当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2017-11-19 20:03 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ XAU 兑目标货币 目标货币兑 XAU
USD美元1294.21558111320.0007726688
EUR欧元1097.75273092430.0009109520
GBP英镑979.65875560140.0010207636
INR印度卢比84132.77814724760.0000118860
AUD澳大利亚元1710.09113037820.0005847642
CAD加拿大元1653.84851944330.0006046503
SGD新加坡元1754.26681211920.0005700387
CHF瑞士法郎1280.00303868880.0007812481
MYR马来西亚林吉特5387.38905272220.0001856187
JPY日元145081.49556407600.0000068927
CNY中国人民币8575.21497956180.0001166152
NZD新西兰元1901.46998765840.0005259089
THB泰铢42516.60223190070.0000235202
HUF匈牙利福林342466.94842848600.0000029200
AED阿联酋迪拉姆4752.45132791700.0002104177
HKD港币10109.12003228290.0000989206
MXN墨西哥比索24474.95296859400.0000408581
ZAR南非兰特18116.57144885360.0000551981
PHP菲律宾比索65776.39341914670.0000152030
SEK瑞典克朗10904.56148507610.0000917047
IDR印度尼西亚卢比17510677.43157090000.0000000571
SAR沙特里亚尔4853.59344081190.0002060329
BRL巴西雷亚尔4216.04699620330.0002371890
TRY土耳其里拉4984.36744320460.0002006273
KES肯尼亚先令134078.84924705100.0000074583
KRW韩元1414722.60600648000.0000007069
EGP埃及镑22842.61521120050.0000437778
IQD伊拉克第纳尔1511709.65033065000.0000006615
NOK挪威克朗10666.17901046350.0000937543
KWD科威特第纳尔391.62987246280.0025534314
RUB俄罗斯卢布76619.70599912930.0000130515
DKK丹麦克朗8169.56648980780.0001224055
PKR巴基斯坦卢比136190.11463553300.0000073427
ILS以色列谢克尔4549.98274034100.0002197811
PLN波兰兹罗提4651.79641807720.0002149707
QAR卡塔尔里亚尔4968.49583184930.0002012682
XAU金(盎司)1.00000000001.0000000000
OMR阿曼里亚尔497.75476620770.0020090214
COP哥伦比亚比索3879164.80448699000.0000002578
CLP智利比索810948.97614566600.0000012331
TWD新台币38934.34786275830.0000256843
ARS阿根廷比索22598.82909352620.0000442501
CZK捷克克朗28078.05085516590.0000356150
VND越南盾29383937.87814650000.0000000340
MAD摩洛哥迪拉姆12196.72186996550.0000819892
JOD约旦第纳尔916.43821466580.0010911810
BHD巴林第纳尔488.56668924640.0020468035
XOFCFA 法郎720078.58808004200.0000013887
LKR斯里兰卡卢比198794.40738916900.0000050303
UAH乌克兰格里夫纳34413.19249903710.0000290586
NGN尼日利亚奈拉466561.84174668400.0000021433
TND突尼斯第纳尔3231.01103034060.0003095006
UGX乌干达先令4698002.63971044000.0000002129
RON罗马尼亚新列伊5092.79225277380.0001963559
BDT孟加拉国塔卡106100.67081264300.0000094250
PEN秘鲁索尔4192.40010687630.0002385269
GEL格鲁吉亚拉里3510.09908863930.0002848922
XAF中非金融合作法郎720078.58808004200.0000013887
FJD斐济元2709.44049649730.0003690799
VEF委内瑞拉玻利瓦尔12925.97811636760.0000773636
BYN白俄罗斯卢布2549.60473206630.0003922177
HRK克罗地亚库纳8303.81662233550.0001204266
UZS乌兹别克斯坦索姆10470204.05120510000.0000000955
BGN保加利亚列弗2146.04534426650.0004659734
DZD阿尔及利亚第纳尔149468.31693255900.0000066904
IRR伊朗里亚尔45636681.60427080000.0000000219
DOP多米尼加比索61306.99563228130.0000163114
ISK冰岛克朗133666.58449817100.0000074813
XAG银(盎司)74.76693105770.0133748970
CRC哥斯达黎加科朗736085.11175784500.0000013585
SYP叙利亚镑666818.57724176300.0000014997
LYD利比亚第纳尔1772.81646651190.0005640742
JMD牙买加元162565.15864688700.0000061514
MUR毛里求斯卢比44520.96657144690.0000224613
GHS加纳塞地5919.19422655610.0001689419
AOA安哥拉宽扎214739.60186848500.0000046568
UYU乌拉圭比索38076.09320228800.0000262632
AFN阿富汗尼88860.08418652340.0000112536
LBP黎巴嫩镑1952971.31189948000.0000005120
XPFCFP 法郎130996.74592619800.0000076338
TTD特立尼达元8713.30649833410.0001147670
TZS坦桑尼亚先令2895773.10458789000.0000003453
ALL阿尔巴尼列克146699.33414459100.0000068167
XCD东加勒比元3494.34292325510.0002861768
GTQ危地马拉格查尔9504.07229785910.0001052181
NPR尼泊尔卢比134404.29599810400.0000074402
BOB玻利维亚诺8975.38559781370.0001114158
ZWD津巴布韦元468376.61880484900.0000021350
BBD巴巴多斯元2588.43116222630.0003863344
CUC古巴可兑换比索1294.21558111320.0007726688
LAK老挝基普10766284.56747190000.0000000929
BND文莱元1754.26681211920.0005700387
BWP博茨瓦纳普拉13608.95121467310.0000734810
HNL洪都拉斯伦皮拉30494.51280251000.0000327928
PYG巴拉圭瓜拉尼7333025.48258685000.0000001364
ETB埃塞俄比亚比尔35396.79663692900.0000282511
NAD纳米比亚元18116.57144885360.0000551981
PGK巴布亚新几内亚基那4197.42144202020.0002382415
SDG苏丹镑8640.44195028970.0001157348
MOP澳门元10412.39363321000.0000960394
NIO尼加拉瓜科多巴39667.70706711600.0000252094
BMD百慕大元1294.21558111320.0007726688
KZT哈萨克斯坦坚戈429383.36941753100.0000023289
PAB巴拿马巴波亚1294.21558111320.0007726688
BAM波斯尼亚可兑换马尔卡2147.01772363530.0004657623
GYD圭亚那元270477.06883880900.0000036972
YER也门里亚尔323513.18443309700.0000030911
MGA马尔加什阿里亚4116995.15330139000.0000002429
KYD开曼元1058.10471537090.0009450860
MZN莫桑比克梅蒂卡尔78584.81085259300.0000127251
RSD塞尔维亚第纳尔129860.15103586400.0000077006
SCR塞舌尔卢比17887.35244039880.0000559054
AMD亚美尼亚德拉姆629998.25899466900.0000015873
SBD所罗门群岛元10150.66637891940.0000985157
AZN阿塞拜疆马纳特2200.42543545180.0004544576
SLL塞拉利昂利昂9926633.50713760000.0000001007
TOP汤加潘加2984.76125682830.0003350352
BZD伯利兹元2608.10341753160.0003834204
MWK马拉维克瓦查940064.10995474400.0000010638
GMD冈比亚达拉西61345.82051986570.0000163010
BIF布隆迪法郎2268734.00410240000.0000004408
SOS索马里先令766175.81546323600.0000013052
HTG海地古德80500.21013233610.0000124223
GNF几内亚法郎11710062.57791150000.0000000854
MVR马尔代夫拉菲亚20280.35825453290.0000493088
MNT蒙古图格里克3162415.77245024000.0000003162
CDF刚果法郎2032565.57013846000.0000004920
STD圣多美多布拉26792667.88036480000.0000000373
TJS塔吉克斯坦索莫尼11405.14521098820.0000876797
KPW朝鲜元166197.74009045000.0000060169
MMK缅元1766385.06395004000.0000005661
LSL巴索托洛蒂18116.57144885360.0000551981
LRD利比里亚元161388.67901538100.0000061962
KGS吉尔吉斯斯坦索姆90267.65626889550.0000110782
GIP直布罗陀镑979.65875560140.0010207636
XPT铂(盎司)1.35962873100.7354949018
MDL摩尔多瓦列伊22707.01246963770.0000440393
CUP古巴比索34296.71289949850.0000291573
KHR柬埔寨瑞尔5212194.47301082000.0000001919
MKD马其顿第纳尔67467.45468899480.0000148220
VUV瓦努阿图瓦图141069.33179261300.0000070887
MRO毛里塔尼亚乌吉亚457505.20792375700.0000021858
ANG荷兰盾2306.93931060760.0004334748
SZL斯威士兰里兰吉尼18116.57144885360.0000551981
CVE佛得角埃斯库多121245.20060225000.0000082477
SRD苏里南元9583.66603284620.0001043442
XPD钯(盎司)1.29837480170.7701936287
SVC萨尔瓦多科朗11324.38633474010.0000883050
BSD巴哈马元1294.21558111320.0007726688
XDR国际货币基金组织特别提款权917.27192025870.0010901893
RWF卢旺达法郎1086851.92560266000.0000009201
AWG阿鲁巴或荷兰盾2316.64589019250.0004316585
DJF吉布提法郎229987.02121581700.0000043481
BTN不丹努尔特鲁姆84132.77814724760.0000118860
KMF科摩罗法郎540058.94105999900.0000018516
WST萨摩亚塔拉3349.93378767200.0002985134
SPL塞波加大公国 Luigino215.70259598940.0046360128
ERN厄立特里亚纳克法19904.99528180770.0000502386
FKP福克兰群岛镑979.65875560140.0010207636
SHP圣赫勒拿镑979.65875560140.0010207636
JEP泽西岛镑979.65875560140.0010207636
TMT土库曼斯坦马纳特4529.75453363720.0002207625
TVD图瓦卢元1710.09113037820.0005847642
IMP曼岛镑979.65875560140.0010207636
GGP根西岛镑979.65875560140.0010207636
ZMW赞比亚克瓦查13084.74691394290.0000764249