AD

Tabelle dei tassi di cambio attuali e storici

Grazie alle Tabelle XE Currency puoi costruire le tabelle dei tassi di cambio attuali e storici con la valuta di origine desiderata. Per scopi commerciali, puoi ottenere un feed automatico sulle valute tramite l'XE Currency Data API.
 

Da:

Data:

Tassi per la fascia media di mercato del 2017-04-25 20:20 GMT

Codice valuta ▲▼ Nome valuta ▲▼ Unità per XAU XAU per unità
USDDollaro statunitense1263,68938919190,0007913337
EUREuro1155,48251224480,0008654393
GBPSterlina britannica984,77891589860,0010154563
INRRupia indiana81261,24831092120,0000123060
AUDDollaro australiano1676,55681869740,0005964605
CADDollaro canadese1714,25341003420,0005833443
SGDDollaro di Singapore1761,24749811620,0005677794
CHFFranco svizzero1255,19437627890,0007966894
MYRRinggit malese5524,21628448280,0001810212
JPYYen giapponese140418,41478392700,0000071216
CNYRenminbi cinese (yuan)8700,97833695190,0001149296
NZDDollaro neozelandese1818,37437316270,0005499418
THBBaht tailandese43496,40726914570,0000229904
HUFFiorino ungherese360225,42842722400,0000027760
AEDDirham degli Emirati Arabi Uniti4641,49682289530,0002154477
HKDDollaro di Hong Kong9830,27162725410,0001017266
MXNPeso messicano23861,09767939870,0000419092
ZARRand sudafricano16503,68776434010,0000605925
PHPPeso filippino62831,58821923040,0000159156
SEKCorona svedese11067,26090965160,0000903566
IDRRupia indonesiana16805657,21928060000,0000000595
SARRial saudita4739,39999421230,0002109972
BRLReal brasiliano3981,18912615500,0002511812
TRYLira turca4522,21832900580,0002211304
KESScellino keniota130507,46101549800,0000076624
KRWWon sudcoreano1425858,90885842000,0000007013
EGPSterlina egiziana22860,06610068550,0000437444
IQDDinaro iracheno1471116,86751101000,0000006798
NOKCorona norvegese10805,29873427610,0000925472
KWDDinaro kuwaitiano384,59960355540,0026001067
RUBRublo russo70903,12731784330,0000141038
DKKCorona danese8597,71321390710,0001163100
PKRRupia pakistana132465,82409961800,0000075491
ILSSiclo israeliano4600,37166115890,0002173737
PLNZloty polacco4878,10763436460,0002049975
QARRial del Qatar4601,85482281370,0002173037
XAUOncia d'oro1,00000000001,0000000000
OMRRial dell'Oman486,58319581230,0020551470
COPPeso colombiano3665159,27634322000,0000002728
CLPPeso cileno836531,37379237100,0000011954
TWDNuovo dollaro taiwanese38048,49758919660,0000262822
ARSPeso argentino19481,97841757530,0000513295
CZKCorona ceca31010,73260698990,0000322469
VNDDong vietnamita28765977,44574610000,0000000348
MADDirham marocchino12511,02323886880,0000799295
JODDinaro giordano895,95399551420,0011161287
BHDDinaro del Bahrain476,41090048360,0020990284
XOFFranco CFA757946,84226704900,0000013194
LKRRupia singalese192004,83004641400,0000052082
UAHGrivnia ucraina33614,11536548990,0000297494
NGNNaira nigeriana386118,73294806000,0000025899
TNDDinaro tunisino3107,03193886470,0003218506
UGXScellino ugandese4590893,66123647000,0000002178
RONNuovo leu rumeno5229,94780950190,0001912065
BDTTaka bengalese105706,81438033000,0000094601
PENsol peruviano4101,30383149360,0002438249
GELLari georgiano3095,60975451950,0003230381
XAFFranco CFA BEAC della Repubblica Centrafricana757946,84226704900,0000013194
FJDDollaro delle Figi2614,45508753130,0003824889
VEFBolívar venezuelano12770,14783055490,0000783076
BYNRublo bielorusso2363,09916385460,0004231731
HRKKuna croata8627,94234316070,0001159025
UZSSom uzbeco4683453,37302316000,0000002135
BGNLev bulgaro2260,33939777870,0004424114
DZDDinaro algerino138006,02059371400,0000072461
IRRRial iraniano40988951,96860010000,0000000244
DOPPeso dominicano59696,35192056150,0000167514
ISKCorona islandese134377,43907266900,0000074417
XAGOncia d'argento71,69912364400,0139471719
CRCColón costaricano709511,35507978500,0000014094
SYPLira siriana270859,45908925700,0000036920
LYDDinaro libico1743,89135986500,0005734302
JMDDollaro giamaicano162409,15436408200,0000061573
MURRupia mauriziana44165,57877037210,0000226421
GHSCedi ghanese5307,37502092990,0001884171
AOAKwanza angolano209656,78921585200,0000047697
UYUPeso uruguaiano35661,30562062500,0000280416
AFNAfghani afgano85514,42322398250,0000116939
LBPLira libanese1910685,82150741000,0000005234
XPFFranco CFP137885,74131482100,0000072524
TTDDollaro di Trinidad8545,96226560300,0001170143
TZSScellino tanzaniano2825591,72951714000,0000003539
ALLLek albanese155798,87994394800,0000064185
XCDDollaro dei Caraibi Orientali3411,96135423020,0002930866
GTQQuetzal guatemalteco9274,72188218450,0001078199
NPRRupia nepalese129967,87946955900,0000076942
BOBBolíviano della Bolivia8731,63635290650,0001145261
ZWDDollaro zimbabwiano457329,18994856400,0000021866
BBDDollaro di Barbados2527,37877838390,0003956668
CUCPeso cubano convertibile1263,68938919190,0007913337
LAKKip laotiano10337773,19454690000,0000000967
BNDDollaro del Brunei1761,24749811620,0005677794
BWPPula del Botswana13065,48356237070,0000765375
HNLLempira honduregna29651,59005120090,0000337250
PYGGuaraní paraguaiano7056169,46335383000,0000001417
ETBBirr etiope29006,00827173160,0000344756
NADDollaro namibiano16503,68776434010,0000605925
PGKKina papuana4008,52016475480,0002494686
SDGSterlina sudanese8416,17134048510,0001188189
MOPPataca di Macao10125,17977599080,0000987637
NIOCórdoba nicaraguense37631,40770966790,0000265735
BMDDollaro delle Bermuda1263,68938919190,0007913337
KZTTenge kazako394504,73091250900,0000025348
PABBalboa panamense1263,68938919190,0007913337
BAMMarco bosniaco convertibile2259,92736187020,0004424921
GYDDollaro della Guyana259954,10313133400,0000038468
YERRial yemenita316237,79449807300,0000031622
MGAAriary malgascio3996108,49442479000,0000002502
KYDDollaro delle Cayman1036,22545810950,0009650409
MZNMetical mozambicano81681,22071068120,0000122427
RSDDinaro serbo142543,97381269100,0000070154
SCRRupia delle Seychelles17256,21300154410,0000579501
AMDDram armeno612270,40960103200,0000016333
SBDDollaro delle Salomone9853,32857074080,0001014885
AZNNuovo manat azero2118,47824287020,0004720369
SLLLeone sierraleonese9507857,86766948000,0000001052
TOPPa'anga tongano2799,48912096120,0003572080
BZDDollaro del Belize2525,57687825000,0003959491
MWKKwacha malawiano917612,01698575500,0000010898
GMDDalasi gambese57108,41919887910,0000175106
BIFFranco del Burundi2174126,67614623000,0000004600
SOSScellino somalo729124,48313600200,0000013715
HTGGourde haitiano86628,82961941340,0000115435
GNFFranco guineano11539994,97290510000,0000000867
MVRRufiyaa delle Maldive19473,45248850140,0000513520
MNTTugrik mongolo3061263,05521299000,0000003267
CDFFranco congolese1759989,50582896000,0000005682
STDDobra di São Tomé28411525,01985480000,0000000352
TJSSomoni tagico10713,30589181280,0000933419
KPWWon nordcoreano161131,71010662100,0000062061
MMKKyat birmano1703498,67783389000,0000005870
LSLLoti lesothiano16503,68776434010,0000605925
LRDDollaro liberiano119418,65384666400,0000083739
KGSSom kirghizo84856,24539647430,0000117846
GIPSterlina di Gibilterra984,77891589860,0010154563
XPTOncia di platino1,32261573090,7560775036
MDLLeu moldavo24439,22254871740,0000409178
CUPPeso cubano33487,76881358650,0000298616
KHRRiel cambogiano5074861,80480359000,0000001970
MKDDinaro macedone71080,64006259310,0000140685
VUVVatu di Vanuatu140899,47954636600,0000070973
MROOuguiya mauritana454384,55528546300,0000022008
ANGFiorino delle Antille olandesi2262,00399806050,0004420859
SZLLilangeni dello Swaziland16503,68776434010,0000605925
CVEEscudo capoverdiano128204,85413650400,0000078000
SRDDollaro surinamese9536,39890112100,0001048614
XPDOncia di palladio1,57878490450,6333985061
SVCColón salvadoregno11057,28215542950,0000904381
BSDDollaro delle Bahamas1263,68938919190,0007913337
XDRDiritti speciali di prelievo FMI922,05095764280,0010845388
RWFFranco ruandese1042192,26674145000,0000009595
AWGFiorino arubano o delle Antille olandesi2262,00400665360,0004420859
DJFFranco gibutiano225909,74067476200,0000044265
BTNNgultrum del Bhutan81261,24831092120,0000123060
KMFFranco delle Comore568460,13170031800,0000017591
WSTTala samoano3204,08060139480,0003121020
SPLLuigino di Seborga210,61489824080,0047480022
ERNNacfa eritreo19384,99470678430,0000515863
FKPSterlina delle Falkland984,77891589860,0010154563
SHPSterlina di Sant'Elena984,77891589860,0010154563
JEPSterlina di Jersey984,77891589860,0010154563
TMTManat turkmeno4422,91286217180,0002260953
TVDDollaro di Tuvalu1676,55681869740,0005964605
IMPSterlina di Man984,77891589860,0010154563
GGPSterlina di Guernsey984,77891589860,0010154563
ZMWKwacha zambiano11783,81847240930,0000848621
Incolla il collegamento nell'e-mail o in un messaggio IM

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶