Tabelle dei tassi di cambio attuali e storici

Grazie alle Tabelle XE Currency puoi costruire le tabelle dei tassi di cambio attuali e storici con la valuta di origine desiderata. Per scopi commerciali, puoi ottenere un feed automatico sulle valute tramite l'XE Currency Data API.
 

Da:

Data:

Tassi per la fascia media di mercato del 2017-06-23 00:09 GMT

Codice valuta ▲▼ Nome valuta ▲▼ Unità per XAU XAU per unità
USDDollaro statunitense1251,75966114360,0007988754
EUREuro1122,57827641210,0008908065
GBPSterlina britannica987,29142003870,0010128722
INRRupia indiana80869,43392248650,0000123656
AUDDollaro australiano1659,43938917130,0006026132
CADDollaro canadese1656,00132761630,0006038643
SGDDollaro di Singapore1740,13512795610,0005746680
CHFFranco svizzero1216,38462518690,0008221084
MYRRinggit malese5369,24784553390,0001862458
JPYYen giapponese139264,30080548200,0000071806
CNYRenminbi cinese (yuan)8550,55506365570,0001169515
NZDDollaro neozelandese1724,33372513410,0005799341
THBBaht tailandese42534,28085631380,0000235104
HUFFiorino ungherese347091,41121869600,0000028811
AEDDirham degli Emirati Arabi Uniti4597,71818308590,0002174992
HKDDollaro di Hong Kong9762,34193880550,0001024344
MXNPeso messicano22696,08359163390,0000440605
ZARRand sudafricano16239,28846313200,0000615791
PHPPeso filippino63022,61092630970,0000158673
SEKCorona svedese10958,39838916060,0000912542
IDRRupia indonesiana16702758,23135840000,0000000599
SARRial saudita4695,08356397000,0002129888
BRLReal brasiliano4182,69471234190,0002390803
TRYLira turca4398,50348439820,0002273501
KESScellino keniota129666,21641472500,0000077121
KRWWon sudcoreano1426574,45709619000,0000007010
EGPSterlina egiziana22709,44720741180,0000440345
IQDDinaro iracheno1466394,17988237000,0000006819
NOKCorona norvegese10629,62593978990,0000940767
KWDDinaro kuwaitiano380,21738884440,0026300743
RUBRublo russo75077,36071770390,0000133196
DKKCorona danese8349,36000319950,0001197697
PKRRupia pakistana131214,06525998900,0000076211
ILSSiclo israeliano4439,85791764270,0002252324
PLNZloty polacco4754,25794548190,0002103378
QARRial del Qatar4598,71006304610,0002174523
XAUOncia d'oro1,00000000001,0000000000
OMRRial dell'Oman481,66560555000,0020761291
COPPeso colombiano3787863,78386166000,0000002640
CLPPeso cileno830357,00681558100,0000012043
TWDNuovo dollaro taiwanese38096,66109358230,0000262490
ARSPeso argentino20212,26866780480,0000494749
CZKCorona ceca29527,56090048590,0000338667
VNDDong vietnamita28443563,85465090000,0000000352
MADDirham marocchino12249,22192484590,0000816378
JODDinaro giordano887,92997819180,0011262149
BHDDinaro del Bahrain471,90708375800,0021190612
XOFFranco CFA736363,07846780600,0000013580
LKRRupia singalese192098,98471050700,0000052056
UAHGrivnia ucraina32573,31676717040,0000307000
NGNNaira nigeriana395760,94920096400,0000025268
TNDDinaro tunisino3092,73724600860,0003233382
UGXScellino ugandese4492745,38191087000,0000002226
RONNuovo leu rumeno5135,83642906020,0001947103
BDTTaka bengalese101001,42674014000,0000099009
PENsol peruviano4081,64712807530,0002449991
GELLari georgiano3021,33836215260,0003309791
XAFFranco CFA BEAC della Repubblica Centrafricana736363,07846780600,0000013580
FJDDollaro delle Figi2588,61976648670,0003863063
VEFBolívar venezuelano12497,67452959500,0000800149
BYNRublo bielorusso2419,60922141300,0004132899
HRKKuna croata8327,78388281830,0001200800
UZSSom uzbeco4919748,23700029000,0000002033
BGNLev bulgaro2195,66475272610,0004554429
DZDDinaro algerino136665,80313701000,0000073171
IRRRial iraniano40562700,37448410000,0000000247
DOPPeso dominicano59168,72897776050,0000169008
ISKCorona islandese130450,82696438000,0000076657
XAGOncia d'argento75,35179791490,0132710835
CRCColón costaricano714068,44116078700,0000014004
SYPLira siriana268316,28075079000,0000037269
LYDDinaro libico1719,35793278900,0005816125
JMDDollaro giamaicano161055,58994669300,0000062090
MURRupia mauriziana43668,74448781370,0000228997
GHSCedi ghanese5517,39311649850,0001812450
AOAKwanza angolano207678,88766558600,0000048151
UYUPeso uruguaiano35438,41134950460,0000282180
AFNAfghani afgano85308,81166850300,0000117221
LBPLira libanese1888760,00802666000,0000005294
XPFFranco CFP133959,22152979100,0000074650
TTDDollaro di Trinidad8465,64205995080,0001181245
TZSScellino tanzaniano2800660,91913470000,0000003571
ALLLek albanese148479,56290342700,0000067349
XCDDollaro dei Caraibi Orientali3379,75153772420,0002958797
GTQQuetzal guatemalteco9184,11302050360,0001088837
NPRRupia nepalese129264,80862898000,0000077361
BOBBolíviano della Bolivia8654,47827959150,0001155471
ZWDDollaro zimbabwiano453011,82136788800,0000022074
BBDDollaro di Barbados2503,51932228730,0003994377
CUCPeso cubano convertibile1251,75966114360,0007988754
LAKKip laotiano10344365,02143040000,0000000967
BNDDollaro del Brunei1740,13512795610,0005746680
BWPPula del Botswana12880,13130658420,0000776390
HNLLempira honduregna29339,05081643520,0000340843
PYGGuaraní paraguaiano6981239,31948086000,0000001432
ETBBirr etiope29004,76352520060,0000344771
NADDollaro namibiano16239,28846313200,0000615791
PGKKina papuana3998,14522202090,0002501160
SDGSterlina sudanese8371,19606712140,0001194572
MOPPataca di Macao10055,21219704600,0000994509
NIOCórdoba nicaraguense37540,06974579520,0000266382
BMDDollaro delle Bermuda1251,75966114360,0007988754
KZTTenge kazako410405,55297885000,0000024366
PABBalboa panamense1251,75966114360,0007988754
BAMMarco bosniaco convertibile2195,57227034400,0004554621
GYDDollaro della Guyana260219,84683644000,0000038429
YERRial yemenita313181,53720492600,0000031930
MGAAriary malgascio3923067,03599285000,0000002549
KYDDollaro delle Cayman1026,44294717300,0009742383
MZNMetical mozambicano75574,95824092220,0000132319
RSDDinaro serbo136628,43341665000,0000073191
SCRRupia delle Seychelles16996,35643756210,0000588361
AMDDram armeno601444,24633816500,0000016627
SBDDollaro delle Salomone9805,68125179470,0001019817
AZNNuovo manat azero2127,68259505800,0004699949
SLLLeone sierraleonese9250442,29765493000,0000001081
TOPPa'anga tongano2803,87009338380,0003566499
BZDDollaro del Belize2503,21619679360,0003994861
MWKKwacha malawiano908480,44931299700,0000011007
GMDDalasi gambese57497,08423754190,0000173922
BIFFranco del Burundi2160717,88503401000,0000004628
SOSScellino somalo725867,90685869200,0000013777
HTGGourde haitiano78449,69935874860,0000127470
GNFFranco guineano11358910,70537260000,0000000880
MVRRufiyaa delle Maldive19305,60650609590,0000517984
MNTTugrik mongolo2952414,33606605000,0000003387
CDFFranco congolese1823844,96662471000,0000005483
STDDobra di São Tomé27516634,32850290000,0000000363
TJSSomoni tagico11039,94844189720,0000905801
KPWWon nordcoreano163533,97989423600,0000061149
MMKKyat birmano1703561,68764879000,0000005870
LSLLoti lesothiano16239,28846313200,0000615791
LRDDollaro liberiano117140,50128731000,0000085368
KGSSom kirghizo85897,99200138090,0000116417
GIPSterlina di Gibilterra987,29142003870,0010128722
XPTOncia di platino1,34832553360,7416606562
MDLLeu moldavo22893,05319840870,0000436814
CUPPeso cubano33171,63102030680,0000301462
KHRRiel cambogiano5122049,01684806000,0000001952
MKDDinaro macedone68991,33199445120,0000144946
VUVVatu di Vanuatu137279,74240163100,0000072844
MROOuguiya mauritana450349,31753938100,0000022205
ANGFiorino delle Antille olandesi2237,86787050900,0004468539
SZLLilangeni dello Swaziland16239,28846313200,0000615791
CVEEscudo capoverdiano124063,94565748300,0000080604
SRDDollaro surinamese9401,62779552360,0001063646
XPDOncia di palladio1,40979081340,7093250931
SVCColón salvadoregno10952,89703500700,0000913000
BSDDollaro delle Bahamas1251,75966114360,0007988754
XDRDiritti speciali di prelievo FMI908,04898811500,0011012622
RWFFranco ruandese1045757,04944876000,0000009562
AWGFiorino arubano o delle Antille olandesi2240,64979344710,0004462991
DJFFranco gibutiano223875,40094638000,0000044668
BTNNgultrum del Bhutan80869,43392248650,0000123656
KMFFranco delle Comore552272,30885091700,0000018107
WSTTala samoano3170,50599092170,0003154071
SPLLuigino di Seborga208,62660935610,0047932524
ERNNacfa eritreo19217,87701048250,0000520349
FKPSterlina delle Falkland987,29142003870,0010128722
SHPSterlina di Sant'Elena987,29142003870,0010128722
JEPSterlina di Jersey987,29142003870,0010128722
TMTManat turkmeno4376,29835215860,0002285036
TVDDollaro di Tuvalu1659,43938917130,0006026132
IMPSterlina di Man987,29142003870,0010128722
GGPSterlina di Guernsey987,29142003870,0010128722
ZMWKwacha zambiano11601,19389819740,0000861980