目前與歷史匯率表

使用您選擇的基準貨幣與 XE Currency 表建立目前及歷史匯率表。 基於商業用途,透過 XE Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2018-02-25 15:22 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ XAU XAU/單位
USD美元1328.83443148210.0007525392
EUR歐元1080.92653233210.0009251323
GBP英國鎊951.39244174920.0010510910
INR印度盧比86232.94824322770.0000115965
AUD澳洲元1694.00278696440.0005903178
CAD加拿大元1678.17703529600.0005958847
SGD新加坡元1753.37115142970.0005703299
CHF瑞士法郎1243.98075502250.0008038710
MYR馬來西亞令吉5208.36743002890.0001919987
JPY日本圓141989.80644516600.0000070428
CNY中國元,人民幣8413.77669149990.0001188527
NZD新西蘭元1822.08983611750.0005488204
THB泰國銖41732.02833035140.0000239624
HUF匈牙利福林338083.23642662100.0000029579
AED阿聯酋迪拉姆4880.14444961800.0002049120
HKD香港元10394.59691986810.0000962038
MXN墨西哥披索24637.96784725630.0000405878
ZAR南非蘭特15343.00550642410.0000651763
PHP菲律賓披索68866.81773268420.0000145208
SEK瑞典克朗10856.87122225660.0000921076
IDR印尼盾18165831.15820010000.0000000550
SAR沙地阿拉伯利雅4983.12911805790.0002006771
BRL巴西雷亞爾4302.66747207320.0002324140
TRY土耳其里拉5037.01269435530.0001985304
KES肯雅先令135275.34918592900.0000073923
KRW南韓圜1429825.84958126000.0000006994
EGP埃及鎊23483.82489284280.0000425825
IQD伊拉克第納爾1574668.54102418000.0000006351
NOK挪威克朗10427.60992849280.0000958993
KWD科威特第納爾399.31471410390.0025042904
RUB俄羅斯盧布74925.94289932010.0000133465
DKK丹麥克朗8047.22118077040.0001242665
PKR巴基斯坦盧比146836.19924384000.0000068103
ILS以色列謝克爾4634.03888940270.0002157945
PLN波蘭茲羅提4511.84631671020.0002216388
QAR卡塔爾利雅4836.95733059490.0002067415
XAU黃金安士1.00000000001.0000000000
OMR阿曼里亞爾510.93683890490.0019571891
COP哥倫比亞披索3780419.77879199000.0000002645
CLP智利披索784676.73178991900.0000012744
TWD台灣新台幣38918.90074842610.0000256945
ARS阿根廷披索26529.85342584150.0000376934
CZK捷克克朗27407.20333186630.0000364868
VND越南盾30222764.53462220000.0000000331
MAD摩洛哥迪拉姆12238.56477018070.0000817089
JOD約旦第納爾942.14361192080.0010614093
BHD巴林第納爾499.64174623730.0020014340
XOF非洲財政共同體法郎709041.32539142100.0000014104
LKR斯里蘭卡盧比206201.90290884500.0000048496
UAH烏克蘭格里夫納35964.90459805950.0000278049
NGN尼日利亞奈拉478380.33874036100.0000020904
TND突尼西亞第納爾3190.53153563300.0003134274
UGX烏干達先令4852903.34377292000.0000002061
RON羅馬尼亞新列伊5029.37529260930.0001988319
BDT孟加拉塔卡110286.61658449200.0000090673
PEN秘魯索爾4316.45298437610.0002316717
GEL格魯吉亞拉里3278.10148893240.0003050546
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)709041.32539142100.0000014104
FJD斐濟元2683.24881454680.0003726825
VEF委內瑞拉玻利瓦爾13271.73388442750.0000753481
BYN白俄羅斯盧布2591.22720504130.0003859175
HRK克羅地亞庫納8027.88721185550.0001245658
UZS烏兹別克索姆10893120.25207480000.0000000918
BGN保加利亞列弗2114.10853986080.0004730126
DZD阿爾及利亞第納爾152600.68503634100.0000065531
IRR伊朗里亞爾49479151.04422330000.0000000202
DOP多米尼加披索65152.75055372530.0000153485
ISK冰島克朗133614.30614059700.0000074842
XAG白銀安士80.39500799430.0124385833
CRC哥斯達尼加科朗758525.27991100000.0000013183
SYP敍利亞鎊684655.27607943900.0000014606
LYD利比亞第納爾1773.99401639140.0005636998
JMD牙買加元167061.06634777300.0000059858
MUR毛里求斯盧比44383.07229483860.0000225311
GHS加納塞地5937.89683115510.0001684098
AOA安哥拉寬扎283097.52946052500.0000035324
UYU烏拉圭披索37871.78129697430.0000264049
AFN阿富汗阿富汗尼91583.26405734080.0000109190
LBP黎巴嫩鎊2003217.90545928000.0000004992
XPF法屬波利尼西亞法郎128988.84634395100.0000077526
TTD千里達元8963.91826804500.0001115584
TZS坦桑尼亞先令2989213.48257499000.0000003345
ALL阿爾巴尼亞列克142783.25560715000.0000070036
XCD東加勒比海元3587.46412439380.0002787484
GTQ危地馬拉格查爾9750.32276750500.0001025607
NPR尼泊爾盧比138619.46430112900.0000072140
BOB玻利維亞玻利維亞諾9215.46733964160.0001085132
ZWD津巴布韋元480905.18075337500.0000020794
BBD巴巴多斯元2657.66886296420.0003762696
CUC古巴可兌換披索1328.83443148210.0007525392
LAK寮國基普11028330.01196580000.0000000907
BND文萊元1753.37115142970.0005703299
BWP博茨瓦納普拉12631.50160749100.0000791672
HNL洪都拉斯倫皮拉31349.86065018270.0000318981
PYG巴拉圭瓜拉尼7425526.80312228000.0000001347
ETB埃塞俄比亞比爾36609.38757329850.0000273154
NAD納米比亞元15343.00550642410.0000651763
PGK巴布亞新幾內亞基那4245.71720277160.0002355315
SDG蘇丹鎊23947.05696447440.0000417588
MOP澳門幣(帕塔卡)10706.43482744820.0000934018
NIO尼加拉瓜科多巴41526.07598355010.0000240813
BMD百慕達元1328.83443148210.0007525392
KZT哈薩克堅戈425074.21509178500.0000023525
PAB巴拿馬巴波亞1328.83443148210.0007525392
BAM波斯尼亞可兌換馬克2114.10853986080.0004730126
GYD圭亞那元274178.38427074600.0000036473
YER也門里亞爾332075.71631710300.0000030114
MGA馬達加斯加阿里亞里4172549.25334840000.0000002397
KYD開曼群島元1090.14158504970.0009173120
MZN莫桑比克梅蒂卡爾81444.26259828060.0000122783
RSD塞爾維亞第納爾127402.37714487200.0000078491
SCR塞舌爾盧比18284.76208162980.0000546903
AMD亞美尼亞德拉姆638677.69929141200.0000015657
SBD所羅門群島元10321.05727395990.0000968893
AZN阿塞拜疆馬納特2259.15134374400.0004426441
SLL塞拉利昂利昂10205448.43378290000.0000000980
TOP汤加潘加2943.10241831920.0003397775
BZD伯利茲元2678.00007667380.0003734130
MWK馬拉威克瓦查961345.55852731700.0000010402
GMD岡比亞達拉西62654.54547178410.0000159605
BIF布隆迪法郎2340050.83119790000.0000004273
SOS索馬里先令773381.78080929200.0000012930
HTG海地古德85497.20245550000.0000116963
GNF幾內亞法郎12012663.26059850000.0000000832
MVR馬爾代夫羅非亞20517.20433208000.0000487396
MNT蒙古圖格里克3181894.04618417000.0000003143
CDF剛果法郎2086934.47464292000.0000004792
STD聖多美多布拉26516590.63523730000.0000000377
TJS塔吉克斯坦索莫尼11725.36937185460.0000852852
KPW北韓圜1195963.13368659000.0000008361
MMK緬甸元1777981.82039833000.0000005624
LSL萊索托洛蒂15343.00550642410.0000651763
LRD利比里亞元173014.23892336800.0000057799
KGS吉爾吉斯索姆90274.36385825480.0000110773
GIP直布羅陀鎊951.39244174920.0010510910
XPT白金安士1.33242799840.7505095969
MDL摩爾多瓦列伊22118.44972009430.0000452111
CUP古巴披索35214.11243427580.0000283977
KHR柬埔寨里爾5303378.21604536000.0000001886
MKD馬其頓第納爾66508.16735075060.0000150357
VUV瓦努阿圖瓦圖142783.25560715000.0000070036
MRO毛里塔尼亞烏吉亞468414.13709770900.0000021349
ANG荷蘭盾2368.64741238730.0004221819
SZL斯威士蘭里蘭吉尼15343.00550642410.0000651763
CVE佛得角埃斯庫多119193.76872407400.0000083897
SRD蘇里南元9866.59590742910.0001013521
XPD鈀安士1.26823825260.7884953777
SVC薩爾瓦多科朗11627.30127546840.0000860045
BSD巴哈馬元1328.83443148210.0007525392
XDR國際貨幣基金組織特別提款權916.05853808010.0010916333
RWF盧旺達法郎1129017.58029628000.0000008857
AWG阿魯巴弗羅林或荷蘭盾2378.61363235300.0004204130
DJF吉布提法郎235642.22223586500.0000042437
BTN不丹努扎姆86232.94824322770.0000115965
KMF科摩羅法郎531780.99404350000.0000018805
WST薩摩亞塔拉3319.59634873510.0003012414
SPL塞波加鲁基尼221.47240436110.0045152352
ERN厄立特里亞納克法19932.51647223160.0000501693
FKP褔克蘭群島鎊951.39244174920.0010510910
SHP聖赫勒拿島鎊951.39244174920.0010510910
JEP澤西島鎊951.39244174920.0010510910
TMT土庫曼馬納特4664.20884161250.0002143986
TVD圖瓦盧元1694.00278696440.0005903178
IMP人島鎊951.39244174920.0010510910
GGP格恩西島鎊951.39244174920.0010510910
ZMW贊比亞克瓦查13049.53729520000.0000766311
AD