Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAU — 黃金安士

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月10日 16:00 [UTC]

USD美元2364.28234860278550.0004229613271828416
EUR歐元2194.8214641210180.00045561792444037355
GBP英國鎊1887.53801272214650.0005297906549483643
INR印度盧比197555.835944604480.000005061860082333404
AUD澳洲元3579.21953456754230.00027939051805628474
CAD加拿大元3230.83229287373250.000309517767977529
SGD新加坡元3201.9917468410180.00031230561446217583
CHF瑞士法郎2143.13640242812650.00046660585806252087
MYR馬來西亞令吉11204.101497597670.00008925302936736295
JPY日本圓368503.85036115380.0000027136758517446852
CNY中國元，人民幣17084.3371615092220.00005853314591876507
NZD新西蘭元3928.7612159751470.00025453315817051833
THB泰國銖86929.231211695970.000011503610305315276
HUF匈牙利福林850968.50852188560.0000011751316176634773
AED阿聯酋迪拉姆8682.826925243730.00011516986444733604
HKD香港元18474.1008321153240.0000541298333860776
MXN墨西哥披索39655.411512295520.00002521723925850425
ZAR南非蘭特43609.4912311224760.000022930788041075265
PHP菲律賓披索136092.205748287520.000007347959381667845
SEK瑞典克朗25616.45259509430.000039037411456085294
IDR印尼盾37989164.963032812.6323295101987586e-8
BRL巴西雷亞爾12187.58283686210.00008205072436311473
SAR沙地阿拉伯利雅8866.0588072604460.00011278968724875776
TRY土耳其里拉76204.618593528040.000013122564202229714
KES肯雅先令310774.84759099980.000003217763624539094
KRW南韓圜3240160.41405356263.0862669504346005e-7
EGP埃及鎊112065.459294312550.0000089233561018453
IQD伊拉克第納爾3096003.1451048633.2299708790060983e-7
NOK挪威克朗25634.883603952110.00003900934427671171
KWD科威特第納爾727.05021822780090.0013754208099098293
RUB俄羅斯盧布217119.611796092040.000004605756208421883
DKK丹麥克朗16375.1845031331580.0000610680142143537
PKR巴基斯坦盧比657405.4694937560.0000015211312445727956
ILS以色列謝克爾8813.0035457370010.00011346869371041125
PLN波蘭茲羅提9437.8634067236160.00010595618488053041
QAR卡塔爾利雅8605.987748914140.00011619816680847296
XAU黃金安士11
OMR阿曼里亞爾910.0786064764740.0010988061832061652
COP哥倫比亞披索9202652.8288615641.0866431871294524e-7
CLP智利披索2184902.7867761214.576862668913179e-7
TWD台灣新台幣76739.148702534320.000013031158371020277
ARS阿根廷披索2086869.73713524694.791865933006203e-7
CZK捷克克朗54685.237230864150.000018286470913133457
VND越南盾60237321.45139771.6601003761544193e-8
MAD摩洛哥迪拉姆23740.6758159344540.00004212180005966014
JOD約旦第納爾1676.2761851593750.0005965604050533732
BHD巴林第納爾888.97016307464740.0011248971467628765
XOF非洲財政共同體法郎1439708.50314043076.945850481668364e-7
LKR斯里蘭卡盧比706820.17014011390.000001414787016903845
UAH烏克蘭格里夫納93589.453152435770.00001068496466552945
NGN尼日利亞奈拉3372111.43522975832.965501049439267e-7
TND突尼西亞第納爾7402.7828905534350.00013508433447049798
UGX烏干達先令8928833.313880931.1199671500703025e-7
RON羅馬尼亞新列伊10922.675178295630.00009155266303140579
BDT孟加拉塔卡276639.61864951090.000003614811229431862
PEN秘魯索爾8755.7133130071560.00011421114011515633
GEL格魯吉亞拉里6323.7751951284480.0001581333885446078
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）1439708.50314043076.945850481668364e-7
FJD斐濟元5367.5931985408070.00018630323927525886
VEF委內瑞拉玻利瓦爾8638199075.4873831.1576487080943758e-10
VES委內瑞拉玻利瓦爾86381.990754873830.000011576487080943757
BYN白俄羅斯盧布7731.892197589080.00012933444678804693
UZS烏兹別克索姆30096686.9201404153.322624854534436e-8
BGN保加利亞列弗4292.697664171810.00023295374569383512
DZD阿爾及利亞第納爾318016.057545773160.000003144495305417295
IRR伊朗里亞爾98676714.6517221.0134103101521825e-8
DOP多米尼加披索137250.400647173140.000007285953230626117
ISK冰島克朗329890.803063644450.000003031306088903225
CRC哥斯達尼加科朗1208722.31189024458.273198816328319e-7
XAG白銀安士83.742724052294620.011941335934755744
SYP敍利亞鎊30739857.72292823.253105492593485e-8
JMD牙買加元370657.26805900520.00000269791013470916
LYD利比亞第納爾11470.1301232570550.00008718296909050586
GHS加納塞地32701.807106207790.00003057934984302961
MUR毛里求斯盧比109091.61392798040.000009166607441156526
AOA安哥拉寬扎1999804.75483793845.000488160560648e-7
UYU烏拉圭披索91039.835304146050.000010984202647766201
AFN阿富汗阿富汗尼170689.982149590850.0000058585746357604676
LBP黎巴嫩鎊214403528.389551734.664102347154897e-9
XPF法屬波利尼西亞法郎261911.869225893170.000003818078206824304
TTD千里達元16026.8612294313660.00006239524918102008
TZS坦桑尼亞先令6122862.9837430551.633222893693884e-7
ALL阿爾巴尼亞列克220563.721590849370.000004533837173164055
XCD東加勒比海元6385.1314984024130.00015661384581511036
GTQ危地馬拉格查爾18361.9550662580950.000054460431712829904
NPR尼泊爾盧比316237.50438832560.000003162180279452384
BOB玻利維亞玻利維亞諾16336.1133381000620.00006121407089333423
ZWD津巴布韋元855633.78195934810.0000011687243083250667
BBD巴巴多斯元4728.5646972055710.0002114806635914208
CUC古巴可兌換披索2364.28234860278550.0004229613271828416
LAK寮國基普50484586.235806951.980802606421552e-8
BND文萊元3201.9917468410180.00031230561446217583
BWP博茨瓦納普拉32176.9917090048840.00003107810727129427
HNL洪都拉斯倫皮拉58385.607491345070.000017127508695498926
PYG巴拉圭瓜拉尼17700304.9471162265.649620178792017e-8
ETB埃塞俄比亞比爾135491.091724353260.000007380559026230499
NAD納米比亞元43609.4912311224760.000022930788041075265
PGK巴布亞新幾內亞基那9094.7051016480270.00010995408744136109
SDG蘇丹鎊1420467.08515551697.039937851784276e-7
MOP澳門幣（帕塔卡）19028.3238570787830.00005255323629716272
BMD百慕達元2364.28234860278550.0004229613271828416
NIO尼加拉瓜科多巴86859.912345491020.000011512790802993609
BAM波斯尼亞可兌換馬克4292.697664171810.00023295374569383512
KZT哈薩克堅戈1040270.84619718389.612881142017985e-7
PAB巴拿馬巴波亞2364.28234860278550.0004229613271828416
GYD圭亞那元493721.918391443850.000002025431650387369
YER也門里亞爾591729.90151220490.0000016899602292269394
MGA馬達加斯加阿里亞里10479359.7583400189.542567705094275e-8
KYD開曼群島元1940.02680393377950.0005154567957372066
MZN莫桑比克梅蒂卡爾151009.755891290930.0000066220887127311235
RSD塞爾維亞第納爾257081.268319174360.00000388982054794622
SCR塞舌爾盧比32459.136660953970.000030807966658057445
AMD亞美尼亞德拉姆917394.59162778030.0000010900434874219702
AZN阿塞拜疆馬納特4021.9430246249520.0002486360432948327
SBD所羅門群島元19459.405924052890.00005138903026653785
SLL塞拉利昂利昂53820897.321905991.8580143582871546e-8
TOP汤加潘加5608.1029109175390.000178313418260078
BZD伯利茲元4783.9455837459260.0002090324780025988
GMD岡比亞達拉西160301.80914198110.000006238232776988118
MWK馬拉威克瓦查4114105.2614384192.4306621645610713e-7
BIF布隆迪法郎6780756.1819532751.4747617716464457e-7
HTG海地古德313938.69640249380.0000031853352627734754
SOS索馬里先令1346853.98007040637.424709840837574e-7
GNF幾內亞法郎20306264.6178747344.9245886371427607e-8
MNT蒙古圖格里克8027536.8230965621.245712130678533e-7
MVR馬爾代夫羅非亞36321.061369784260.0000275322350803302
CDF剛果法郎6583161.2748226891.5190270422578004e-7
STN聖多美多布拉54299.083057034920.000018416517254068826
TJS塔吉克斯坦索莫尼25813.726167078350.0000387390798805077
KPW北韓圜2127835.75734890624.69961084424068e-7
KGS吉爾吉斯索姆208909.170456386350.000004786769282628349
LRD利比里亞元457713.6563625670.000002184772042737291
LSL萊索托洛蒂43609.4912311224760.000022930788041075265
MMK緬甸元4963284.171097672.0147949735040904e-7
GIP直布羅陀鎊1887.53801272214650.0005297906549483643
XPT白金安士2.37231401694232470.421529356087901
MDL摩爾多瓦列伊41832.979248243390.000023904584802957606
CUP古巴披索56714.916824999530.000017632045606019598
KHR柬埔寨里爾9612636.4014834671.0402973317972114e-7
MKD馬其頓第納爾135326.055380001370.000007389559957186051
VUV瓦努阿圖瓦圖283622.619593820240.0000035258118743565423
ANG荷蘭盾4233.1421936600430.00023623113853763175
MRU毛里塔尼亞烏吉亞94317.02832445310.00001060253930562754
SZL斯威士蘭里蘭吉尼43609.4912311224760.000022930788041075265
CVE佛得角埃斯庫多242022.962848624650.000004131839343795897
SRD蘇里南元76628.716833080570.000013049937951829313
SVC薩爾瓦多科朗20687.4705502743750.000048338437392324755
XPD鈀安士2.4089199397026230.4151238003050647
BSD巴哈馬元2364.28234860278550.0004229613271828416
XDR國際貨幣基金組織特別提款權1791.32662634923920.0005582454842632585
RWF盧旺達法郎3068981.29739411183.258410212043668e-7
AWG阿魯巴弗羅林或荷蘭盾4232.0654039989870.00023629124423622436
BTN不丹努扎姆197555.835944604480.000005061860082333404
DJF吉布提法郎420575.005494308830.00000237769716919978
KMF科摩羅法郎1079781.3773553239.26113397555782e-7
ERN厄立特里亞納克法35464.2352290417840.00002819742181218944
FKP褔克蘭群島鎊1887.53801272214650.0005297906549483643
SHP聖赫勒拿島鎊1887.53801272214650.0005297906549483643
SPL塞波加鲁基尼394.0470565242760.0025377679732481217
WST薩摩亞塔拉6511.927406814190.00015356436543711822
JEP澤西島鎊1887.53801272214650.0005297906549483643
TMT土庫曼馬納特8283.102973676830.00012072770351617454
GGP格恩西島鎊1887.53801272214650.0005297906549483643
IMP人島鎊1887.53801272214650.0005297906549483643
TVD圖瓦盧元3579.21953456754230.00027939051805628474
ZMW贊比亞克瓦查63217.132938821530.000015818496561173558
ADACardano5244.6730124895710.00019066965616705136
BCHBitcoin Cash5.5108594102552650.18145990045383495
BTCBitcoin0.0388210730594099325.75920553431502
CLFCLF58.418936709148540.017117737095742068
CNHChinese Yuan Renminbi Offshore17102.2350052904550.000058471889767077647
DOGEDogecoin16118.5323043662170.0000620403881145629
DOTPolkadot344.743713095506560.0029007055444778005
ETHEthereum0.81083111290865661.2333024523599578
LINKChainlink170.845358292875520.005853246526520945
LTCLitecoin29.2409268237184920.034198642403798905
LUNATerra8001.9318122344560.00012496982272094124
MXVMXV4872.0269862497290.00020525337869069476
SLE塞拉利昂利昂53820.897321905990.000018580143582871546
UNIUniswap326.702849551048130.0030608854540882953
VEDVED86381.990754873830.000011576487080943757
XBTXBT0.0388210730594099325.75920553431502
XLMStellar Lumen22202.2782653753750.00004504042279118301
XRPRipple4705.8303533371350.00021250234813306664
ZWL津巴布韋元31957.1727257365130.00003129187955962876

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07750▼
GBP / EUR1.16242▲
USD / JPY155.770▲
GBP / USD1.25251▲
USD / CHF0.906469▲
USD / CAD1.36730▼
EUR / JPY167.843▲
AUD / USD0.661963▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement