AD

Tabelle dei tassi di cambio attuali e storici

Grazie alle Tabelle XE Currency puoi costruire le tabelle dei tassi di cambio attuali e storici con la valuta di origine desiderata. Per scopi commerciali, puoi ottenere un feed automatico sulle valute tramite l'XE Currency Data API.
 

Da:

Data:

Tassi per la fascia media di mercato del 2017-02-27 20:30 GMT

Codice valuta ▲▼ Nome valuta ▲▼ Unità per XAU XAU per unità
USDDollaro statunitense1253,30711692080,0007978890
EUREuro1183,79572951750,0008447403
GBPSterlina britannica1007,57647669280,0009924805
INRRupia indiana83691,73601351360,0000119486
AUDDollaro australiano1632,41370087230,0006125898
CADDollaro canadese1648,28482962880,0006066913
SGDDollaro di Singapore1758,90432140090,0005685358
CHFFranco svizzero1264,89957147690,0007905766
MYRRinggit malese5562,80278788140,0001797655
JPYYen giapponese141315,13533330600,0000070764
CNYRenminbi cinese (yuan)8612,99156503560,0001161037
NZDDollaro neozelandese1741,62788527550,0005741755
THBBaht tailandese43669,30559872090,0000228994
HUFFiorino ungherese364051,84801902500,0000027469
AEDDirham degli Emirati Arabi Uniti4602,89003607970,0002172548
HKDDollaro di Hong Kong9727,14278136580,0001028051
MXNPeso messicano24973,59458074300,0000400423
ZARRand sudafricano16312,33565259550,0000613033
PHPPeso filippino63021,00039286070,0000158677
SEKCorona svedese11355,83268736130,0000880605
IDRRupia indonesiana16790650,09629380000,0000000596
SARRial saudita4699,99556086320,0002127662
BRLReal brasiliano3897,76489075900,0002565573
TRYLira turca4522,63407676990,0002211101
KESScellino keniota129529,13969707700,0000077203
KRWWon sudcoreano1421053,70259736000,0000007037
EGPSterlina egiziana20055,70421061400,0000498611
IQDDinaro iracheno1478217,98304035000,0000006765
NOKCorona norvegese10495,91814414270,0000952751
KWDDinaro kuwaitiano382,63055714320,0026134870
RUBRublo russo72716,16085860600,0000137521
DKKCorona danese8799,52057085980,0001136426
PKRRupia pakistana131377,90529489500,0000076116
ILSSiclo israeliano4600,14031919700,0002173847
PLNZloty polacco5107,60724644080,0001957864
QARRial del Qatar4563,79106950140,0002191161
XAUOncia d'oro1,00000000001,0000000000
OMRRial dell'Oman482,64804841500,0020719031
COPPeso colombiano3629360,22842062000,0000002755
CLPPeso cileno811459,56028118200,0000012323
TWDNuovo dollaro taiwanese38510,49751694180,0000259669
ARSPeso argentino19394,94182800940,0000515598
CZKCorona ceca31988,99782993060,0000312607
VNDDong vietnamita28555532,10802990000,0000000350
MADDirham marocchino12648,32380816900,0000790619
JODDinaro giordano888,90796394140,0011249759
BHDDinaro del Bahrain472,43410796490,0021166973
XOFFranco CFA776519,09534709600,0000012878
LKRRupia singalese190477,41684738500,0000052500
UAHGrivnia ucraina33920,72768305300,0000294805
NGNNaira nigeriana394475,99337560100,0000025350
TNDDinaro tunisino2867,44998522280,0003487419
UGXScellino ugandese4499397,29643067000,0000002223
RONNuovo leu rumeno5344,53063422810,0001871072
BDTTaka bengalese99888,45088314340,0000100112
PENsol peruviano4078,13509181240,0002452101
GELLari georgiano3227,07130791710,0003098785
XAFFranco CFA BEAC della Repubblica Centrafricana776519,09534709600,0000012878
FJDDollaro delle Figi2575,37086716410,0003882936
VEFBolívar venezuelano12514,33225606570,0000799084
BYNRublo bielorusso2359,34645942310,0004238462
HRKKuna croata8794,21167389670,0001137112
UZSSom uzbeco4266716,87366140000,0000002344
BGNLev bulgaro2315,52823201880,0004318669
DZDDinaro algerino138407,15656879800,0000072251
IRRRial iraniano40612673,91185480000,0000000246
DOPPeso dominicano58948,47749457280,0000169640
ISKCorona islandese134817,84333811700,0000074174
XAGOncia d'argento68,55114339970,0145876487
CRCColón costaricano702147,96883101400,0000014242
SYPLira siriana268660,65576541200,0000037222
LYDDinaro libico1767,16301686830,0005658788
JMDDollaro giamaicano160051,88815214700,0000062480
MURRupia mauriziana44403,86622585830,0000225206
GHSCedi ghanese5812,82615021340,0001720334
AOAKwanza angolano207739,52750493400,0000048137
UYUPeso uruguaiano35412,15859292390,0000282389
AFNAfghani afgano83724,60599093900,0000119439
LBPLira libanese1891983,92813670000,0000005285
XPFFranco CFP141264,40686366100,0000070789
TTDDollaro di Trinidad8428,37386852270,0001186468
TZSScellino tanzaniano2799872,78181618000,0000003572
ALLLek albanese159732,65253408800,0000062605
XCDDollaro dei Caraibi Orientali3383,93246958960,0002955142
GTQQuetzal guatemalteco9218,69971630400,0001084752
NPRRupia nepalese133878,30601810800,0000074695
BOBBolíviano della Bolivia8684,53207107920,0001151473
ZWDDollaro zimbabwiano453571,84561362400,0000022047
BBDDollaro di Barbados2506,61423384150,0003989445
CUCPeso cubano convertibile1253,30711692080,0007978890
LAKKip laotiano10333144,66914630000,0000000968
BNDDollaro del Brunei1758,90432140090,0005685358
BWPPula del Botswana12995,78430185450,0000769480
HNLLempira honduregna29511,36902778480,0000338852
PYGGuaraní paraguaiano6938532,45124791000,0000001441
ETBBirr etiope28499,49984991410,0000350883
NADDollaro namibiano16312,33565259550,0000613033
PGKKina papuana3981,89997002090,0002511364
SDGSterlina sudanese8083,83088797120,0001237037
MOPPataca di Macao10018,95706480680,0000998108
NIOCórdoba nicaraguense37038,85635373290,0000269987
BMDDollaro delle Bermuda1253,30711692080,0007978890
KZTTenge kazako390812,12153703300,0000025588
PABBalboa panamense1253,30711692080,0007978890
BAMMarco bosniaco convertibile2315,30320166220,0004319089
GYDDollaro della Guyana261652,94009151400,0000038219
YERRial yemenita313514,11768843800,0000031896
MGAAriary malgascio3866322,54724692000,0000002586
KYDDollaro delle Cayman1027,71183176420,0009730354
MZNMetical mozambicano87359,47784803850,0000114470
RSDDinaro serbo146680,49825451600,0000068175
SCRRupia delle Seychelles17066,36072514820,0000585948
AMDDram armeno610083,68556055700,0000016391
SBDDollaro delle Salomone9772,37518066870,0001023293
AZNNuovo manat azero2223,75514525720,0004496898
SLLLeone sierraleonese9336342,10983879000,0000001071
TOPPa'anga tongano2720,44088760750,0003675875
BZDDollaro del Belize2526,10057976720,0003958671
MWKKwacha malawiano909458,89710377100,0000010996
GMDDalasi gambese55765,11938607490,0000179324
BIFFranco del Burundi2130677,49638020000,0000004693
SOSScellino somalo727545,99963431700,0000013745
HTGGourde haitiano81490,02453502190,0000122714
GNFFranco guineano11717362,79328610000,0000000853
MVRRufiyaa delle Maldive19288,39604230490,0000518446
MNTTugrik mongolo3106243,47407743000,0000003219
CDFFranco congolese1639038,43935410000,0000006101
STDDobra di São Tomé29046895,20802160000,0000000344
TJSSomoni tagico9990,23633451170,0001000977
KPWWon nordcoreano164822,84867184100,0000060671
MMKKyat birmano1723398,53543000000,0000005802
LSLLoti lesothiano16312,33565259550,0000613033
LRDDollaro liberiano112797,64052297100,0000088654
KGSSom kirghizo86627,58553630410,0000115437
GIPSterlina di Gibilterra1007,57647669280,0009924805
XPTOncia di platino1,21904135440,8203167156
MDLLeu moldavo25078,16984408040,0000398753
CUPPeso cubano33212,63859840020,0000301090
KHRRiel cambogiano5093549,84147389000,0000001963
MKDDinaro macedone72778,56532691370,0000137403
VUVVatu di Vanuatu137844,81541468100,0000072545
MROOuguiya mauritana449907,11361779900,0000022227
ANGFiorino delle Antille olandesi2243,41973076540,0004457481
SZLLilangeni dello Swaziland16312,33565259550,0000613033
CVEEscudo capoverdiano130911,56486988500,0000076387
SRDDollaro surinamese9454,28939173620,0001057721
XPDOncia di palladio1,59843949530,6256101672
SVCColón salvadoregno10966,43727305670,0000911873
BSDDollaro delle Bahamas1253,30711692080,0007978890
XDRDiritti speciali di prelievo FMI926,50728189390,0010793223
RWFFranco ruandese1033655,31324250000,0000009674
AWGFiorino arubano o delle Antille olandesi2243,41973928820,0004457481
DJFFranco gibutiano224304,31991625800,0000044582
BTNNgultrum del Bhutan83691,73601351360,0000119486
KMFFranco delle Comore582389,32151032200,0000017171
WSTTala samoano3132,48467113420,0003192354
SPLLuigino di Seborga208,88451948680,0047873342
ERNNacfa eritreo19213,19852076100,0000520476
FKPSterlina delle Falkland1007,57647669280,0009924805
SHPSterlina di Sant'Elena1007,57647669280,0009924805
JEPSterlina di Jersey1007,57647669280,0009924805
TMTManat turkmeno4386,57490922270,0002279683
TVDDollaro di Tuvalu1632,41370087230,0006125898
IMPSterlina di Man1007,57647669280,0009924805
GGPSterlina di Guernsey1007,57647669280,0009924805
ZMWKwacha zambiano11875,00134565760,0000842105
Incolla il collegamento nell'e-mail o in un messaggio IM

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶