001183562
PKRRupia pakistaní126141,27471727700,0000079276
ILSShequel israelí4608,10122202320,0002170091
PLNZloty polaco4966,56473282900,0002013464
QARRiyal catarí4382,83932644490,0002281626
XAUOnza de oro1,00000000001,0000000000
OMRRial de Omán463,37856063550,0021580627
COPPeso colombiano3544530,44219915000,0000002821
CLPPeso chileno795789,40895336200,0000012566
TWDNuevo dólar taiwanés38106,37750024190,0000262423
ARSPeso argentino19070,26006593260,0000524377
CZKCorona checa30696,10919548920,0000325774
VNDDong vietnamita27162734,30271140000,0000000368
MADDírham marroquí12099,84568661270,0000826457
JODDinar de Jordania852,43605526920,0011731085
BHDDinar bareiní453,74991353620,0022038572
XOFFranco CFA745295,05445565800,0000013418
LKRRupia de Sri Lanka180488,83278020300,0000055405
UAHGrivna ucraniana33387,26228818870,0000299515
NGNNaira nigeriana378225,22828788500,0000026439
TNDDinar tunisio2770,67160508360,0003609233
UGXChelín ugandés4352914,13002945000,0000002297
RONNuevo leu rumano5114,93231013530,0001955060
BDTTaka bengalí95287,48632415910,0000104946
PENsol peruano4046,43699223740,0002471310
GELLari georgiano3225,41678969140,0003100375
XAFFranco CFA BEAC centroafricano745295,05445565800,0000013418
FJDDólar fiyiano2499,96122454350,0004000062
VEFBolívar venezolano12017,81209769630,0000832098
BYNRublo bielorruso2352,88055940090,0004250109
HRKKuna croata8555,31470937120,0001168864
UZSSom uzbeko3912938,51215301000,0000002556
BGNLeva búlgara2222,17856602080,0004500088
DZDDinar argelino132902,86403395500,0000075243
IRRRial iraní38950833,55835410000,0000000257
DOPPeso dominicano55846,14895983100,0000179063
ISKCorona islándica137299,20087888000,0000072834
XAGOnza de plata71,54338039490,0139775336
CRCColón costarricense654302,61277933600,0000015283
SYPLibra siria257818,82067920400,0000038787
LYDDinar libio1697,04886289160,0005892582
JMDDólar jamaiquino154431,44398623100,0000064754
MURRupia de Mauricio43238,10895104030,0000231277
GHSCedi ghanés5122,34907712040,0001952229
AOAKwanza angoleño199496,23857604600,0000050126
UYUPeso uruguayo34536,71699534780,0000289547
AFNAfganí afgano80450,57029866270,0000124300
LBPLibra libanesa1815355,59118121000,0000005509
XPFFranco CFP135584,12721201300,0000073755
TTDDólar de Trinidad8087,99115006100,0001236401
TZSChelín tanzano2682731,71574791000,0000003728
ALLLek albanés155988,88042415500,0000064107
XCDDólar del Caribe Oriental3249,66804702320,0003077237
GTQQuetzal guatemalteco9068,37842168470,0001102733
NPRRupia nepalesa131190,18706052800,0000076225
BOBBolíviano de Bolivia8316,30745729010,0001202457
ZWDDólar zimbabuense435575,87594134200,0000022958
BBDDólar de Barbados o Baja2407,16151390630,0004154270
CUCPeso convertible cubano1203,58075695310,0008308541
LAKKip laosiano9757444,32065783000,0000001025
BNDDólar de Brunéi1720,71329389590,0005811543
BWPPula botsuanés12781,68266122740,0000782370
HNLLempira hondureño28383,68098442540,0000352315
PYGGuaraní paraguayo6987748,73472396000,0000001431
ETBBirr Etíope27180,13670574330,0000367916
NADDólar de Namibia16386,96238078210,0000610241
PGKKina de Papúa Nueva Guinea3820,87309728100,0002617203
SDGLibra sudanesa7751,06022979940,0001290146
MOPPataca de Macao9613,60388732730,0001040193
NIOCórdoba nicaragüense35370,23277997090,0000282724
BMDDólar de las Bermudas1203,58075695310,0008308541
KZTTenge kazajo400954,34955581300,0000024940
PABBalboa panameña1203,58075695310,0008308541
BAMMarco convertible bosnio2222,20423954010,0004500036
GYDDólar guyanés248622,34186183500,0000040222
YERRial yemení301495,91985860400,0000033168
MGAAriary malgache3992638,10566642000,0000002505
KYDDólar de las Caimanes986,93637861140,0010132365
MZNMetical mozambiqueño84477,04301429400,0000118375
RSDDinar serbio140650,19033316900,0000071098
SCRRupia de las Seychelles16192,14933168840,0000617583
AMDDram armenio584843,96141867000,0000017099
SBDDólar de las Islas Salomón9384,64527838710,0001065570
AZNNuevo manat azerbaiyano2204,58437233360,0004536002
SLLLeone sierraleonés6610538,56732654000,0000001513
TOPPa'anga tonganés2680,58075045240,0003730535
BZDDólar de Belice2418,95780353100,0004134012
MWKKwacha malawiano872223,17338440700,0000011465
GMDDalasi gambiano53107,74200031520,0000188296
BIFFranco burundí2017738,06697928000,0000004956
SOSChelín somalí696560,98302157200,0000014356
HTGGourde haitiano81312,96987961240,0000122982
GNFFranco de Guinea11311849,21948440000,0000000884
MVRRufiyaa maldiva18523,10726788330,0000539866
MNTTugrik mongol3002871,07844900000,0000003330
CDFFranco congolés1295052,89448158000,0000007722
STDDobra santotomense27873383,36161980000,0000000359
TJSSomoni tayiko9487,10527562860,0001054062
KPWWon norcoreano154881,57212869500,0000064565
MMKKyat birmano1639979,23007650000,0000006098
LSLLoti basotho16386,96238078210,0000610241
LRDDólar de Liberia112522,77715376600,0000088871
KGSSom kirgistaní83641,01039018800,0000119559
GIPLibra gibraltareña998,27803363930,0010017249
XPTOnza de platino1,21799375720,8210222705
MDLLeu moldavo24239,51742838580,0000412549
CUPPeso cubano31894,89005925830,0000313530
KHRRiel camboyano4892604,70306156000,0000002044
MKDDinar macedonio69851,49434356920,0000143161
VUVVatu de Ni-Vanuatu133640,31979955200,0000074828
MROOuguiya mauritano427078,59138962900,0000023415
ANGFlorín holandés2154,41039516620,0004641641
SZLLilangeni swazi16386,96238078210,0000610241
CVEEscudo caboverdiano125460,13672862300,0000079707
SRDDólar surinamés8987,70142994660,0001112632
XPDOnza de paladio1,61940657170,6175101531
SVCColón salvadoreño10531,33162334000,0000949548
BSDDólar bahameño1203,58075695310,0008308541
XDRDerechos especiales de giro del FMI892,51530670660,0011204290
RWFFranco ruandés987383,30786337800,0000010128
AWGFlorín holandés o de Aruba2154,40955494610,0004641643
DJFFranco de Yibuti215404,79549159300,0000046424
BTNNgultrum butanés82000,62486803330,0000121950
KMFFranco de las Comoras558971,29084174300,0000017890
WSTTala samoano3051,67534724430,0003276889
SPLLuigino de Seborga200,59679282550,0049851246
ERNNakfa eritreo17524,13632628030,0000570642
FKPLibra esterlina de las Islas Falkland (Malvinas)998,27803363930,0010017249
SHPLibra de Santa Elena998,27803363930,0010017249
JEPLibra de Jersey998,27803363930,0010017249
TMTManat turkmeno4212,53264933600,0002373869
TVDDólar de Tuvalu1610,33387285900,0006209892
IMPLibra manesa998,27803363930,0010017249
GGPLibra de Guernsey998,27803363930,0010017249
ZMWKwacha zambiano11945,52686117270,0000837133
Pegar el vínculo en un correo electrónico o mensaje instantáneo

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶