Tabelle dei tassi di cambio attuali e storici

Grazie alle Tabelle XE Currency puoi costruire le tabelle dei tassi di cambio attuali e storici con la valuta di origine desiderata. Per scopi commerciali, puoi ottenere un feed automatico sulle valute tramite l'XE Currency Data API.
 

Da:

Data:

2017-12-18 18:44 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Codice valuta ▲▼ Nome valuta ▲▼ Unità per XAU XAU per unità
USDDollaro statunitense1261,79987929620,0007925187
EUREuro1069,91856394050,0009346506
GBPSterlina britannica942,09896750700,0010614596
INRRupia indiana80956,78851287670,0000123523
AUDDollaro australiano1644,99433451850,0006079048
CADDollaro canadese1622,70022524390,0006162568
SGDDollaro di Singapore1699,95246143720,0005882517
CHFFranco svizzero1243,40525807150,0008042430
MYRRinggit malese5150,39158558660,0001941600
JPYYen giapponese141910,06508300700,0000070467
CNYRenminbi cinese (yuan)8348,55759062850,0001197812
NZDDollaro neozelandese1801,20931632280,0005551826
THBBaht tailandese41182,92541210700,0000242819
HUFFiorino ungherese335521,95841044500,0000029804
AEDDirham degli Emirati Arabi Uniti4633,96005671540,0002157981
HKDDollaro di Hong Kong9861,67065193540,0001014027
MXNPeso messicano24066,07016048960,0000415523
ZARRand sudafricano16089,26858508200,0000621532
PHPPeso filippino63538,59686288790,0000157385
SEKCorona svedese10620,11006554170,0000941610
IDRRupia indonesiana17138914,62832990000,0000000583
SARRial saudita4731,74954736080,0002113383
BRLReal brasiliano4157,17576090000,0002405479
TRYLira turca4838,79670511240,0002066629
KESScellino keniota130129,79011637200,0000076846
KRWWon sudcoreano1371254,62423524000,0000007293
EGPSterlina egiziana22491,11409762320,0000444620
IQDDinaro iracheno1501831,89107449000,0000006659
NOKCorona norvegese10525,17186685940,0000950103
KWDDinaro kuwaitiano380,96947012100,0026248823
RUBRublo russo74021,99846300160,0000135095
DKKCorona danese7963,69683390440,0001255698
PKRRupia pakistana138574,52370802100,0000072163
ILSSiclo israeliano4419,56100392330,0002262668
PLNZloty polacco4496,70363916960,0002223851
QARRial del Qatar4592,95156063820,0002177249
XAUOncia d'oro1,00000000001,0000000000
OMRRial dell'Oman485,16205358940,0020611670
COPPeso colombiano3757455,96513571000,0000002661
CLPPeso cileno782413,96864730100,0000012781
TWDNuovo dollaro taiwanese37828,54231136750,0000264351
ARSPeso argentino22169,42544737430,0000451072
CZKCorona ceca27506,54680186100,0000363550
VNDDong vietnamita28666795,41863430000,0000000349
MADDirham marocchino11926,74454154840,0000838452
JODDinaro giordano894,61611442100,0011177979
BHDDinaro del Bahrain474,43675461540,0021077625
XOFFranco CFA701820,57140582300,0000014249
LKRRupia singalese193282,11729098600,0000051738
UAHGrivnia ucraina35151,87067182140,0000284480
NGNNaira nigeriana455430,80184682100,0000021957
TNDDinaro tunisino3126,02219190540,0003198954
UGXScellino ugandese4561166,14740043000,0000002192
RONLeu rumeno4938,67444768180,0002024835
BDTTaka bengalese104766,82035692000,0000095450
PENsol peruviano4143,63482842740,0002413340
GELLari georgiano3192,69760271900,0003132148
XAFFranco CFA BEAC della Repubblica Centrafricana701820,57140582300,0000014249
FJDDollaro delle Figi2593,32312789590,0003856056
VEFBolívar venezuelano12602,22629447100,0000793511
BYNRublo bielorusso2554,00588301580,0003915418
HRKKuna croata8072,08328308220,0001238838
UZSSom uzbeco10222526,07357520000,0000000978
BGNLev bulgaro2092,57882482770,0004778793
DZDDinaro algerino146131,50176645700,0000068432
IRRRial iraniano45029297,37809970000,0000000222
DOPPeso dominicano60841,27445333470,0000164362
ISKCorona islandese133349,39396155600,0000074991
XAGOncia d'argento78,26130487520,0127777067
CRCColón costaricano714145,35315570500,0000014003
SYPLira siriana649887,43234664400,0000015387
LYDDinaro libico1728,08617979610,0005786748
JMDDollaro giamaicano157789,13355293700,0000063376
MURRupia mauriziana42740,01423587860,0000233973
GHSCedi ghanese5701,31392849150,0001753982
AOAKwanza angolano209357,42151358700,0000047765
UYUPeso uruguaiano36318,33097654350,0000275343
AFNAfghani afgano87600,10538981600,0000114155
LBPLira libanese1902163,31803906000,0000005257
XPFFranco CFP127675,24628567100,0000078324
TTDDollaro di Trinidad8505,41148934400,0001175722
TZSScellino tanzaniano2828758,42221477000,0000003535
ALLLek albanese142553,84501349900,0000070149
XCDDollaro dei Caraibi Orientali3406,85902603940,0002935255
GTQQuetzal guatemalteco9259,27950734790,0001079998
NPRRupia nepalese130138,03753438200,0000076841
BOBBolíviano della Bolivia8723,89022946710,0001146278
ZWDDollaro zimbabwiano456645,37631730300,0000021899
BBDDollaro di Barbados2523,59975859240,0003962594
CUCPeso cubano convertibile1261,79987929620,0007925187
LAKKip laotiano10521468,78458650000,0000000950
BNDDollaro del Brunei1699,95246143720,0005882517
BWPPula del Botswana12697,64118789880,0000787548
HNLLempira honduregna29701,70970110860,0000336681
PYGGuaraní paraguaiano7116663,61350439000,0000001405
ETBBirr etiope34487,47310883640,0000289960
NADDollaro namibiano16089,26858508200,0000621532
PGKKina papuana4057,20353500810,0002464752
SDGSterlina sudanese8454,05504450560,0001182864
MOPPataca di Macao10157,52077143420,0000984492
NIOCórdoba nicaraguense38787,71571699190,0000257814
BMDDollaro delle Bermuda1261,79987929620,0007925187
KZTTenge kazako423530,31688198700,0000023611
PABBalboa panamense1261,79987929620,0007925187
BAMMarco bosniaco convertibile2092,57882482770,0004778793
GYDDollaro della Guyana260312,60635010900,0000038415
YERRial yemenita315764,41200138200,0000031669
MGAAriary malgascio4093083,38833658000,0000002443
KYDDollaro delle Cayman1034,67563831620,0009664865
MZNMetical mozambicano74822,30101434830,0000133650
RSDDinaro serbo127047,26272591400,0000078711
SCRRupia delle Seychelles17691,01630068790,0000565259
AMDDram armeno608633,75469853300,0000016430
SBDDollaro delle Salomone9800,33628405240,0001020373
AZNManat azero2144,41890923200,0004663268
SLLLeone sierraleonese9677854,23784221000,0000001033
TOPPa'anga tongano2817,83708750340,0003548821
BZDDollaro del Belize2526,36656030960,0003958254
MWKKwacha malawiano914869,76219703100,0000010931
GMDDalasi gambese59875,14321832410,0000167014
BIFFranco del Burundi2217067,54974917000,0000004510
SOSScellino somalo739950,20572852100,0000013514
HTGGourde haitiano80702,33736263890,0000123912
GNFFranco guineano11385377,62152860000,0000000878
MVRRufiyaa delle Maldive19408,01482501300,0000515251
MNTTugrik mongolo3061353,98719689000,0000003267
CDFFranco congolese2000527,75150151000,0000004999
STDDobra di São Tomé26235244,77541040000,0000000381
TJSSomoni tagico11138,46182027000,0000897790
KPWWon nordcoreano1135616,72013834000,0000008806
MMKKyat birmano1721013,71306633000,0000005811
LSLLoti lesothiano16089,26858508200,0000621532
LRDDollaro liberiano158482,00938539400,0000063099
KGSSom kirghizo88006,97942231520,0000113627
GIPSterlina di Gibilterra942,09896750700,0010614596
XPTOncia di platino1,38286427820,7231367646
MDLLeu moldavo21508,99176890080,0000464922
CUPPeso cubano33437,69680134990,0000299064
KHRRiel cambogiano5114585,57578137000,0000001955
MKDDinaro macedone65790,13135109620,0000151998
VUVVatu di Vanuatu137622,23162292600,0000072663
MROOuguiya mauritana446882,07484706700,0000022377
ANGFiorino delle Antille olandesi2256,53145446280,0004431580
SZLLilangeni dello Swaziland16089,26858508200,0000621532
CVEEscudo capoverdiano117979,92003885800,0000084760
SRDDollaro surinamese9400,73105972140,0001063747
XPDOncia di palladio1,23347966430,8107146222
SVCColón salvadoregno11040,74894384200,0000905736
BSDDollaro delle Bahamas1261,79987929620,0007925187
XDRDiritti speciali di prelievo FMI892,69043493860,0011202092
RWFFranco ruandese1071041,38617499000,0000009337
AWGFiorino arubano o delle Antille olandesi2258,62178394020,0004427479
DJFFranco gibutiano225097,91186126000,0000044425
BTNNgultrum del Bhutan80956,78851287670,0000123523
KMFFranco delle Comore526365,42855443000,0000018998
WSTTala samoano3237,27708443980,0003089016
SPLLuigino di Seborga210,29997904150,0047551122
ERNNacfa eritreo18926,99818944340,0000528346
FKPSterlina delle Falkland942,09896750700,0010614596
SHPSterlina di Sant'Elena942,09896750700,0010614596
JEPSterlina di Jersey942,09896750700,0010614596
TMTManat turkmeno4417,28761491680,0002263833
TVDDollaro di Tuvalu1644,99433451850,0006079048
IMPSterlina di Man942,09896750700,0010614596
GGPSterlina di Guernsey942,09896750700,0010614596
ZMWKwacha zambiano12596,60725216960,0000793865