AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tabla de XE Currency: XAU - Onza de oro

Tipos de cambio intermedio al 2015-09-01 10:17 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por XAU XAU por unidad
USDDólar estadounidense1143,57834718110,0008744482
EUREuro1014,78589705710,0009854295
GBPLibra esterlina744,92583780670,0013424155
INRRupia india75916,42773569790,0000131724
AUDDólar australiano1614,81726366070,0006192651
CADDólar canadiense1505,21266269610,0006643580
SGDDólar singapurense1613,71239021830,0006196891
CHFFranco suizo1101,37396253310,0009079568
MYRRinggit malasio4786,58806087060,0002089171
JPYYen japonés137169,38936307600,0000072903
CNYYuan renminbi chino7279,98652158170,0001373629
NZDDólar neozelandés1800,77187437420,0005553174
THBBaht tailandés40865,46484134410,0000244705
HUFFlorín húngaro319028,75695052400,0000031345
AEDDírham de los EAU4200,30573332420,0002380779
HKDDólar de Hong Kong8862,78655537150,0001128313
MXNPeso mexicano19276,46361258020,0000518767
ZARRand sudafricano15246,85596566370,0000655873
PHPPeso filipino53450,17259162790,0000187090
SEKCorona sueca9642,83860636940,0001037039
IDRRupia indonesia16143209,74361400000,0000000619
SARRiyal de Arabia Saudita4289,61434096590,0002331212
BRLReal brasilero4147,38675249330,0002411157
TRYLira turca3334,65638537030,0002998810
KESChelín keniano118782,72893644900,0000084187
KRWWon surcoreano1345892,86809684000,0000007430
EGPLibra egipcia8954,21937801000,0001116792
IQDDinar iraquí1308172,62712609000,0000007644
NOKCorona noruega9499,35389892310,0001052703
KWDDinar kuwaití345,53089132750,0028940972
RUBRublo ruso74373,70090339520,0000134456
DKKCorona danesa7574,20691082230,0001320270
PKRRupia pakistaní119074,91241653200,0000083981
ILSShequel israelí4488,90666673000,0002227714
PLNZloty polaco4298,09634058020,0002326611
QARRiyal catarí4162,67828785860,0002402300
XAUOnza de oro1,00000000001,0000000000
OMRRial de Omán440,50626020360,0022701153
COPPeso colombiano3491842,28146895000,0000002864
CLPPeso chileno792149,25270918100,0000012624
TWDNuevo dólar taiwanés37090,25015299490,0000269613
ARSPeso argentino10634,76153477400,0000940313
CZKCorona checa27420,82772775620,0000364686
VNDDong vietnamita25721510,28297530000,0000000389
MADDírham marroquí11070,97465319620,0000903263
JODDinar de Jordania810,51105261540,0012337895
BHDDinar bareiní431,57434731820,0023170979
XOFFranco CFA665655,91267587000,0000015023
LKRRupia de Sri Lanka153885,28452975200,0000064983
UAHGrivna ucraniana25042,27655117530,0000399325
NGNNaira nigeriana227857,55787326600,0000043887
TNDDinar tunisio2223,73025909780,0004496948
UGXChelín ugandés4196925,81907326000,0000002383
RONNuevo leu rumano4506,44268493160,0002219045
BDTTaka bengalí88952,98973500430,0000112419
PENNuevo sol peruano3701,47698454380,0002701624
GELLari georgiano2710,17424072590,0003689800
XAFFranco CFA BEAC centroafricano665655,91267587000,0000015023
FJDDólar fiyiano2479,56068529860,0004032972
VEFBolívar venezolano7261,27224763030,0001377169
BYRRublo bielorruso19860686,82148460000,0000000504
HRKKuna croata7661,98926021270,0001305144
UZSSom uzbeko2968174,69679475000,0000003369
BGNLeva búlgara1985,95237773920,0005035367
DZDDinar argelino121165,00591544400,0000082532
IRRRial iraní34259387,27324990000,0000000292
DOPPeso dominicano51327,43570623610,0000194828
ISKCorona islándica146471,77037221700,0000068273
XAGOnza de plata78,06566871040,0128097282
CRCColón costarricense610615,13708189300,0000016377
SYPLibra siria215932,46736802900,0000046311
LYDDinar libio1558,69732756010,0006415614
JMDDólar jamaiquino134512,83426602700,0000074342
MURRupia de Mauricio40080,41182815450,0000249498
GHSCedi ghanés4459,22089736340,0002242544
AOAKwanza angoleño143839,09579154300,0000069522
UYUPeso uruguayo32586,24282798670,0000306878
AFNAfganí afgano74195,17197898940,0000134780
LBPLibra libanesa1722801,40885081000,0000005804
XPFFranco CFP121096,16909989000,0000082579
TTDDólar de Trinidad7248,26964365850,0001379640
TZSChelín tanzano2442760,54081188000,0000004094
ALLLek albanés142333,48026399700,0000070258
XCDDólar del Caribe Oriental3087,66154047660,0003238697
GTQQuetzal guatemalteco8784,39687038090,0001138382
NPRRupia nepalesa121372,33629495300,0000082391
BOBBoliviano de Bolivia7901,71252050660,0001265548
ZWDDólar zimbabuense413861,00384483300,0000024163
BBDDólar de Barbados o Baja2287,15669436220,0004372241
CUCPeso convertible cubano1143,57834718110,0008744482
LAKKip laosiano9325437,06418561000,0000001072
BNDDólar de Brunéi1613,71239021830,0006196891
BWPPula botsuanés12101,35845364100,0000826354
HNLLempira hondureño25146,03042474600,0000397677
PYGGuaraní paraguayo6148270,68376926000,0000001626
ETBBirr Etíope23719,87371404290,0000421587
NADDólar de Namibia15246,85596566370,0000655873
PGKKina de Papúa Nueva Guinea3208,08543452860,0003117124
SDGLibra sudanesa6949,64002711770,0001438923
MOPPataca de Macao9128,67015203260,0001095450
NIOCórdoba nicaragüense31425,75914543950,0000318210
BMDDólar de las Bermudas1143,57834718110,0008744482
KZTTenge kazajo273498,27737332400,0000036563
PABBalboa panameña1143,57834718110,0008744482
BAMMarco convertible bosnio1984,74870104120,0005038421
GYDDólar guyanés236952,61628346200,0000042203
YERRial yemení245743,21693783900,0000040693
MGAAriary malgache3773563,26408540000,0000002650
KYDDólar de las Caimanes937,73424093760,0010664002
MZNMetical mozambiqueño47225,05614920530,0000211752
RSDDinar serbio121407,48154128400,0000082367
SCRRupia de las Seychelles14884,71090471600,0000671830
AMDDram armenio552085,25098295900,0000018113
SBDDólar de las Islas Salomón9112,17806518790,0001097432
AZNNuevo manat azerbaiyano1201,01647992700,0008326280
SLLLeone sierraleonés4631492,30608338000,0000002159
TOPPa'anga tonganés2427,46412052870,0004119525
BZDDólar de Belice2281,30978862630,0004383447
MWKKwacha malawiano525165,02286094600,0000019042
GMDDalasi gambiano45430,84227742820,0000220115
BIFFranco burundí1781552,18442293000,0000005613
SOSChelín somalí749744,86634088100,0000013338
HTGGourde haitiano58915,20743744300,0000169735
GNFFranco de Guinea8278401,23918548000,0000001208
MVRRufiyaa maldiva17622,52241661010,0000567456
MNTTugrik mongol2272493,78304950000,0000004400
CDFFranco congolés1060961,29141834000,0000009425
STDDobra santotomense24958060,82891930000,0000000401
TJSSomoni tayiko7238,62197714770,0001381478
KPWWon norcoreano148680,48043020400,0000067258
MMKKyat birmano1458906,36999092000,0000006854
LSLLoti basotho15246,85596566370,0000655873
LRDDólar de Liberia105780,90720047900,0000094535
KGSSom kirgistaní73482,96391427080,0000136086
GIPLibra gibraltareña744,92583780670,0013424155
XPTOnza de platino1,13225186760,8831957170
MDLLeu moldavo22093,00929602960,0000452632
CUPPeso cubano30304,82620029870,0000329980
KHRRiel camboyano4681616,02808811000,0000002136
MKDDinar macedonio62124,39168340310,0000160967
VUVVatu de Ni-Vanuatu127867,83912913600,0000078206
MROOuguiya mauritano333353,08820328500,0000029998
ANGFlorín holandés2047,00523367550,0004885185
SZLLilangeni swazi15246,85596566370,0000655873
CVEEscudo caboverdiano112350,80002643600,0000089007
SRDDólar surinamés3772,94213858370,0002650451
XPDOnza de paladio1,92999404730,5181363131
SVCColón salvadoreño10006,31053783450,0000999369
BSDDólar bahameño1143,57834718110,0008744482
XDRDerechos especiales de giro del FMI810,85421896060,0012332673
RWFFranco ruandés834564,24440517700,0000011982
AWGFlorín holandés o de Aruba2047,00524145410,0004885185
DJFFranco de Yibuti203293,78199743700,0000049190
BTNNgultrum butanés75916,42773569790,0000131724
KMFFranco de las Comoras499241,93450690300,0000020030
WSTTala samoano2993,66059471490,0003340392
SPLLuigino de Seborga190,59639119690,0052466891
ERNNakfa eritreo11973,26200593090,0000835194
FKPLibra esterlina de las Islas Falkland (Malvinas)744,92583780670,0013424155
SHPLibra de Santa Elena744,92583780670,0013424155
JEPLibra de Jersey744,92583780670,0013424155
TMTManat turkmeno4002,52421513380,0002498423
TVDDólar de Tuvalu1614,81726366070,0006192651
IMPLibra manesa744,92583780670,0013424155
GGPLibra de Guernsey744,92583780670,0013424155
ZMWKwacha zambiano10257,88490877510,0000974860
Pegar el vínculo en un correo electrónico o mensaje instantáneo