AD

Tabelle dei tassi di cambio attuali e storici

Grazie alle Tabelle XE Currency puoi costruire le tabelle dei tassi di cambio attuali e storici con la valuta di origine desiderata. Per scopi commerciali, puoi ottenere un feed automatico sulle valute tramite l'XE Currency Data API.
 

Da:

Data:

Tassi per la fascia media di mercato del 2017-02-19 14:28 GMT

Codice valuta ▲▼ Nome valuta ▲▼ Unità per XAU XAU per unità
USDDollaro statunitense1235,00000000040,0008097166
EUREuro1163,27737500040,0008596402
GBPSterlina britannica994,98932104780,0010050359
INRRupia indiana82835,77250002900,0000120721
AUDDollaro australiano1610,90458488280,0006207692
CADDollaro canadese1617,11821691930,0006183840
SGDDollaro di Singapore1751,97100000060,0005707857
CHFFranco svizzero1237,84050000040,0008078585
MYRRinggit malese5500,07250000190,0001818158
JPYYen giapponese139327,14250004900,0000071774
CNYRenminbi cinese (yuan)8466,54250000300,0001181120
NZDDollaro neozelandese1719,28945850000,0005816356
THBBaht tailandese43212,65000001510,0000231414
HUFFiorino ungherese358711,92500012600,0000027878
AEDDirham degli Emirati Arabi Uniti4536,03138684120,0002204570
HKDDollaro di Hong Kong9585,26725000340,0001043268
MXNPeso messicano25239,97287500880,0000396197
ZARRand sudafricano16145,27232500570,0000619376
PHPPeso filippino61888,32000002170,0000161581
SEKCorona svedese11005,24555000390,0000908658
IDRRupia indonesiana16476258,50000580000,0000000607
SARRial saudita4631,25000000160,0002159244
BRLReal brasiliano3834,42800000130,0002607951
TRYLira turca4482,30900000160,0002230993
KESScellino keniota127945,99539398900,0000078158
KRWWon sudcoreano1420805,75000050000,0000007038
EGPSterlina egiziana19750,12000000690,0000506326
IQDDinaro iracheno1459770,00000051000,0000006850
NOKCorona norvegese10301,46845000360,0000970735
KWDDinaro kuwaitiano377,44900912990,0026493645
RUBRublo russo72088,80250002520,0000138718
DKKCorona danese8650,00175000300,0001156069
PKRRupia pakistana129427,92855582900,0000077263
ILSSiclo israeliano4573,37172500160,0002186571
PLNZloty polacco5038,73825000180,0001984624
QARRial del Qatar4497,00408495630,0002223703
XAUOncia d'oro1,00000000001,0000000000
OMRRial dell'Oman475,78774346750,0021017776
COPPeso colombiano3564827,50000125000,0000002805
CLPPeso cileno795463,50000027800,0000012571
TWDNuovo dollaro taiwanese38155,32500001340,0000262087
ARSPeso argentino19327,74952889170,0000517391
CZKCorona ceca31443,10000001100,0000318035
VNDDong vietnamita28055429,35030510000,0000000356
MADDirham marocchino12448,49372722350,0000803310
JODDinaro giordano875,84632906700,0011417528
BHDDinaro del Bahrain465,64364845090,0021475650
XOFFranco CFA763059,93707314200,0000013105
LKRRupia singalese186534,19466322400,0000053609
UAHGrivnia ucraina33358,81388484140,0000299771
NGNNaira nigeriana391493,03079019200,0000025543
TNDDinaro tunisino2821,34393519100,0003544410
UGXScellino ugandese4423986,24444918000,0000002260
RONNuovo leu rumeno5268,63350000180,0001898025
BDTTaka bengalese98911,14547732950,0000101101
PENsol peruviano4027,66756499560,0002482827
GELLari georgiano3260,40000000110,0003067108
XAFFranco CFA BEAC della Repubblica Centrafricana763059,93707314200,0000013105
FJDDollaro delle Figi2550,46025000090,0003920861
VEFBolívar venezuelano12343,88483945490,0000810118
BYNRublo bielorusso2323,39384818070,0004304049
HRKKuna croata8649,65325396410,0001156116
UZSSom uzbeco4112550,00000144000,0000002432
BGNLev bulgaro2276,41375000080,0004392875
DZDDinaro algerino135859,55092647800,0000073605
IRRRial iraniano40038700,00001400000,0000000250
DOPPeso dominicano58273,47500002040,0000171605
ISKCorona islandese136529,25000004800,0000073244
XAGOncia d'argento68,63017504870,0145708502
CRCColón costaricano685177,98492455600,0000014595
SYPLira siriana264734,56876141400,0000037774
LYDDinaro libico1747,52500000060,0005722379
JMDDollaro giamaicano156956,14547735000,0000063712
MURRupia mauriziana43800,50801497630,0000228308
GHSCedi ghanese5594,54548576320,0001787455
AOAKwanza angolano204705,06723781300,0000048851
UYUPeso uruguaiano34962,41186854790,0000286021
AFNAfghani afgano82717,21250002900,0000120894
LBPLira libanese1868555,00000065000,0000005352
XPFFranco CFP138815,91587117000,0000072038
TTDDollaro di Trinidad8273,88260364820,0001208622
TZSScellino tanzaniano2751414,69500609000,0000003634
ALLLek albanese157650,93896719100,0000063431
XCDDollaro dei Caraibi Orientali3334,50005889060,0002998950
GTQQuetzal guatemalteco9128,50249529200,0001095470
NPRRupia nepalese132416,67399341200,0000075519
BOBBolíviano della Bolivia8484,44985866840,0001178627
ZWDDollaro zimbabwiano446946,50000015600,0000022374
BBDDollaro di Barbados2470,00000000090,0004048583
CUCPeso cubano convertibile1235,00000000040,0008097166
LAKKip laotiano10127000,00000350000,0000000987
BNDDollaro del Brunei1751,97100000060,0005707857
BWPPula del Botswana12867,66218959300,0000777142
HNLLempira honduregna29053,37500001020,0000344194
PYGGuaraní paraguaiano7097545,00000248000,0000001409
ETBBirr etiope28170,35000000990,0000354983
NADDollaro namibiano16145,27232500570,0000619376
PGKKina papuana3921,12500000140,0002550289
SDGSterlina sudanese7903,62970352450,0001265241
MOPPataca di Macao9872,82526750350,0001012881
NIOCórdoba nicaraguense36623,92500001280,0000273046
BMDDollaro delle Bermuda1235,00000000040,0008097166
KZTTenge kazako393285,76507582100,0000025427
PABBalboa panamense1235,00000000040,0008097166
BAMMarco bosniaco convertibile2275,17278834700,0004395271
GYDDollaro della Guyana255015,15678414700,0000039213
YERRial yemenita308873,50000010800,0000032376
MGAAriary malgascio3859375,00000135000,0000002591
KYDDollaro delle Cayman1022,69596244170,0009778077
MZNMetical mozambicano87067,50000003050,0000114853
RSDDinaro serbo144173,46577840600,0000069361
SCRRupia delle Seychelles16732,53096670450,0000597638
AMDDram armeno601060,98213872200,0000016637
SBDDollaro delle Salomone9720,78356807850,0001028724
AZNNuovo manat azero2201,55179988520,0004542251
SLLLeone sierraleonese9386000,00000329000,0000001065
TOPPa'anga tongano2786,55239573920,0003588664
BZDDollaro del Belize2513,94976525910,0003977804
MWKKwacha malawiano896610,00000031400,0000011153
GMDDalasi gambese54994,55000001930,0000181836
BIFFranco del Burundi2100735,00000074000,0000004760
SOSScellino somalo712595,00000024900,0000014033
HTGGourde haitiano84185,35502023740,0000118786
GNFFranco guineano11525637,50000400000,0000000868
MVRRufiyaa delle Maldive19043,70000000670,0000525108
MNTTugrik mongolo3051685,00000107000,0000003277
CDFFranco congolese1599325,00000056000,0000006253
STDDobra di São Tomé28491450,00001000000,0000000351
TJSSomoni tagico9801,57718885240,0001020244
KPWWon nordcoreano161454,50704231000,0000061937
MMKKyat birmano1679746,47389311000,0000005953
LSLLoti lesothiano16145,27232500570,0000619376
LRDDollaro liberiano116707,50000004100,0000085684
KGSSom kirghizo85345,81294135760,0000117170
GIPSterlina di Gibilterra994,98932104780,0010050359
XPTOncia di platino1,23087042970,8124331984
MDLLeu moldavo24613,44926700610,0000406282
CUPPeso cubano32727,50000001150,0000305553
KHRRiel cambogiano4946792,50000173000,0000002022
MKDDinaro macedone71794,10265222140,0000139287
VUVVatu di Vanuatu132824,25376896700,0000075287
MROOuguiya mauritana443365,00000015500,0000022555
ANGFiorino delle Antille olandesi2198,29996466710,0004548970
SZLLilangeni dello Swaziland16145,27232500570,0000619376
CVEEscudo capoverdiano128594,37500004500,0000077764
SRDDollaro surinamese9237,80002355900,0001082509
XPDOncia di palladio1,58936476890,6291821862
SVCColón salvadoregno10806,25000000380,0000925390
BSDDollaro delle Bahamas1235,00000000040,0008097166
XDRDiritti speciali di prelievo FMI912,54148470890,0010958406
RWFFranco ruandese1012700,00000035000,0000009875
AWGFiorino arubano o delle Antille olandesi2210,65000000080,0004523556
DJFFranco gibutiano220966,20000007700,0000045256
BTNNgultrum del Bhutan82835,77250002900,0000120721
KMFFranco delle Comore572294,95280485700,0000017474
WSTTala samoano3183,81030264640,0003140891
SPLLuigino di Seborga205,83333333340,0048582996
ERNNacfa eritreo18858,45056534470,0000530266
FKPSterlina delle Falkland994,98932104780,0010050359
SHPSterlina di Sant'Elena994,98932104780,0010050359
JEPSterlina di Jersey994,98932104780,0010050359
TMTManat turkmeno4322,50000000150,0002313476
TVDDollaro di Tuvalu1610,90458488280,0006207692
IMPSterlina di Man994,98932104780,0010050359
GGPSterlina di Guernsey994,98932104780,0010050359
ZMWKwacha zambiano12050,54398205040,0000829838
Incolla il collegamento nell'e-mail o in un messaggio IM

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶