AD

Tabelle dei tassi di cambio attuali e storici

Grazie alle Tabelle XE Currency puoi costruire le tabelle dei tassi di cambio attuali e storici con la valuta di origine desiderata. Per scopi commerciali, puoi ottenere un feed automatico sulle valute tramite l'XE Currency Data API.
 

Da:

Data:

Tassi per la fascia media di mercato del 2017-05-24 11:53 GMT

Codice valuta ▲▼ Nome valuta ▲▼ Unità per XAU XAU per unità
USDDollaro statunitense1251,62539202470,0007989611
EUREuro1118,58146360320,0008939894
GBPSterlina britannica965,35476370500,0010358886
INRRupia indiana81058,02404885540,0000123368
AUDDollaro australiano1675,12999143510,0005969686
CADDollaro canadese1691,04027242380,0005913520
SGDDollaro di Singapore1738,32045239750,0005752679
CHFFranco svizzero1222,65234740460,0008178940
MYRRinggit malese5372,69532283860,0001861263
JPYYen giapponese139936,76267918400,0000071461
CNYRenminbi cinese (yuan)8623,31779782520,0001159646
NZDDollaro neozelandese1780,01968243510,0005617915
THBBaht tailandese43020,07169460440,0000232450
HUFFiorino ungherese344485,64523541900,0000029029
AEDDirham degli Emirati Arabi Uniti4597,34226021770,0002175170
HKDDollaro di Hong Kong9748,77226450700,0001025770
MXNPeso messicano23306,46715052840,0000429065
ZARRand sudafricano16259,43290568210,0000615028
PHPPeso filippino62508,01886887860,0000159979
SEKCorona svedese10902,58720656110,0000917213
IDRRupia indonesiana16637433,01286760000,0000000601
SARRial saudita4694,06083049600,0002130352
BRLReal brasiliano4092,83210947320,0002443296
TRYLira turca4465,69704632680,0002239292
KESScellino keniota129256,14600110100,0000077366
KRWWon sudcoreano1405269,18498435000,0000007116
EGPSterlina egiziana22652,99758198490,0000441443
IQDDinaro iracheno1470686,69390713000,0000006800
NOKCorona norvegese10501,00571404540,0000952290
KWDDinaro kuwaitiano380,36542980630,0026290507
RUBRublo russo70696,64594158590,0000141449
DKKCorona danese8322,55558712430,0001201554
PKRRupia pakistana131235,42128859600,0000076199
ILSSiclo israeliano4499,58902179340,0002222425
PLNZloty polacco4684,56839413080,0002134668
QARRial del Qatar4558,28414099260,0002193808
XAUOncia d'oro1,00000000001,0000000000
OMRRial dell'Oman481,94203109510,0020749383
COPPeso colombiano3638834,28907077000,0000002748
CLPPeso cileno844801,00450998200,0000011837
TWDNuovo dollaro taiwanese37764,38755666580,0000264800
ARSPeso argentino20139,68671128040,0000496532
CZKCorona ceca29586,48290073200,0000337992
VNDDong vietnamita28390445,53923940000,0000000352
MADDirham marocchino12218,93469832260,0000818402
JODDinaro giordano887,87713669660,0011262820
BHDDinaro del Bahrain471,95593465060,0021188419
XOFFranco CFA733741,34111510600,0000013629
LKRRupia singalese191171,19292516200,0000052309
UAHGrivnia ucraina32885,41224722960,0000304086
NGNNaira nigeriana394946,55160783200,0000025320
TNDDinaro tunisino3036,38655736810,0003293388
UGXScellino ugandese4514613,71118344000,0000002215
RONNuovo leu rumeno5091,78164819290,0001963949
BDTTaka bengalese100912,29775479700,0000099096
PENsol peruviano4107,05019918990,0002434838
GELLari georgiano3011,39780109440,0003320717
XAFFranco CFA BEAC della Repubblica Centrafricana733741,34111510600,0000013629
FJDDollaro delle Figi2600,84444073680,0003844905
VEFBolívar venezuelano12495,66150454630,0000800278
BYNRublo bielorusso2320,51522621060,0004309388
HRKKuna croata8308,01489546860,0001203657
UZSSom uzbeco4780049,00640044000,0000002092
BGNLev bulgaro2186,76844942760,0004572958
DZDDinaro algerino136388,89808990700,0000073320
IRRRial iraniano40601872,93515500000,0000000246
DOPPeso dominicano59134,09750762580,0000169107
ISKCorona islandese125573,12552250700,0000079635
XAGOncia d'argento73,27852357270,0136465632
CRCColón costaricano733988,14675095000,0000013624
SYPLira siriana268298,39105370700,0000037272
LYDDinaro libico1732,06050607470,0005773470
JMDDollaro giamaicano162491,60375805500,0000061542
MURRupia mauriziana43442,20937026850,0000230191
GHSCedi ghanese5453,00102595730,0001833853
AOAKwanza angolano207689,92438680700,0000048149
UYUPeso uruguaiano35288,30961156930,0000283380
AFNAfghani afgano85545,25425818600,0000116897
LBPLira libanese1890189,23656321000,0000005290
XPFFranco CFP133482,27489148100,0000074916
TTDDollaro di Trinidad8444,47419680380,0001184206
TZSScellino tanzaniano2799479,19112069000,0000003572
ALLLek albanese150422,34575212700,0000066479
XCDDollaro dei Caraibi Orientali3379,38916638120,0002959115
GTQQuetzal guatemalteco9179,98179210480,0001089327
NPRRupia nepalese129681,98560230300,0000077112
BOBBolíviano della Bolivia8656,55429594760,0001155194
ZWDDollaro zimbabwiano452963,22937374500,0000022077
BBDDollaro di Barbados2503,25078404940,0003994806
CUCPeso cubano convertibile1251,62539202470,0007989611
LAKKip laotiano10330483,04957840000,0000000968
BNDDollaro del Brunei1738,32045239750,0005752679
BWPPula del Botswana12990,56577272660,0000769789
HNLLempira honduregna29376,08375614280,0000340413
PYGGuaraní paraguaiano7047723,17509438000,0000001419
ETBBirr etiope28856,58468791530,0000346541
NADDollaro namibiano16259,43290568210,0000615028
PGKKina papuana3986,18145864670,0002508667
SDGSterlina sudanese8359,81083935120,0001196199
MOPPataca di Macao10041,23543248850,0000995893
NIOCórdoba nicaraguense37416,76836969910,0000267260
BMDDollaro delle Bermuda1251,62539202470,0007989611
KZTTenge kazako389690,14601587000,0000025661
PABBalboa panamense1251,62539202470,0007989611
BAMMarco bosniaco convertibile2187,75518395080,0004570895
GYDDollaro della Guyana260764,44443865900,0000038349
YERRial yemenita313098,12384395200,0000031939
MGAAriary malgascio3880088,18522867000,0000002577
KYDDollaro delle Cayman1026,33282922040,0009743428
MZNMetical mozambicano74191,79578930690,0000134786
RSDDinaro serbo137448,58165773000,0000072754
SCRRupia delle Seychelles16925,79441151770,0000590814
AMDDram armeno603841,35334323500,0000016561
SBDDollaro delle Salomone9796,59376733110,0001020763
AZNNuovo manat azero2117,78700815350,0004721910
SLLLeone sierraleonese9368834,70343087000,0000001067
TOPPa'anga tongano2819,61525886550,0003546583
BZDDollaro del Belize2503,75233963200,0003994005
MWKKwacha malawiano910440,43338117500,0000010984
GMDDalasi gambese57974,73737094330,0000172489
BIFFranco del Burundi2157198,57756567000,0000004636
SOSScellino somalo728561,24652439300,0000013726
HTGGourde haitiano83655,90658644080,0000119537
GNFFranco guineano11450445,83058060000,0000000873
MVRRufiyaa delle Maldive19297,54324196760,0000518201
MNTTugrik mongolo3019077,40419940000,0000003312
CDFFranco congolese1768525,77310310000,0000005654
STDDobra di São Tomé27446603,11137780000,0000000364
TJSSomoni tagico10956,33689324800,0000912714
KPWWon nordcoreano158777,73042554900,0000062981
MMKKyat birmano1721820,00939608000,0000005808
LSLLoti lesothiano16259,43290568210,0000615028
LRDDollaro liberiano117704,41413167700,0000084959
KGSSom kirghizo84950,70874664610,0000117715
GIPSterlina di Gibilterra965,35476370500,0010358886
XPTOncia di platino1,32772296420,7531691678
MDLLeu moldavo22867,22141378350,0000437307
CUPPeso cubano33168,07288865500,0000301495
KHRRiel cambogiano5091979,33937798000,0000001964
MKDDinaro macedone68742,34167295510,0000145471
VUVVatu di Vanuatu139352,64273279400,0000071760
MROOuguiya mauritana449711,30436413000,0000022236
ANGFiorino delle Antille olandesi2237,53862534730,0004469197
SZLLilangeni dello Swaziland16259,43290568210,0000615028
CVEEscudo capoverdiano123629,21824354200,0000080887
SRDDollaro surinamese9419,75899827910,0001061598
XPDOncia di palladio1,61934316950,6175343305
SVCColón salvadoregno10951,72218021630,0000913098
BSDDollaro delle Bahamas1251,62539202470,0007989611
XDRDiritti speciali di prelievo FMI905,94611289590,0011038184
RWFFranco ruandese1051364,64709233000,0000009511
AWGFiorino arubano o delle Antille olandesi2240,40945172420,0004463470
DJFFranco gibutiano223603,56216842100,0000044722
BTNNgultrum del Bhutan81058,02404885540,0000123368
KMFFranco delle Comore550306,00583632900,0000018172
WSTTala samoano3195,77655157430,0003129130
SPLLuigino di Seborga208,60423116970,0047937666
ERNNacfa eritreo19203,59160815210,0000520736
FKPSterlina delle Falkland965,35476370500,0010358886
SHPSterlina di Sant'Elena965,35476370500,0010358886
JEPSterlina di Jersey965,35476370500,0010358886
TMTManat turkmeno4371,07150736120,0002287769
TVDDollaro di Tuvalu1675,12999143510,0005969686
IMPSterlina di Man965,35476370500,0010358886
GGPSterlina di Guernsey965,35476370500,0010358886
ZMWKwacha zambiano11692,60157008900,0000855242

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶