AD

Tabelle dei tassi di cambio attuali e storici

Grazie alle Tabelle XE Currency puoi costruire le tabelle dei tassi di cambio attuali e storici con la valuta di origine desiderata. Per scopi commerciali, puoi ottenere un feed automatico sulle valute tramite l'XE Currency Data API.
 

Da:

Data:

Tassi per la fascia media di mercato del 2017-01-22 20:35 GMT

Codice valuta ▲▼ Nome valuta ▲▼ Unità per XAU XAU per unità
USDDollaro statunitense1209,08995198950,0008270683
EUREuro1129,04684858060,0008857028
GBPSterlina britannica976,67506777470,0010238820
INRRupia indiana82351,07089221890,0000121431
AUDDollaro australiano1599,09858383560,0006253523
CADDollaro canadese1611,30926290760,0006206133
SGDDollaro di Singapore1721,74412161310,0005808064
CHFFranco svizzero1211,44770829620,0008254587
MYRRinggit malese5364,12704124780,0001864236
JPYYen giapponese138144,78320461600,0000072388
CNYRenminbi cinese (yuan)8314,18614586050,0001202764
NZDDollaro neozelandese1686,00706008820,0005931173
THBBaht tailandese42838,03933257990,0000233437
HUFFiorino ungherese349510,40457892800,0000028611
AEDDirham degli Emirati Arabi Uniti4440,86648466220,0002251813
HKDDollaro di Hong Kong9379,61807520430,0001066141
MXNPeso messicano26080,73171621050,0000383425
ZARRand sudafricano16443,93771044450,0000608127
PHPPeso filippino60424,25525971660,0000165496
SEKCorona svedese10758,88074558780,0000929465
IDRRupia indonesiana16201805,35665910000,0000000617
SARRial saudita4535,65913689820,0002204751
BRLReal brasiliano3832,99651129950,0002608925
TRYLira turca4556,63670395110,0002194601
KESScellino keniota125624,43395176200,0000079602
KRWWon sudcoreano1418492,19937324000,0000007050
EGPSterlina egiziana22781,00849597710,0000438962
IQDDinaro iracheno1429144,32325157000,0000006997
NOKCorona norvegese10149,32007711980,0000985288
KWDDinaro kuwaitiano369,28838492510,0027079108
RUBRublo russo72331,93228834520,0000138252
DKKCorona danese8395,78169174800,0001191074
PKRRupia pakistana126773,00743066100,0000078881
ILSSiclo israeliano4599,68649530580,0002174061
PLNZloty polacco4932,77998828450,0002027254
QARRial del Qatar4402,65924217930,0002271355
XAUOncia d'oro1,00000000001,0000000000
OMRRial dell'Oman465,49963151600,0021482294
COPPeso colombiano3530189,64084520000,0000002833
CLPPeso cileno793647,32384800600,0000012600
TWDNuovo dollaro taiwanese38161,89958231710,0000262041
ARSPeso argentino19231,78094498930,0000519973
CZKCorona ceca30512,30547656370,0000327737
VNDDong vietnamita27385955,87745150000,0000000365
MADDirham marocchino12151,65780893950,0000822933
JODDinaro giordano857,24477596050,0011665280
BHDDinaro del Bahrain455,85109369910,0021936988
XOFFranco CFA740606,18365441500,0000013502
LKRRupia singalese181484,27058049400,0000055101
UAHGrivnia ucraina33126,30572701300,0000301875
NGNNaira nigeriana383838,07999666100,0000026053
TNDDinaro tunisino2795,28200745750,0003577457
UGXScellino ugandese4335365,02559964000,0000002307
RONNuovo leu rumeno5074,79366235170,0001970523
BDTTaka bengalese95747,83624992690,0000104441
PENsol peruviano3985,72613601060,0002508953
GELLari georgiano3225,24744693190,0003100537
XAFFranco CFA BEAC della Repubblica Centrafricana740606,18365441500,0000013502
FJDDollaro delle Figi2514,30255516210,0003977246
VEFBolívar venezuelano12072,85060823550,0000828305
BYNRublo bielorusso2337,03794647730,0004278921
HRKKuna croata8489,92733633000,0001177866
UZSSom uzbeco3950701,41812563000,0000002531
BGNLev bulgaro2210,87499883790,0004523096
DZDDinaro algerino132815,65284521600,0000075292
IRRRial iraniano39207764,41813890000,0000000255
DOPPeso dominicano55884,13905689380,0000178942
ISKCorona islandese137074,52785704800,0000072953
XAGOncia d'argento70,80017531300,0141242588
CRCColón costaricano661372,20373824700,0000015120
SYPLira siriana258721,06792670900,0000038652
LYDDinaro libico1735,04408110490,0005763542
JMDDollaro giamaicano155525,24642816700,0000064298
MURRupia mauriziana43293,17114423980,0000230983
GHSCedi ghanese5235,35500855640,0001910090
AOAKwanza angolano199596,57148833400,0000050101
UYUPeso uruguaiano34587,54494728960,0000289121
AFNAfghani afgano80733,95881921770,0000123864
LBPLira libanese1828748,55238409000,0000005468
XPFFranco CFP134731,12751559000,0000074222
TTDDollaro di Trinidad8088,20705856580,0001236368
TZSScellino tanzaniano2704596,69385859000,0000003697
ALLLek albanese154410,51905525200,0000064762
XCDDollaro dei Caraibi Orientali3264,54292802550,0003063216
GTQQuetzal guatemalteco9108,67938854070,0001097854
NPRRupia nepalese131307,16694113300,0000076157
BOBBolíviano della Bolivia8294,35723207880,0001205639
ZWDDollaro zimbabwiano437569,65362499400,0000022854
BBDDollaro di Barbados2418,17990397900,0004135342
CUCPeso cubano convertibile1209,08995198950,0008270683
LAKKip laotiano9915746,69626575000,0000001008
BNDDollaro del Brunei1721,74412161310,0005808064
BWPPula del Botswana12824,21257577640,0000779775
HNLLempira honduregna28528,47741719180,0000350527
PYGGuaraní paraguaiano6989386,52161598000,0000001431
ETBBirr etiope27458,43280968110,0000364187
NADDollaro namibiano16443,93771044450,0000608127
PGKKina papuana3835,33688180640,0002607333
SDGSterlina sudanese7986,03913289050,0001252185
MOPPataca di Macao9661,00661746050,0001035089
NIOCórdoba nicaraguense35613,74453585020,0000280790
BMDDollaro delle Bermuda1209,08995198950,0008270683
KZTTenge kazako401732,23925554400,0000024892
PABBalboa panamense1209,08995198950,0008270683
BAMMarco bosniaco convertibile2208,22369785950,0004528527
GYDDollaro della Guyana245094,63228545700,0000040801
YERRial yemenita302453,85149016900,0000033063
MGAAriary malgascio3902942,36502205000,0000002562
KYDDollaro delle Cayman982,97693924110,0010173179
MZNMetical mozambicano85240,84161525850,0000117315
RSDDinaro serbo140005,78415811500,0000071426
SCRRupia delle Seychelles16178,94741617060,0000618087
AMDDram armeno587871,62555680600,0000017011
SBDDollaro delle Salomone9372,49411993650,0001066952
AZNNuovo manat azero2266,01593352110,0004413032
SLLLeone sierraleonese6640797,23177614000,0000001506
TOPPa'anga tongano2778,87837754220,0003598574
BZDDollaro del Belize2391,45528596560,0004181554
MWKKwacha malawiano866615,22308846200,0000011539
GMDDalasi gambese52837,23090194040,0000189260
BIFFranco del Burundi2049407,46862217000,0000004879
SOSScellino somalo698853,99224992100,0000014309
HTGGourde haitiano79751,57212627130,0000125389
GNFFranco guineano11187104,78078270000,0000000894
MVRRufiyaa delle Maldive18559,53076303860,0000538807
MNTTugrik mongolo3000961,26083790000,0000003332
CDFFranco congolese1300980,78834068000,0000007687
STDDobra di São Tomé27699403,75168200000,0000000361
TJSSomoni tagico9532,46496931870,0001049047
KPWWon nordcoreano156014,90830834900,0000064096
MMKKyat birmano1648384,39262370000,0000006067
LSLLoti lesothiano16443,93771044450,0000608127
LRDDollaro liberiano108818,09567905300,0000091896
KGSSom kirghizo83999,10571798640,0000119049
GIPSterlina di Gibilterra976,67506777470,0010238820
XPTOncia di platino1,23735105000,8081780834
MDLLeu moldavo24284,47379499490,0000411786
CUPPeso cubano32040,88372772130,0000312101
KHRRiel cambogiano4875655,23139759000,0000002051
MKDDinaro macedone69425,63330328930,0000144039
VUVVatu di Vanuatu131004,89445313600,0000076333
MROOuguiya mauritana433458,74778822900,0000023070
ANGFiorino delle Antille olandesi2140,08919195980,0004672702
SZLLilangeni dello Swaziland16443,93771044450,0000608127
CVEEscudo capoverdiano124675,30023415600,0000080208
SRDDollaro surinamese8947,26576003000,0001117660
XPDOncia di palladio1,53500146250,6514651773
SVCColón salvadoregno10579,53707990800,0000945221
BSDDollaro delle Bahamas1209,08995198950,0008270683
XDRDiritti speciali di prelievo FMI893,37358306550,0011193526
RWFFranco ruandese989035,58072739700,0000010111
AWGFiorino arubano o delle Antille olandesi2164,27101406120,0004620493
DJFFranco gibutiano214734,38285303200,0000046569
BTNNgultrum del Bhutan82351,07089221890,0000121431
KMFFranco delle Comore555454,63774081100,0000018003
WSTTala samoano3134,79385909210,0003190002
SPLLuigino di Seborga201,51499199830,0049624099
ERNNacfa eritreo18474,89414353740,0000541275
FKPSterlina delle Falkland976,67506777470,0010238820
SHPSterlina di Sant'Elena976,67506777470,0010238820
JEPSterlina di Jersey976,67506777470,0010238820
TMTManat turkmeno4231,81483196320,0002363052
TVDDollaro di Tuvalu1599,09858383560,0006253523
IMPSterlina di Man976,67506777470,0010238820
GGPSterlina di Guernsey976,67506777470,0010238820
ZMWKwacha zambiano11933,67337320290,0000837965
Incolla il collegamento nell'e-mail o in un messaggio IM

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶