Tabelle dei tassi di cambio attuali e storici

Grazie alle Tabelle XE Currency puoi costruire le tabelle dei tassi di cambio attuali e storici con la valuta di origine desiderata. Per scopi commerciali, puoi ottenere un feed automatico sulle valute tramite l'XE Currency Data API.
 

Da:

Data:

2017-10-22 12:11 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Codice valuta ▲▼ Nome valuta ▲▼ Unità per XAU XAU per unità
USDDollaro statunitense1280,73376823640,0007808024
EUREuro1086,80518873920,0009201281
GBPSterlina britannica971,31962337720,0010295272
INRRupia indiana83305,94316769520,0000120039
AUDDollaro australiano1637,57246071480,0006106600
CADDollaro canadese1616,65773453050,0006185601
SGDDollaro di Singapore1743,27026223280,0005736345
CHFFranco svizzero1260,52349915930,0007933212
MYRRinggit malese5415,77419959260,0001846458
JPYYen giapponese145379,74406187800,0000068785
CNYRenminbi cinese (yuan)8478,32950833660,0001179478
NZDDollaro neozelandese1839,18928118050,0005437178
THBBaht tailandese42506,49657365300,0000235258
HUFFiorino ungherese335217,46341622400,0000029831
AEDDirham degli Emirati Arabi Uniti4705,45400910650,0002125193
HKDDollaro di Hong Kong9992,56347521470,0001000744
MXNPeso messicano24332,12245889610,0000410979
ZARRand sudafricano17499,45767072440,0000571446
PHPPeso filippino66024,90855753010,0000151458
SEKCorona svedese10467,03803126120,0000955380
IDRRupia indonesiana17313934,83820360000,0000000578
SARRial saudita4805,81483868390,0002080813
BRLReal brasiliano4090,49543392800,0002444692
TRYLira turca4704,52396419380,0002125614
KESScellino keniota132589,67553685800,0000075421
KRWWon sudcoreano1451347,26457834000,0000006890
EGPSterlina egiziana22657,78437361360,0000441349
IQDDinaro iracheno1498439,08146427000,0000006674
NOKCorona norvegese10227,41077230300,0000977765
KWDDinaro kuwaitiano387,33726727790,0025817294
RUBRublo russo73506,26875199150,0000136043
DKKCorona danese8094,07664935460,0001235471
PKRRupia pakistana135053,73411646800,0000074045
ILSSiclo israeliano4472,87840406230,0002235697
PLNZloty polacco4605,75026588030,0002171199
QARRial del Qatar4831,56641898130,0002069722
XAUOncia d'oro1,00000000001,0000000000
OMRRial dell'Oman492,45964958610,0020306232
COPPeso colombiano3762534,91020263000,0000002658
CLPPeso cileno804717,02147649700,0000012427
TWDNuovo dollaro taiwanese38748,81486071250,0000258072
ARSPeso argentino22344,08132044680,0000447546
CZKCorona ceca27915,36633493950,0000358226
VNDDong vietnamita29094429,01302560000,0000000344
MADDirham marocchino12093,53847785300,0000826888
JODDinaro giordano906,59939518630,0011030230
BHDDinaro del Bahrain483,26392772360,0020692627
XOFFranco CFA712897,47117298800,0000014027
LKRRupia singalese196795,86747709800,0000050814
UAHGrivnia ucraina34045,10598033510,0000293728
NGNNaira nigeriana461689,20893724200,0000021660
TNDDinaro tunisino3185,44215002410,0003139282
UGXScellino ugandese4670195,68489262000,0000002141
RONLeu rumeno5002,15948209180,0001999137
BDTTaka bengalese105793,67054827200,0000094524
PENsol peruviano4142,21312524140,0002414168
GELLari georgiano3177,88469464230,0003146747
XAFFranco CFA BEAC della Repubblica Centrafricana712897,47117298800,0000014027
FJDDollaro delle Figi2622,30256131380,0003813442
VEFBolívar venezuelano12778,52112378240,0000782563
BYNRublo bielorusso2523,04555992660,0003963464
HRKKuna croata8153,53552460900,0001226462
UZSSom uzbeco10309906,83430290000,0000000970
BGNLev bulgaro2120,13420565820,0004716683
DZDDinaro algerino146632,48641961100,0000068198
IRRRial iraniano43943896,68884210000,0000000228
DOPPeso dominicano60585,10885455780,0000165057
ISKCorona islandese134926,59832948800,0000074114
XAGOncia d'argento75,14707831330,0133072373
CRCColón costaricano728279,63460716800,0000013731
SYPLira siriana665561,05077725200,0000015025
LYDDinaro libico1751,72367387700,0005708663
JMDDollaro giamaicano162633,97834112700,0000061488
MURRupia mauriziana43817,70328318660,0000228218
GHSCedi ghanese5632,69179244330,0001775350
AOAKwanza angolano212580,72715721700,0000047041
UYUPeso uruguaiano37890,50858219700,0000263918
AFNAfghani afgano87361,85466860760,0000114466
LBPLira libanese1930257,93006553000,0000005181
XPFFranco CFP129690,35664798200,0000077107
TTDDollaro di Trinidad8569,13343452840,0001166979
TZSScellino tanzaniano2881462,90474684000,0000003470
ALLLek albanese145331,26239622200,0000068808
XCDDollaro dei Caraibi Orientali3457,98123507300,0002891861
GTQQuetzal guatemalteco9406,02923620620,0001063148
NPRRupia nepalese132812,09762892600,0000075294
BOBBolíviano della Bolivia8817,85198226850,0001134063
ZWDDollaro zimbabwiano463497,55072474200,0000021575
BBDDollaro di Barbados2561,46753647270,0003904012
CUCPeso cubano convertibile1280,73376823640,0007808024
LAKKip laotiano10660857,64483740000,0000000938
BNDDollaro del Brunei1743,27026223280,0005736345
BWPPula del Botswana13323,37732363530,0000750560
HNLLempira honduregna30026,80402672940,0000333036
PYGGuaraní paraguaiano7212452,21582324000,0000001386
ETBBirr etiope34726,84055953210,0000287962
NADDollaro namibiano17499,45767072440,0000571446
PGKKina papuana4196,15467985240,0002383134
SDGSterlina sudanese8540,12511539410,0001170943
MOPPataca di Macao10292,34037946090,0000971596
NIOCórdoba nicaraguense38979,13155236200,0000256548
BMDDollaro delle Bermuda1280,73376823640,0007808024
KZTTenge kazako429855,88584807100,0000023264
PABBalboa panamense1280,73376823640,0007808024
BAMMarco bosniaco convertibile2125,60619229650,0004704540
GYDDollaro della Guyana264857,72475007800,0000037756
YERRial yemenita320151,42176074300,0000031235
MGAAriary malgascio3934139,43276737000,0000002542
KYDDollaro delle Cayman1050,20168047640,0009521981
MZNMetical mozambicano77978,16031777050,0000128241
RSDDinaro serbo129428,11670801700,0000077263
SCRRupia delle Seychelles17419,25976687570,0000574077
AMDDram armeno616903,83210387200,0000016210
SBDDollaro delle Salomone10031,57340538400,0000996853
AZNManat azero2177,05524867750,0004593361
SLLLeone sierraleonese9791209,65816716000,0000001021
TOPPa'anga tongano2865,78739652950,0003489442
BZDDollaro del Belize2569,72834215160,0003891462
MWKKwacha malawiano937388,13582898800,0000010668
GMDDalasi gambese60482,65269369050,0000165337
BIFFranco del Burundi2233561,23226978000,0000004477
SOSScellino somalo738861,12431865000,0000013534
HTGGourde haitiano79136,54071196500,0000126364
GNFFranco guineano11554780,05702860000,0000000865
MVRRufiyaa delle Maldive19608,03391920930,0000509995
MNTTugrik mongolo3134916,08120070000,0000003190
CDFFranco congolese2008190,54859450000,0000004980
STDDobra di São Tomé26657787,72449600000,0000000375
TJSSomoni tagico11280,38313534900,0000886495
KPWWon nordcoreano166556,57923989500,0000060040
MMKKyat birmano1741806,06483868000,0000005741
LSLLoti lesothiano17499,45767072440,0000571446
LRDDollaro liberiano151830,99213283700,0000065863
KGSSom kirghizo87817,99405188820,0000113872
GIPSterlina di Gibilterra971,31962337720,0010295272
XPTOncia di platino1,38645091250,7212660693
MDLLeu moldavo22169,50084425970,0000451070
CUPPeso cubano33939,44485826380,0000294642
KHRRiel cambogiano5160716,71910857000,0000001938
MKDDinaro macedone66655,79150845340,0000150024
VUVVatu di Vanuatu134208,09274612900,0000074511
MROOuguiya mauritana451548,31404757500,0000022146
ANGFiorino delle Antille olandesi2281,30702479910,0004383452
SZLLilangeni dello Swaziland17499,45767072440,0000571446
CVEEscudo capoverdiano120131,01413251300,0000083242
SRDDollaro surinamese9480,63160961080,0001054782
XPDOncia di palladio1,31127978090,7626137569
SVCColón salvadoregno11206,42047206820,0000892346
BSDDollaro delle Bahamas1280,73376823640,0007808024
XDRDiritti speciali di prelievo FMI907,74069457270,0011016362
RWFFranco ruandese1085767,72321320000,0000009210
AWGFiorino arubano o delle Antille olandesi2292,51344514310,0004362025
DJFFranco gibutiano228514,44627052900,0000043761
BTNNgultrum del Bhutan83305,94316769520,0000120039
KMFFranco delle Comore534673,10337967700,0000018703
WSTTala samoano3263,46552789800,0003064227
SPLLuigino di Seborga213,45562718560,0046848144
ERNNacfa eritreo19660,29562281060,0000508639
FKPSterlina delle Falkland971,31962337720,0010295272
SHPSterlina di Sant'Elena971,31962337720,0010295272
JEPSterlina di Jersey971,31962337720,0010295272
TMTManat turkmeno4431,33888702190,0002256654
TVDDollaro di Tuvalu1637,57246071480,0006106600
IMPSterlina di Man971,31962337720,0010295272
GGPSterlina di Guernsey971,31962337720,0010295272
ZMWKwacha zambiano12529,16823744390,0000798138