当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-01-17 07:24 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ XAU 兑目标货币 目标货币兑 XAU
USD美元1334.00531627800.0007496222
EUR欧元1091.38385469370.0009162679
GBP英镑968.82288664880.0010321804
INR印度卢比85288.48418896880.0000117249
AUD澳大利亚元1677.47801119020.0005961330
CAD加拿大元1660.72194606830.0006021478
SGD新加坡元1766.71998934930.0005660207
CHF瑞士法郎1285.11459639270.0007781407
MYR马来西亚林吉特5274.00891288970.0001896091
JPY日元147812.86753420600.0000067653
CNY中国人民币8588.65217892430.0001164327
NZD新西兰元1842.39416522080.0005427720
THB泰铢42671.70166585250.0000234347
HUF匈牙利福林337426.42386244700.0000029636
AED阿联酋迪拉姆4899.13452403090.0002041177
HKD港币10434.94985940920.0000958318
MXN墨西哥比索25094.04741361720.0000398501
ZAR南非兰特16435.55654194870.0000608437
PHP菲律宾比索67706.97065895330.0000147695
SEK瑞典克朗10747.42625858730.0000930455
IDR印度尼西亚卢比17822150.84311270000.0000000561
SAR沙特里亚尔5002.51993604240.0001998993
BRL巴西雷亚尔4301.62868562320.0002324701
TRY土耳其里拉5086.26583951220.0001966079
KES肯尼亚先令137341.62981846100.0000072811
KRW韩元1425924.94189606000.0000007013
EGP埃及镑23638.40994823790.0000423040
IQD伊拉克第纳尔1579173.03556218000.0000006332
NOK挪威克朗10524.56589225880.0000950158
KWD科威特第纳尔401.47265996120.0024908296
RUB俄罗斯卢布75559.39119865980.0000132346
DKK丹麦克朗8129.42961974710.0001230099
PKR巴基斯坦卢比147747.13585616900.0000067683
ILS以色列谢克尔4591.64528905360.0002177869
PLN波兰兹罗提4557.77897546260.0002194051
QAR卡塔尔里亚尔4855.77935125190.0002059402
XAU金(盎司)1.00000000001.0000000000
OMR阿曼里亚尔512.92504410890.0019496026
COP哥伦比亚比索3820458.41288145000.0000002617
CLP智利比索809583.95784129700.0000012352
TWD新台币39453.23729980250.0000253465
ARS阿根廷比索25193.15146016220.0000396933
CZK捷克克朗27753.63506123480.0000360313
VND越南盾30303457.21085230000.0000000330
MAD摩洛哥迪拉姆12322.65296692120.0000811514
JOD约旦第纳尔945.80976924110.0010572951
BHD巴林第纳尔501.58599892050.0019936761
XOFCFA 法郎715900.87913404900.0000013968
LKR斯里兰卡卢比204102.58872722800.0000048995
UAH乌克兰格里夫纳38116.72166339260.0000262352
NGN尼日利亚奈拉480278.06416672300.0000020821
TND突尼斯第纳尔3251.39591516900.0003075602
UGX乌干达先令4832507.18285664000.0000002069
RON罗马尼亚新列伊5085.21357998740.0001966486
BDT孟加拉国塔卡110522.72988886900.0000090479
PEN秘鲁索尔4280.97107636350.0002335919
GEL格鲁吉亚拉里3394.96161533100.0002945541
XAF中非金融合作法郎715900.87913404900.0000013968
FJD斐济元2680.51420062000.0003730628
VEF委内瑞拉玻利瓦尔13323.37809632640.0000750560
BYN白俄罗斯卢布2668.25633619180.0003747766
HRK克罗地亚库纳8100.84653976360.0001234439
UZS乌兹别克斯坦索姆10868903.00238600000.0000000920
BGN保加利亚列弗2134.56128447100.0004684803
DZD阿尔及利亚第纳尔152799.24019699500.0000065445
IRR伊朗里亚尔48899213.17729780000.0000000205
DOP多米尼加比索64791.29414190240.0000154342
ISK冰岛克朗137239.17100240600.0000072865
XAG银(盎司)77.83243986100.0128481132
CRC哥斯达黎加科朗758439.46741011700.0000013185
SYP叙利亚镑687029.69878786900.0000014555
LYD利比亚第纳尔1787.95267215940.0005592989
JMD牙买加元165498.53317364400.0000060423
MUR毛里求斯卢比43761.13260266300.0000228513
GHS加纳塞地6031.05283915020.0001658085
AOA安哥拉宽扎242803.64485750300.0000041186
UYU乌拉圭比索37959.38969310140.0000263439
AFN阿富汗尼92686.43730495180.0000107891
LBP黎巴嫩镑2011013.01428906000.0000004973
XPFCFP 法郎130236.73682929900.0000076783
TTD特立尼达元9007.83476716670.0001110145
TZS坦桑尼亚先令2992995.39674946000.0000003341
ALL阿尔巴尼列克146285.81075907300.0000068359
XCD东加勒比元3601.76559658990.0002776416
GTQ危地马拉格查尔9788.75952539830.0001021580
NPR尼泊尔卢比137101.23833379000.0000072939
BOB玻利维亚诺9222.72704010100.0001084278
ZWD津巴布韦元482776.52396100300.0000020714
BBD巴巴多斯元2668.01063255600.0003748111
CUC古巴可兑换比索1334.00531627800.0007496222
LAK老挝基普11023091.40070140000.0000000907
BND文莱元1766.71998934930.0005660207
BWP博茨瓦纳普拉12933.90887116200.0000773161
HNL洪都拉斯伦皮拉31486.64009710490.0000317595
PYG巴拉圭瓜拉尼7479760.26830609000.0000001337
ETB埃塞俄比亚比尔36522.03367402940.0000273807
NAD纳米比亚元16435.55654194870.0000608437
PGK巴布亚新几内亚基那4307.73843650840.0002321404
SDG苏丹镑9295.11821741670.0001075834
MOP澳门元10747.99835517140.0000930406
NIO尼加拉瓜科多巴41168.73428695150.0000242903
BMD百慕大元1334.00531627800.0007496222
KZT哈萨克斯坦坚戈434735.32570753600.0000023003
PAB巴拿马巴波亚1334.00531627800.0007496222
BAM波斯尼亚可兑换马尔卡2134.56128447100.0004684803
GYD圭亚那元274912.50605158200.0000036375
YER也门里亚尔333811.45977080200.0000029957
MGA马尔加什阿里亚4339245.15609503000.0000002305
KYD开曼元1094.02726133240.0009140540
MZN莫桑比克梅蒂卡尔78391.34560115750.0000127565
RSD塞尔维亚第纳尔129166.16482476100.0000077420
SCR塞舌尔卢比17953.53118731010.0000556993
AMD亚美尼亚德拉姆644311.57858932100.0000015520
SBD所罗门群岛元10364.03300769370.0000964875
AZN阿塞拜疆马纳特2256.40435675460.0004431830
SLL塞拉利昂利昂10242107.07789160000.0000000976
TOP汤加潘加2896.17054644330.0003452835
BZD伯利兹元2669.56289074680.0003745932
MWK马拉维克瓦查968076.97360350300.0000010330
GMD冈比亚达拉西63377.55862393080.0000157785
BIF布隆迪法郎2345919.65976755000.0000004263
SOS索马里先令769956.88894125600.0000012988
HTG海地古德85617.45742482010.0000116799
GNF几内亚法郎12047676.25858920000.0000000830
MVR马尔代夫拉菲亚20581.14830924160.0000485882
MNT蒙古图格里克3238709.02410721000.0000003088
CDF刚果法郎2123083.35046841000.0000004710
STD圣多美多布拉26811572.49610940000.0000000373
TJS塔吉克斯坦索莫尼11775.56769676780.0000849216
KPW朝鲜元1200546.33445101000.0000008330
MMK缅元1795549.39345059000.0000005569
LSL巴索托洛蒂16435.55654194870.0000608437
LRD利比里亚元169828.16282655500.0000058883
KGS吉尔吉斯斯坦索姆92575.31894946550.0000108020
GIP直布罗陀镑968.82288664880.0010321804
XPT铂(盎司)1.33501969390.7490526204
MDL摩尔多瓦列伊22520.35722861460.0000444043
CUP古巴比索35351.14088136660.0000282876
KHR柬埔寨瑞尔5301913.11938974000.0000001886
MKD马其顿第纳尔67120.04647741220.0000148987
VUV瓦努阿图瓦图142045.53504205200.0000070400
MRO毛里塔尼亚乌吉亚472778.03128549300.0000021152
ANG荷兰盾2386.41488499140.0004190386
SZL斯威士兰里兰吉尼16435.55654194870.0000608437
CVE佛得角埃斯库多120346.89765044300.0000083093
SRD苏里南元9944.13264535120.0001005618
XPD钯(盎司)1.20855372210.8274352904
SVC萨尔瓦多科朗11672.54651743240.0000856711
BSD巴哈马元1334.00531627800.0007496222
XDR国际货币基金组织特别提款权927.19274829370.0010785244
RWF卢旺达法郎1137101.73927346000.0000008794
AWG阿鲁巴或荷兰盾2387.86951613760.0004187834
DJF吉布提法郎238607.38142893800.0000041910
BTN不丹努尔特鲁姆85288.48418896880.0000117249
KMF科摩罗法郎536925.65935053700.0000018625
WST萨摩亚塔拉3304.74007306610.0003025957
SPL塞波加大公国 Luigino222.33421849030.0044977332
ERN厄立特里亚纳克法20010.07974416980.0000499748
FKP福克兰群岛镑968.82288664880.0010321804
SHP圣赫勒拿镑968.82288664880.0010321804
JEP泽西岛镑968.82288664880.0010321804
TMT土库曼斯坦马纳特4669.01922555120.0002141777
TVD图瓦卢元1677.47801119020.0005961330
IMP曼岛镑968.82288664880.0010321804
GGP根西岛镑968.82288664880.0010321804
ZMW赞比亚克瓦查12973.89986395810.0000770778
AD