Tabelle dei tassi di cambio attuali e storici

Grazie alle Tabelle XE Currency puoi costruire le tabelle dei tassi di cambio attuali e storici con la valuta di origine desiderata. Per scopi commerciali, puoi ottenere un feed automatico sulle valute tramite l'XE Currency Data API.
 

Da:

Data:

2017-08-21 19:55 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Codice valuta ▲▼ Nome valuta ▲▼ Unità per XAU XAU per unità
USDDollaro statunitense1291,48558424420,0007743021
EUREuro1093,74108981490,0009142932
GBPSterlina britannica1001,46999575490,0009985322
INRRupia indiana82818,88039745730,0000120745
AUDDollaro australiano1627,38114697090,0006144842
CADDollaro canadese1623,04896538440,0006161244
SGDDollaro di Singapore1757,02356702890,0005691443
CHFFranco svizzero1242,04095042490,0008051264
MYRRinggit malese5538,03919193810,0001805693
JPYYen giapponese140651,04785690200,0000071098
CNYRenminbi cinese (yuan)8609,73091394170,0001161476
NZDDollaro neozelandese1763,77411387620,0005669660
THBBaht tailandese42941,63096031900,0000232874
HUFFiorino ungherese331778,33194550300,0000030141
AEDDirham degli Emirati Arabi Uniti4744,13506498300,0002107866
HKDDollaro di Hong Kong10104,82452365810,0000989626
MXNPeso messicano22797,22495302540,0000438650
ZARRand sudafricano17005,20679654620,0000588055
PHPPeso filippino66377,27532367530,0000150654
SEKCorona svedese10429,22654542720,0000958844
IDRRupia indonesiana17241758,84631360000,0000000580
SARRial saudita4843,60874005120,0002064576
BRLReal brasiliano4090,43141546430,0002444730
TRYLira turca4513,67062080810,0002215492
KESScellino keniota133119,19111145400,0000075121
KRWWon sudcoreano1470307,33304985000,0000006801
EGPSterlina egiziana22995,10775342080,0000434875
IQDDinaro iracheno1508491,55999306000,0000006629
NOKCorona norvegese10206,73613012290,0000979745
KWDDinaro kuwaitiano390,13561915950,0025632112
RUBRublo russo76307,06503301490,0000131049
DKKCorona danese8135,68225308960,0001229153
PKRRupia pakistana136121,16812326900,0000073464
ILSSiclo israeliano4671,52358930710,0002140629
PLNZloty polacco4681,60951093900,0002136018
QARRial del Qatar4710,06827800160,0002123111
XAUOncia d'oro1,00000000001,0000000000
OMRRial dell'Oman497,08710695730,0020117198
COPPeso colombiano3856823,82484718000,0000002593
CLPPeso cileno830488,75904495200,0000012041
TWDNuovo dollaro taiwanese39163,27152180010,0000255341
ARSPeso argentino22379,27660909090,0000446842
CZKCorona ceca28543,44935277850,0000350343
VNDDong vietnamita29351710,30578260000,0000000341
MADDirham marocchino12242,00006573660,0000816860
JODDinaro giordano915,05914719850,0010928255
BHDDinaro del Bahrain486,87795990740,0020539028
XOFFranco CFA717447,12404331600,0000013938
LKRRupia singalese197799,26621534400,0000050556
UAHGrivnia ucraina32925,89824449660,0000303712
NGNNaira nigeriana469066,02108802200,0000021319
TNDDinaro tunisino3117,77991626270,0003207410
UGXScellino ugandese4650412,98460368000,0000002150
RONLeu rumeno5015,29469815460,0001993901
BDTTaka bengalese105002,01550660900,0000095236
PENsol peruviano4183,85095649360,0002390143
GELLari georgiano3095,18302869130,0003230827
XAFFranco CFA BEAC della Repubblica Centrafricana717447,12404331600,0000013938
FJDDollaro delle Figi2612,90617305570,0003827156
VEFBolívar venezuelano13234,02312934450,0000755628
BYNRublo bielorusso2496,00703898390,0004006399
HRKKuna croata8098,19017913030,0001234844
UZSSom uzbeco5381826,70642286000,0000001858
BGNLev bulgaro2141,04068153760,0004670626
DZDDinaro algerino142558,46223134400,0000070147
IRRRial iraniano42600355,09084500000,0000000235
DOPPeso dominicano60961,24766263710,0000164039
ISKCorona islandese136185,44145611900,0000073429
XAGOncia d'argento75,94470117030,0131674756
CRCColón costaricano741473,04204095500,0000013487
SYPLira siriana667124,47784114200,0000014990
LYDDinaro libico1750,03239627010,0005714180
JMDDollaro giamaicano164865,84019841900,0000060655
MURRupia mauriziana43158,59191121910,0000231704
GHSCedi ghanese5719,03403671510,0001748547
AOAKwanza angolano214282,15705355800,0000046667
UYUPeso uruguaiano37031,07697719020,0000270043
AFNAfghani afgano89005,23824318700,0000112353
LBPLira libanese1946644,31624181000,0000005137
XPFFranco CFP130518,02980877900,0000076618
TTDDollaro di Trinidad8739,53064960050,0001144226
TZSScellino tanzaniano2892578,84819246000,0000003457
ALLLek albanese144916,92033212900,0000069005
XCDDollaro dei Caraibi Orientali3487,01165152460,0002867785
GTQQuetzal guatemalteco9388,44032413190,0001065140
NPRRupia nepalese132412,39396354500,0000075522
BOBBolíviano della Bolivia8932,92723808960,0001119454
ZWDDollaro zimbabwiano467388,63293797100,0000021395
BBDDollaro di Barbados2582,97116848840,0003871510
CUCPeso cubano convertibile1291,48558424420,0007743021
LAKKip laotiano10751921,67391580000,0000000930
BNDDollaro del Brunei1757,02356702890,0005691443
BWPPula del Botswana13203,98614248880,0000757347
HNLLempira honduregna30169,62464727910,0000331459
PYGGuaraní paraguaiano7207218,22729126000,0000001387
ETBBirr etiope30191,79596787870,0000331216
NADDollaro namibiano17005,20679654620,0000588055
PGKKina papuana4120,32421764060,0002426993
SDGSterlina sudanese8623,14749863140,0001159669
MOPPataca di Macao10407,96925941440,0000960802
NIOCórdoba nicaraguense39070,51473255720,0000255947
BMDDollaro delle Bermuda1291,48558424420,0007743021
KZTTenge kazako430459,43786075200,0000023231
PABBalboa panamense1291,48558424420,0007743021
BAMMarco bosniaco convertibile2139,17163572200,0004674707
GYDDollaro della Guyana267490,14337311000,0000037385
YERRial yemenita323369,75748871100,0000030924
MGAAriary malgascio3824092,39732825000,0000002615
KYDDollaro delle Cayman1059,01817003980,0009442709
MZNMetical mozambicano78936,17515695750,0000126685
RSDDinaro serbo130691,79679559200,0000076516
SCRRupia delle Seychelles17525,55357049920,0000570595
AMDDram armeno617923,96565474900,0000016183
SBDDollaro delle Salomone10011,61794989320,0000998840
AZNManat azero2195,19785520410,0004555398
SLLLeone sierraleonese9765933,85586362000,0000001024
TOPPa'anga tongano2882,09217203470,0003469702
BZDDollaro del Belize2583,76782330820,0003870317
MWKKwacha malawiano939044,40736580700,0000010649
GMDDalasi gambese58537,50783137490,0000170831
BIFFranco del Burundi2247544,65199294000,0000004449
SOSScellino somalo747421,89874714300,0000013379
HTGGourde haitiano81367,24426719230,0000122900
GNFFranco guineano11538024,23829370000,0000000867
MVRRufiyaa delle Maldive19957,99586259680,0000501052
MNTTugrik mongolo3151708,28501524000,0000003173
CDFFranco congolese2048184,80355071000,0000004882
STDDobra di São Tomé26865172,94850330000,0000000372
TJSSomoni tagico11379,27685705620,0000878790
KPWWon nordcoreano167824,73053295300,0000059586
MMKKyat birmano1758854,27699628000,0000005686
LSLLoti lesothiano17005,20679654620,0000588055
LRDDollaro liberiano148117,79108851700,0000067514
KGSSom kirghizo88775,11992838450,0000112644
GIPSterlina di Gibilterra1001,46999575490,0009985322
XPTOncia di platino1,31510104390,7603978452
MDLLeu moldavo23013,90240630890,0000434520
CUPPeso cubano34224,36798247090,0000292189
KHRRiel cambogiano5319034,95571121000,0000001880
MKDDinaro macedone67226,49344551690,0000148751
VUVVatu di Vanuatu137405,49209488100,0000072777
MROOuguiya mauritana463752,77654316100,0000021563
ANGFiorino delle Antille olandesi2309,69508981060,0004329576
SZLLilangeni dello Swaziland17005,20679654620,0000588055
CVEEscudo capoverdiano120932,23487783400,0000082691
SRDDollaro surinamese9590,54684030950,0001042693
XPDOncia di palladio1,37420304040,7276945041
SVCColón salvadoregno11300,49886213660,0000884917
BSDDollaro delle Bahamas1291,48558424420,0007743021
XDRDiritti speciali di prelievo FMI915,27288470480,0010925703
RWFFranco ruandese1088257,66396617000,0000009189
AWGFiorino arubano o delle Antille olandesi2311,75919579710,0004325710
DJFFranco gibutiano230042,53543636300,0000043470
BTNNgultrum del Bhutan82818,88039745730,0000120745
KMFFranco delle Comore538085,34303239000,0000018584
WSTTala samoano3220,64985656120,0003104963
SPLLuigino di Seborga215,24759651300,0046458126
ERNNacfa eritreo19814,53536933450,0000504680
FKPSterlina delle Falkland1001,46999575490,0009985322
SHPSterlina di Sant'Elena1001,46999575490,0009985322
JEPSterlina di Jersey1001,46999575490,0009985322
TMTManat turkmeno4455,62532737540,0002244354
TVDDollaro di Tuvalu1627,38114697090,0006144842
IMPSterlina di Man1001,46999575490,0009985322
GGPSterlina di Guernsey1001,46999575490,0009985322
ZMWKwacha zambiano11687,09688104940,0000855644