AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tabla de XE Currency: XAU - Onza de oro

Tipos de cambio intermedio al 2016-02-12 22:38 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por XAU XAU por unidad
USDDólar estadounidense1237,84579756520,0008078551
EUREuro1099,77028167460,0009092808
GBPLibra esterlina853,42189386090,0011717534
INRRupia india84345,12974638750,0000118560
AUDDólar australiano1740,94371674840,0005744011
CADDólar canadiense1714,40407604410,0005832931
SGDDólar singapurense1729,30154814700,0005782681
CHFFranco suizo1209,47437188500,0008268054
MYRRinggit malasio5137,06005989540,0001946639
JPYYen japonés140167,46888729100,0000071343
CNYYuan renminbi chino8136,66382749000,0001229005
NZDDólar neozelandés1867,17842408200,0005355675
THBBaht tailandés44073,49533849080,0000226894
HUFFlorín húngaro340868,04734215900,0000029337
AEDDírham de los EAU4546,00096497200,0002199736
HKDDólar de Hong Kong9641,14465868280,0001037221
MXNPeso mexicano23401,01335620830,0000427332
ZARRand sudafricano19638,74756699930,0000509197
PHPPeso filipino58841,00004228620,0000169950
SEKCorona sueca10401,61823694010,0000961389
IDRRupia indonesia16710702,32722860000,0000000598
SARRiyal de Arabia Saudita4642,44172253610,0002154039
BRLReal brasilero4954,75884538260,0002018262
TRYLira turca3626,99844961220,0002757101
KESChelín keniano125893,86551992900,0000079432
KRWWon surcoreano1493364,42893549000,0000006696
EGPLibra egipcia9692,45569374360,0001031730
IQDDinar iraquí1369510,54097445000,0000007302
NOKCorona noruega10632,61635476110,0000940502
KWDDinar kuwaití369,31129370360,0027077428
RUBRublo ruso96982,89290561570,0000103111
DKKCorona danesa8209,26313065260,0001218136
PKRRupia pakistaní129193,96164500100,0000077403
ILSShequel israelí4804,15970172770,0002081529
PLNZloty polaco4831,12018676930,0002069913
QARRiyal catarí4506,37762862120,0002219077
XAUOnza de oro1,00000000001,0000000000
OMRRial de Omán475,83288137870,0021015782
COPPeso colombiano4186444,91225179000,0000002389
CLPPeso chileno871257,76461624100,0000011478
TWDNuevo dólar taiwanés40935,04945637080,0000244289
ARSPeso argentino18196,46328778470,0000549557
CZKCorona checa29722,60894078610,0000336444
VNDDong vietnamita27565598,12718930000,0000000363
MADDírham marroquí11971,45441057730,0000835320
JODDinar de Jordania874,20378294300,0011438980
BHDDinar bareiní466,30150361490,0021445352
XOFFranco CFA721402,01465643000,0000013862
LKRRupia de Sri Lanka178278,14820607400,0000056092
UAHGrivna ucraniana32400,60337630110,0000308636
NGNNaira nigeriana246343,68227067700,0000040594
TNDDinar tunisio2484,60418760550,0004024786
UGXChelín ugandés4219815,92778899000,0000002370
RONNuevo leu rumano4918,88973807460,0002032979
BDTTaka bengalí97078,04450471830,0000103010
PENNuevo sol peruano4341,74397270890,0002303222
GELLari georgiano3094,41722481480,0003231626
XAFFranco CFA BEAC centroafricano721402,01465643000,0000013862
FJDDólar fiyiano2646,51431519430,0003778555
VEFBolívar venezolano7779,73865691330,0001285390
BYRRublo bielorruso27208468,56310440000,0000000368
HRKKuna croata8342,95702983640,0001198616
UZSSom uzbeko3521671,29407289000,0000002840
BGNLeva búlgara2151,39456385520,0004648148
DZDDinar argelino130580,28682230200,0000076581
IRRRial iraní37355709,33020060000,0000000268
DOPPeso dominicano56304,65920995750,0000177605
ISKCorona islándica156841,25178049400,0000063759
XAGOnza de plata78,57339653020,0127269540
CRCColón costarricense656726,10318590100,0000015227
SYPLibra siria233725,15134836600,0000042785
LYDDinar libio1710,25489741220,0005847082
JMDDólar jamaiquino149581,26863880500,0000066853
MURRupia de Mauricio43844,46834958760,0000228079
GHSCedi ghanés4943,94781602740,0002022675
AOAKwanza angoleño195285,09141761300,0000051207
UYUPeso uruguayo39252,08703526640,0000254764
AFNAfganí afgano85168,70040488080,0000117414
LBPLibra libanesa1866225,79863008000,0000005358
XPFFranco CFP131237,50377978600,0000076198
TTDDólar de Trinidad7974,81959386280,0001253947
TZSChelín tanzano2699370,05347289000,0000003705
ALLLek albanés152514,98071800400,0000065567
XCDDólar del Caribe Oriental3342,18365676810,0002992056
GTQQuetzal guatemalteco9476,40258131230,0001055253
NPRRupia nepalesa135083,65181236100,0000074028
BOBBoliviano de Bolivia8469,33718414350,0001180730
ZWDDólar zimbabuense447976,39413883300,0000022323
BBDDólar de Barbados o Baja2475,69159513030,0004039275
CUCPeso convertible cubano1237,84579756520,0008078551
LAKKip laosiano10026179,88381600000,0000000997
BNDDólar de Brunéi1729,30154814700,0005782681
BWPPula botsuanés13929,67336659200,0000717892
HNLLempira hondureño27915,89427574780,0000358219
PYGGuaraní paraguayo7193119,94909789000,0000001390
ETBBirr Etíope26440,38623599190,0000378209
NADDólar de Namibia19638,74756699930,0000509197
PGKKina de Papúa Nueva Guinea3746,95922922980,0002668831
SDGLibra sudanesa7516,81976126290,0001330350
MOPPataca de Macao9930,37899844330,0001007011
NIOCórdoba nicaragüense34727,76385069070,0000287954
BMDDólar de las Bermudas1237,84579756520,0008078551
KZTTenge kazajo456370,21665221500,0000021912
PABBalboa panameña1237,84579756520,0008078551
BAMMarco convertible bosnio2150,96371000760,0004649079
GYDDólar guyanés251653,84881206500,0000039737
YERRial yemení265703,62500603000,0000037636
MGAAriary malgache3903922,19591183000,0000002562
KYDDólar de las Caimanes1015,03354994330,0009851891
MZNMetical mozambiqueño59780,52838205390,0000167279
RSDDinar serbio134968,32511194200,0000074091
SCRRupia de las Seychelles17858,39376964620,0000559961
AMDDram armenio613797,68808705500,0000016292
SBDDólar de las Islas Salomón10023,04289526450,0000997701
AZNNuevo manat azerbaiyano1965,26558517210,0005088371
SLLLeone sierraleonés5015751,40940044000,0000001994
TOPPa'anga tonganés2808,69023670110,0003560378
BZDDólar de Belice2451,79239121310,0004078649
MWKKwacha malawiano911796,43737561200,0000010967
GMDDalasi gambiano47830,33992370330,0000209072
BIFFranco burundí1896257,60134376000,0000005274
SOSChelín somalí755085,93651475000,0000013244
HTGGourde haitiano73490,86350157550,0000136071
GNFFranco de Guinea9391541,21556542000,0000001065
MVRRufiyaa maldiva18510,76599406090,0000540226
MNTTugrik mongol2488193,63963041000,0000004019
CDFFranco congolés1125450,34981182000,0000008885
STDDobra santotomense26972659,92894490000,0000000371
TJSSomoni tayiko9728,85339719310,0001027870
KPWWon norcoreano155798,40100441000,0000064186
MMKKyat birmano1510295,45955393000,0000006621
LSLLoti basotho19638,74756699930,0000509197
LRDDólar de Liberia101553,06728757400,0000098471
KGSSom kirgistaní93384,97035639810,0000107084
GIPLibra gibraltareña853,42189386090,0011717534
XPTOnza de platino1,29481777990,7723094443
MDLLeu moldavo24794,04717530380,0000403323
CUPPeso cubano32802,91363547680,0000304851
KHRRiel camboyano4978863,28774447000,0000002008
MKDDinar macedonio67430,40548996270,0000148301
VUVVatu de Ni-Vanuatu137091,34663581600,0000072944
MROOuguiya mauritano377542,96825737500,0000026487
ANGFlorín holandés2203,48907360400,0004538257
SZLLilangeni swazi19638,74756699930,0000509197
CVEEscudo caboverdiano121318,76106860500,0000082427
SRDDólar surinamés4908,05667761510,0002037466
XPDOnza de paladio2,36230114040,4233160552
SVCColón salvadoreño10831,15072869520,0000923263
BSDDólar bahameño1237,84579756520,0008078551
XDRDerechos especiales de giro del FMI881,65560903260,0011342297
RWFFranco ruandés940266,39880646000,0000010635
AWGFlorín holandés o de Aruba2215,74397764160,0004513157
DJFFranco de Yibuti218628,37510063800,0000045740
BTNNgultrum butanés84345,12974638750,0000118560
KMFFranco de las Comoras541051,51099232300,0000018483
WSTTala samoano3311,61592214520,0003019674
SPLLuigino de Seborga206,30763292750,0048471304
ERNNakfa eritreo12960,24194032880,0000771591
FKPLibra esterlina de las Islas Falkland (Malvinas)853,42189386090,0011717534
SHPLibra de Santa Elena853,42189386090,0011717534
JEPLibra de Jersey853,42189386090,0011717534
TMTManat turkmeno4332,46029147810,0002308157
TVDDólar de Tuvalu1740,94371674840,0005744011
IMPLibra manesa853,42189386090,0011717534
GGPLibra de Guernsey853,42189386090,0011717534
ZMWKwacha zambiano14093,82078804100,0000709531
Pegar el vínculo en un correo electrónico o mensaje instantáneo