AD

Tabelle dei tassi di cambio attuali e storici

Grazie alle Tabelle XE Currency puoi costruire le tabelle dei tassi di cambio attuali e storici con la valuta di origine desiderata. Per scopi commerciali, puoi ottenere un feed automatico sulle valute tramite l'XE Currency Data API.
 

Da:

Data:

Tassi per la fascia media di mercato del 2016-12-11 02:12 GMT

Codice valuta ▲▼ Nome valuta ▲▼ Unità per XAU XAU per unità
USDDollaro statunitense1160,33999999880,0008618164
EUREuro1098,97541909890,0009099385
GBPSterlina britannica923,10262529740,0010833032
INRRupia indiana78297,19045192030,0000127719
AUDDollaro australiano1557,71244462180,0006419670
CADDollaro canadese1529,38613699840,0006538571
SGDDollaro di Singapore1659,98240399830,0006024160
CHFFranco svizzero1180,00776299880,0008474521
MYRRinggit malese5132,76398999480,0001948268
JPYYen giapponese133800,54590986700,0000074738
CNYRenminbi cinese (yuan)8013,76057259180,0001247854
NZDDollaro neozelandese1626,03699551400,0006149922
THBBaht tailandese41400,93119995790,0000241540
HUFFiorino ungherese345920,56079964600,0000028908
AEDDirham degli Emirati Arabi Uniti4261,87080299570,0002346387
HKDDollaro di Hong Kong9003,36814499080,0001110695
MXNPeso messicano23667,94812447560,0000422512
ZARRand sudafricano16004,61023188380,0000624820
PHPPeso filippino57918,37109994110,0000172657
SEKCorona svedese10662,30044128920,0000937884
IDRRupia indonesiana15492859,67998420000,0000000645
SARRial saudita4352,78344199560,0002297381
BRLReal brasiliano3922,29730199600,0002549526
TRYLira turca4035,43045199590,0002478050
KESScellino keniota118528,73099987900,0000084368
KRWWon sudcoreano1359616,79159862000,0000007355
EGPSterlina egiziana20984,16872997860,0000476550
IQDDinaro iracheno1371521,87999860000,0000007291
NOKCorona norvegese9870,15953008990,0001013155
KWDDinaro kuwaitiano354,25180199960,0028228508
RUBRublo russo72539,00320192620,0000137857
DKKCorona danese8171,57841599170,0001223754
PKRRupia pakistana121574,62349987600,0000082254
ILSSiclo israeliano4445,43078929550,0002249501
PLNZloty polacco4898,08522499480,0002041614
QARRial del Qatar4225,32009299570,0002366685
XAUOncia d'oro1,00000000001,0000000000
OMRRial dell'Oman446,15072640310,0022413950
COPPeso colombiano3474638,12999646000,0000002878
CLPPeso cileno756077,54399923100,0000013226
TWDNuovo dollaro taiwanese36878,50604996250,0000271161
ARSPeso argentino18553,83659998110,0000538972
CZKCorona ceca29695,24722896990,0000336754
VNDDong vietnamita26139559,34997340000,0000000383
MADDirham marocchino11742,64079998800,0000851597
JODDinaro giordano820,70849051990,0012184594
BHDDinaro del Bahrain437,44237829960,0022860154
XOFFranco CFA720880,61898584200,0000013872
LKRRupia singalese172310,48999982500,0000058035
UAHGrivnia ucraina30157,23633438860,0000331595
NGNNaira nigeriana367827,77999962600,0000027187
TNDDinaro tunisino2685,60692999730,0003723553
UGXScellino ugandese4158658,55999577000,0000002405
RONNuovo leu rumeno4947,22562399500,0002021335
BDTTaka bengalese92339,85932455200,0000108296
PENsol peruviano3952,69820999600,0002529917
GELLari georgiano2985,43878599700,0003349591
XAFFranco CFA BEAC della Repubblica Centrafricana720880,61898584200,0000013872
FJDDollaro delle Figi2427,14119499750,0004120073
VEFBolívar venezuelano11591,79659998820,0000862679
BYNRublo bielorusso2287,19545848540,0004372167
HRKKuna croata8230,63956618420,0001214972
UZSSom uzbeco3724691,39999621000,0000002685
BGNLev bulgaro2149,37320409780,0004652519
DZDDinaro algerino127869,46799987000,0000078205
IRRRial iraniano37354245,44996200000,0000000268
DOPPeso dominicano54077,64569994500,0000184919
ISKCorona islandese129029,80799986900,0000077501
XAGOncia d'argento68,67949097360,0145603875
CRCColón costaricano632501,30567074300,0000015810
SYPLira siriana247500,52199974800,0000040404
LYDDinaro libico1653,48449999830,0006047834
JMDDollaro giamaicano149475,00729843200,0000066901
MURRupia mauriziana41743,23149995750,0000239560
GHSCedi ghanese4885,03139999500,0002047070
AOAKwanza angolano191541,97110881400,0000052208
UYUPeso uruguaiano33348,17133438530,0000299867
AFNAfghani afgano77354,06609992130,0000129276
LBPLira libanese1752693,56999822000,0000005706
XPFFranco CFP131142,65144378000,0000076253
TTDDollaro di Trinidad7773,69792737170,0001286389
TZSScellino tanzaniano2521418,81999743000,0000003966
ALLLek albanese149660,67298024400,0000066818
XCDDollaro dei Caraibi Orientali3132,91805532610,0003191912
GTQQuetzal guatemalteco8744,90238343300,0001143523
NPRRupia nepalese124968,61445879600,0000080020
BOBBolíviano della Bolivia7959,93255491400,0001256292
ZWDDollaro zimbabwiano419927,04599957300,0000023814
BBDDollaro di Barbados2320,67999999760,0004309082
CUCPeso cubano convertibile1160,33999999880,0008618164
LAKKip laotiano9477424,82536145000,0000001055
BNDDollaro del Brunei1659,98240399830,0006024160
BWPPula del Botswana12681,31159104840,0000788562
HNLLempira honduregna27151,95599997240,0000368298
PYGGuaraní paraguaiano6760140,83999312000,0000001479
ETBBirr etiope26165,66699997340,0000382180
NADDollaro namibiano16004,61023188380,0000624820
PGKKina papuana3684,07949999620,0002714382
SDGSterlina sudanese7542,20999999230,0001325871
MOPPataca di Macao9273,46918934060,0001078345
NIOCórdoba nicaraguense33835,51439996560,0000295547
BMDDollaro delle Bermuda1160,33999999880,0008618164
KZTTenge kazako387785,64216391200,0000025787
PABBalboa panamense1160,33999999880,0008618164
BAMMarco bosniaco convertibile2149,40909393620,0004652441
GYDDollaro della Guyana236268,42513403700,0000042325
YERRial yemenita290317,06799970500,0000034445
MGAAriary malgascio3875535,59999606000,0000002580
KYDDollaro delle Cayman958,33820172270,0010434730
MZNMetical mozambicano85284,98999991320,0000117254
RSDDinaro serbo134471,80189164800,0000074365
SCRRupia delle Seychelles15635,58149998410,0000639567
AMDDram armeno561117,21719942900,0000017822
SBDDollaro delle Salomone9137,55387251650,0001094385
AZNNuovo manat azero2021,89238913570,0004945862
SLLLeone sierraleonese6561722,69999332000,0000001524
TOPPa'anga tongano2546,83933274540,0003926435
BZDDollaro del Belize2349,25168292210,0004256675
MWKKwacha malawiano846468,02999913800,0000011814
GMDDalasi gambese49459,49249994970,0000202186
BIFFranco del Burundi1952272,04999801000,0000005122
SOSScellino somalo667211,01265536500,0000014988
HTGGourde haitiano77104,58945884490,0000129694
GNFFranco guineano10593904,19998920000,0000000944
MVRRufiyaa delle Maldive17875,03769998180,0000559439
MNTTugrik mongolo2854436,39999709000,0000003503
CDFFranco congolese1248525,83999873000,0000008009
STDDobra di São Tomé27096839,84997240000,0000000369
TJSSomoni tagico9139,41816048650,0001094162
KPWWon nordcoreano151891,46207011700,0000065836
MMKKyat birmano1539771,17999843000,0000006494
LSLLoti lesothiano16004,61023188380,0000624820
LRDDollaro liberiano105590,93999989300,0000094705
KGSSom kirghizo80317,57651374270,0000124506
GIPSterlina di Gibilterra923,10262529740,0010833032
XPTOncia di platino1,26584156530,7899882793
MDLLeu moldavo23247,41172292250,0000430155
CUPPeso cubano30749,00999996870,0000325214
KHRRiel cambogiano4681971,89999523000,0000002136
MKDDinaro macedone67299,71999993150,0000148589
VUVVatu di Vanuatu123808,27445879700,0000080770
MROOuguiya mauritana416562,05999957600,0000024006
ANGFiorino delle Antille olandesi2053,80177786620,0004869019
SZLLilangeni dello Swaziland16004,61023188380,0000624820
CVEEscudo capoverdiano121632,64049987600,0000082215
SRDDollaro surinamese8470,48222130870,0001180570
XPDOncia di palladio1,58607397690,6304876157
SVCColón salvadoregno10152,97499998970,0000984933
BSDDollaro delle Bahamas1160,33999999880,0008618164
XDRDiritti speciali di prelievo FMI859,53231556090,0011634234
RWFFranco ruandese951478,79999903200,0000010510
AWGFiorino arubano o delle Antille olandesi2077,00859999790,0004814617
DJFFranco gibutiano207306,34439978900,0000048238
BTNNgultrum del Bhutan78297,19045192030,0000127719
KMFFranco delle Comore540660,46423938200,0000018496
WSTTala samoano3011,52340656700,0003320579
SPLLuigino di Seborga193,38999999980,0051708982
ERNNacfa eritreo17741,59855571850,0000563647
FKPSterlina delle Falkland923,10262529740,0010833032
SHPSterlina di Sant'Elena923,10262529740,0010833032
JEPSterlina di Jersey923,10262529740,0010833032
TMTManat turkmeno4061,18999999590,0002462332
TVDDollaro di Tuvalu1557,71244462180,0006419670
IMPSterlina di Man923,10262529740,0010833032
GGPSterlina di Guernsey923,10262529740,0010833032
ZMWKwacha zambiano11424,04253223210,0000875347
Incolla il collegamento nell'e-mail o in un messaggio IM

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶