目前與歷史匯率表

使用您選擇的基準貨幣與 XE Currency 表建立目前及歷史匯率表。 基於商業用途,透過 XE Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2017-11-23 00:16 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ XAU XAU/單位
USD美元1291.18225812280.0007744840
EUR歐元1092.50542980880.0009153273
GBP英國鎊969.54396785470.0010314127
INR印度盧比83646.99366029510.0000119550
AUD澳洲元1695.49630786430.0005897978
CAD加拿大元1640.07751096210.0006097273
SGD新加坡元1739.16706090760.0005749879
CHF瑞士法郎1267.82925986850.0007887497
MYR馬來西亞令吉5309.07521653130.0001883567
JPY日本圓143632.80520695100.0000069622
CNY中國元,人民幣8533.95213871430.0001171790
NZD新西蘭元1877.61065909690.0005325918
THB泰國銖42238.30401028300.0000236752
HUF匈牙利福林342399.95990724200.0000029206
AED阿聯酋迪拉姆4742.30455374160.0002108679
HKD香港元10084.92766203050.0000991579
MXN墨西哥披索24098.34043595480.0000414966
ZAR南非蘭特17860.87390611040.0000559883
PHP菲律賓披索65241.13440858690.0000153278
SEK瑞典克朗10770.12314534580.0000928494
IDR印尼盾17425656.70253360000.0000000574
SAR沙地阿拉伯利雅4842.65843710140.0002064981
BRL巴西雷亞爾4163.15744314920.0002402023
TRY土耳其里拉5059.55305325870.0001976459
KES肯雅先令133593.89423500000.0000074854
KRW南韓圜1402097.90184407000.0000007132
EGP埃及鎊22842.51344391880.0000437780
IQD伊拉克第納爾1507235.29389245000.0000006635
NOK挪威克朗10528.75292388220.0000949780
KWD科威特第納爾390.09666229390.0025634672
RUB俄羅斯盧布75439.61404341470.0000132556
DKK丹麥克朗8130.06376632700.0001230003
PKR巴基斯坦盧比136083.55860418000.0000073484
ILS以色列謝克爾4533.05852877530.0002206016
PLN波蘭茲羅提4602.36425917130.0002172796
QAR卡塔爾利雅4947.82099630200.0002021092
XAU黃金安士1.00000000001.0000000000
OMR阿曼里亞爾497.01835996610.0020119981
COP哥倫比亞披索3841608.69356113000.0000002603
CLP智利披索817953.42085775800.0000012226
TWD台灣新台幣38687.41827887990.0000258482
ARS阿根廷披索22529.63164352010.0000443860
CZK捷克克朗27834.69324440530.0000359264
VND越南盾29337758.46378230000.0000000341
MAD摩洛哥迪拉姆12155.06891104270.0000822702
JOD約旦第納爾915.45942679250.0010923477
BHD巴林第納爾487.34646383920.0020519283
XOF非洲財政共同體法郎716636.58422795000.0000013954
LKR斯里蘭卡盧比197320.18060721700.0000050679
UAH烏克蘭格里夫納34204.53898608620.0000292359
NGN尼日利亞奈拉464786.30617068900.0000021515
TND突尼西亞第納爾3220.47799179840.0003105129
UGX烏干達先令4687157.18066313000.0000002133
RON羅馬尼亞新列伊5079.50622543530.0001968695
BDT孟加拉塔卡108638.99382879400.0000092048
PEN秘魯索爾4179.34809189090.0002392718
GEL格魯吉亞拉里3505.32090527370.0002852806
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)716636.58422795000.0000013954
FJD斐濟元2684.70374636530.0003724806
VEF委內瑞拉玻利瓦爾12895.68280300170.0000775453
BYN白俄羅斯盧布2562.33855818840.0003902685
HRK克羅地亞庫納8276.89629275750.0001208182
UZS烏兹別克索姆10431316.70378550000.0000000959
BGN保加利亞列弗2138.09638507700.0004677058
DZD阿爾及利亞第納爾148437.98394866800.0000067368
IRR伊朗里亞爾45500196.84111620000.0000000220
DOP多米尼加披索62100.14098793520.0000161030
ISK冰島克朗134295.85107542600.0000074462
XAG白銀安士75.50951795000.0132433636
CRC哥斯達尼加科朗730265.20690769600.0000013694
SYP敍利亞鎊664966.18316130500.0000015038
LYD利比亞第納爾1768.24241791950.0005655333
JMD牙買加元162743.83477218400.0000061446
MUR毛里求斯盧比43729.18158154330.0000228680
GHS加納塞地5992.34590888900.0001668796
AOA安哥拉寬扎214230.71477835600.0000046679
UYU烏拉圭披索37521.21909865150.0000266516
AFN阿富汗阿富汗尼88839.92870866280.0000112562
LBP黎巴嫩鎊1950216.88690354000.0000005128
XPF法屬波利尼西亞法郎130370.57635031800.0000076704
TTD千里達元8729.74983576160.0001145508
TZS坦桑尼亞先令2900899.71596534000.0000003447
ALL阿爾巴尼亞列克145942.67613249600.0000068520
XCD東加勒比海元3486.14858124890.0002868495
GTQ危地馬拉格查爾9470.88210782920.0001055868
NPR尼泊爾盧比134154.27962979200.0000074541
BOB玻利維亞玻利維亞諾8919.45852386880.0001121144
ZWD津巴布韋元467278.85921465100.0000021400
BBD巴巴多斯元2582.36451624570.0003872420
CUC古巴可兌換披索1291.18225812280.0007744840
LAK寮國基普10734563.66805950000.0000000932
BND文萊元1739.16706090760.0005749879
BWP博茨瓦納普拉13410.88232281110.0000745663
HNL洪都拉斯倫皮拉30450.17953501940.0000328405
PYG巴拉圭瓜拉尼7309018.50566300000.0000001368
ETB埃塞俄比亞比爾35214.00982989970.0000283978
NAD納米比亞元17860.87390611040.0000559883
PGK巴布亞新幾內亞基那4146.65548855750.0002411582
SDG蘇丹鎊8612.51151243920.0001161101
MOP澳門幣(帕塔卡)10387.47549194040.0000962698
NIO尼加拉瓜科多巴39543.25565331240.0000252888
BMD百慕達元1291.18225812280.0007744840
KZT哈薩克堅戈426177.15406812800.0000023464
PAB巴拿馬巴波亞1291.18225812280.0007744840
BAM波斯尼亞可兌換馬克2136.75489474280.0004679994
GYD圭亞那元267794.16266624000.0000037342
YER也門里亞爾323135.61873944500.0000030947
MGA馬達加斯加阿里亞里4148178.96464717000.0000002411
KYD開曼群島元1058.83933573840.0009444303
MZN莫桑比克梅蒂卡爾79038.81783045230.0000126520
RSD塞爾維亞第納爾130194.98550802900.0000076808
SCR塞舌爾盧比17571.11609716920.0000569116
AMD亞美尼亞德拉姆624504.01607289500.0000016013
SBD所羅門群島元10046.22522737720.0000995399
AZN阿塞拜疆馬納特2194.35022621510.0004557158
SLL塞拉利昂利昂9899652.25288244000.0000001010
TOP汤加潘加2891.15465548680.0003458826
BZD伯利茲元2581.19013562580.0003874182
MWK馬拉威克瓦查937567.31226352000.0000010666
GMD岡比亞達拉西61260.32917064780.0000163238
BIF布隆迪法郎2272230.84076611000.0000004401
SOS索馬里先令745736.23505069200.0000013410
HTG海地古德82141.54943794840.0000121741
GNF幾內亞法郎11655631.18100260000.0000000858
MVR馬爾代夫羅非亞19887.00325584520.0000502841
MNT蒙古圖格里克3155069.03022851000.0000003170
CDF剛果法郎2032864.35500333000.0000004919
STD聖多美多布拉26901895.50867550000.0000000372
TJS塔吉克斯坦索莫尼11378.57487565910.0000878845
KPW北韓圜166195.60278663000.0000060170
MMK緬甸元1762231.66930834000.0000005675
LSL萊索托洛蒂17860.87390611040.0000559883
LRD利比里亞元161328.63379114400.0000061985
KGS吉爾吉斯索姆90000.84511481190.0000111110
GIP直布羅陀鎊969.54396785470.0010314127
XPT白金安士1.37715575790.7261342766
MDL摩爾多瓦列伊22649.19700716860.0000441517
CUP古巴披索34216.32984025490.0000292258
KHR柬埔寨里爾5196966.75398937000.0000001924
MKD馬其頓第納爾67183.15659290570.0000148847
VUV瓦努阿圖瓦圖141040.09303678300.0000070902
MRO毛里塔尼亞烏吉亞456846.36141095200.0000021889
ANG荷蘭盾2310.50053325830.0004328067
SZL斯威士蘭里蘭吉尼17860.87390611040.0000559883
CVE佛得角埃斯庫多121176.49844102700.0000082524
SRD蘇里南元9613.80749647510.0001040171
XPD鈀安士1.28365673140.7790244662
SVC薩爾瓦多科朗11297.84475857470.0000885125
BSD巴哈馬元1291.18225812280.0007744840
XDR國際貨幣基金組織特別提款權912.71935223970.0010956270
RWF盧旺達法郎1098679.44352524000.0000009102
AWG阿魯巴弗羅林或荷蘭盾2311.21624203990.0004326726
DJF吉布提法郎230779.62824964800.0000043331
BTN不丹努扎姆83646.99366029510.0000119550
KMF科摩羅法郎537477.43817096300.0000018605
WST薩摩亞塔拉3291.35104753620.0003038266
SPL塞波加鲁基尼215.19704215970.0046469040
ERN厄立特里亞納克法19518.86204905460.0000512325
FKP褔克蘭群島鎊969.54396785470.0010314127
SHP聖赫勒拿島鎊969.54396785470.0010314127
JEP澤西島鎊969.54396785470.0010314127
TMT土庫曼馬納特4518.96789746460.0002212895
TVD圖瓦盧元1695.49630786430.0005897978
IMP人島鎊969.54396785470.0010314127
GGP格恩西島鎊969.54396785470.0010314127
ZMW贊比亞克瓦查12995.76945837490.0000769481