Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAU — 金（盎司）

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月26日 UTC 16:00

USD美元2336.98843420906630.000427901133510933
EUR欧元2186.8295683916110.000457283006620168
GBP英镑1873.82418502887780.0005336679972377391
INR印度卢比194888.392649585180.000005131141913608104
AUD澳大利亚元3580.34304953542230.000279302845052727
CAD加拿大元3196.8580176389560.00031280713578219887
SGD新加坡元3183.6592813285530.00031410396390869324
CHF瑞士法郎2136.5557848344290.0004680430097347046
MYR马来西亚林吉特11142.3453600972230.00008974771178617233
JPY日元368365.459020371550.0000027146953535203675
CNY中国人民币16934.8145096102130.000059049952949441366
NZD新西兰元3935.81931749029170.00025407670406924534
THB泰铢86443.97454023710.000011568186276933965
HUF匈牙利福林858196.46806022710.0000011652343457673393
AED阿联酋迪拉姆8582.5900246327960.00011651494445498517
HKD港币18294.7255780777920.00005466056299845678
MXN墨西哥比索40080.243792984720.000024949948038365745
ZAR南非兰特43956.639340110710.00002274969185570776
PHP菲律宾比索134897.13763638660.000007413055736553035
SEK瑞典克朗25583.608340950590.00003908752771200545
IDR印度尼西亚卢比37922201.4138521852.6369777141543294e-8
BRL巴西雷亚尔11953.106247017160.00008366026197161473
SAR沙特里亚尔8763.7066282839990.0001141069689362488
TRY土耳其里拉75913.31534502090.000013172919605145255
KES肯尼亚先令315469.042381753330.000003169883144317808
KRW韩元3218094.5109229583.107428935370818e-7
EGP埃及镑111942.287658662010.000008933174593047731
IQD伊拉克第纳尔3058232.35293319263.2698627330944504e-7
NOK挪威克朗25783.6147500074220.00003878432134887961
KWD科威特第纳尔720.02834517919350.0013888342128407876
RUB俄罗斯卢布214086.4262975670.000004671010756235714
DKK丹麦克朗16308.5992345531960.00006131734464853914
PKR巴基斯坦卢比650553.50127822150.000001537152590886343
ILS以色列谢克尔8929.5368729344750.0001119878907752776
PLN波兰兹罗提9454.2203427346850.00010577286796245163
QAR卡塔尔里亚尔8506.6379005210020.00011755525645904753
XAU金（盎司）11
OMR阿曼里亚尔899.77168888426020.001111393048207624
COP哥伦比亚比索9200843.1800424031.0868569112982006e-7
CLP智利比索2218978.84915892364.506577430330342e-7
TWD新台币76219.463058364180.000013120008458131768
ARS阿根廷比索2044192.85661626684.891906342219054e-7
CZK捷克克朗55049.4923184851940.00001816547179426408
VND越南盾59328508.22784171.6855303291288888e-8
MAD摩洛哥迪拉姆23695.114308740950.00004220279281923985
JOD约旦第纳尔1656.9247998542280.0006035276918348844
BHD巴林第纳尔878.70765126260890.0011380349295503538
XOFCFA 法郎1434466.16319345576.971234495861284e-7
LKR斯里兰卡卢比691352.92863437910.0000014464392332513693
UAH乌克兰格里夫纳92660.891621364470.000010792039473203536
NGN尼日利亚奈拉2890600.78434740943.4594884406556436e-7
TND突尼斯第纳尔7356.7036333560430.00013593044518823597
UGX乌干达先令8914560.121006641.121760340864782e-7
RON罗马尼亚新列伊10882.4932016215480.00009189070753115608
BDT孟加拉国塔卡256403.620187690630.000003900100939557669
PEN秘鲁索尔8768.8374513925720.00011404020265436563
GEL格鲁吉亚拉里6258.3213520143390.000159787256638417
XAF中非金融合作法郎1434466.16319345576.971234495861284e-7
FJD斐济元5287.8172177924850.00018911394982322626
VEF委内瑞拉玻利瓦尔8502343879.3952651.1761462652944658e-10
VES委内瑞拉玻利瓦尔85023.438793952650.000011761462652944658
BYN白俄罗斯卢布7641.9076281976980.00013085737863542386
UZS乌兹别克斯坦索姆29603432.0169230443.377986712582318e-8
BGN保加利亚列弗4277.0668747473640.00023380508869388854
DZD阿尔及利亚第纳尔314245.936640251660.0000031822209403611117
IRR伊朗里亚尔97861089.54939351.0218565975553227e-8
DOP多米尼加比索137071.993899935450.0000072954362999199855
ISK冰岛克朗328677.788597091740.000003042493392292613
CRC哥斯达黎加科朗1173923.05046158918.518445903305143e-7
XAG银（盎司）85.767521382115460.011659425198318992
SYP叙利亚镑30384935.3291061073.291104585771778e-8
JMD牙买加元363707.95622562620.000002749458687617078
LYD利比亚第纳尔11367.1916387182720.00008797247656086467
GHS加纳塞地31577.420887285510.00003166819746202404
MUR毛里求斯卢比108249.987786174480.000009237876330991314
AOA安哥拉宽扎1972224.36560642465.070417024751225e-7
UYU乌拉圭比索90262.274963498450.00001107882557141834
AFN阿富汗尼168444.094342972240.000005936687800783807
LBP黎巴嫩镑215200469.68766464.646830006697335e-9
XPFCFP 法郎260958.18238467860.000003832031595491033
TTD特立尼达元15852.3198345790620.00006308224981801559
TZS坦桑尼亚先令6044872.9645386781.6542944837159473e-7
ALL阿尔巴尼列克220489.173335579430.000004535370081314709
XCD东加勒比元6314.2933801494560.00015837084845372364
GTQ危地马拉格查尔18154.0753145072920.00005508405042260013
NPR尼泊尔卢比311967.594533823430.0000032054611360975194
BOB玻利维亚诺16151.5482305660350.00006191356925818095
ZWD津巴布韦元845756.11434026110.0000011823739527795884
BBD巴巴多斯元4673.9768684181330.0002139505667554665
CUC古巴可兑换比索2336.98843420906630.000427901133510933
LAK老挝基普50249110.89411651.9900849631094403e-8
BND文莱元3183.6592813285530.00031410396390869324
BWP博茨瓦纳普拉32380.0825956805530.0000308831824948278
HNL洪都拉斯伦皮拉57623.854483163090.000017353924151189617
PYG巴拉圭瓜拉尼17347364.7161102565.764564337955689e-8
ETB埃塞俄比亚比尔133263.1785859740.000007503948281969393
NAD纳米比亚元43956.639340110710.00002274969185570776
PGK巴布亚新几内亚基那8889.2404988809450.00011249555011205836
SDG苏丹镑1368788.041656767.305733024885397e-7
MOP澳门元18843.567345420130.00005306850776549202
BMD百慕大元2336.98843420906630.000427901133510933
NIO尼加拉瓜科多巴85973.995026775710.000011631424126429863
BAM波斯尼亚可兑换马尔卡4277.0668747473640.00023380508869388854
KZT哈萨克斯坦坚戈1035250.85452586179.659494562387913e-7
PAB巴拿马巴波亚2336.98843420906630.000427901133510933
GYD圭亚那元487570.95226740030.000002050983544753024
YER也门里亚尔585065.84363047210.0000017092093323971253
MGA马尔加什阿里亚10403465.6062865549.61218153492741e-8
KYD开曼元1920.5742921698730.0005206775931954164
MZN莫桑比克梅蒂卡尔149496.451004404140.000006689122004445044
RSD塞尔维亚第纳尔256186.815930358480.000003903401493821754
SCR塞舌尔卢比31920.1536467264780.000031328170004048635
AMD亚美尼亚德拉姆903009.18650976630.0000011074084460481675
AZN阿塞拜疆马纳特3975.09594309628660.0002515662550829097
SBD所罗门群岛元19356.5097640666280.00005166220626491235
SLL塞拉利昂利昂53045258.978132391.8851826143637915e-8
TOP汤加潘加5579.991401391590.00017921174569383936
BZD伯利兹元4730.7542019801920.00021138278534560545
GMD冈比亚达拉西158798.60506887110.0000062972845357570935
MWK马拉维克瓦查4064920.22808384062.460072876931681e-7
BIF布隆迪法郎6697319.3321406171.4931347161557206e-7
HTG海地古德309516.99294349930.0000032308403829141127
SOS索马里先令1333256.3490577817.500433061554179e-7
GNF几内亚法郎20061430.952993244.984689289329066e-8
MNT蒙古图格里克7932896.3800987191.2605736317301497e-7
MVR马尔代夫拉菲亚36035.4946413573050.000027750416914003382
CDF刚果法郎6529073.3510488061.531610913575299e-7
STN圣多美多布拉53538.490908300710.00001867815067318153
TJS塔吉克斯坦索莫尼25514.7637209560340.000039192994727937465
KPW朝鲜元2103296.18179075054.754442140186828e-7
KGS吉尔吉斯斯坦索姆207546.909174580830.000004818187868839024
LRD利比里亚元451677.445476475060.000002213969304898762
LSL巴索托洛蒂43956.639340110710.00002274969185570776
MMK缅元4904896.3263691332.0387790759692847e-7
GIP直布罗陀镑1873.82418502887780.0005336679972377391
XPT铂（盎司）2.5536116423088520.39160222464205574
MDL摩尔多瓦列伊41635.877045202320.00002401774793681762
CUP古巴比索56020.8854079288650.00001785048545231429
KHR柬埔寨瑞尔9490077.0252708421.0537322271854379e-7
MKD马其顿第纳尔134160.889977494570.0000074537370776815016
VUV瓦努阿图瓦图283003.088785226460.0000035335303381049273
ANG荷兰盾4188.7155955827450.0002387366669282968
MRU毛里塔尼亚乌吉亚92097.267400803120.000010858085459235674
SZL斯威士兰里兰吉尼43956.639340110710.00002274969185570776
CVE佛得角埃斯库多241141.696506542880.000004146939390769639
SRD苏里南元79199.29116596390.000012626375631373737
SVC萨尔瓦多科朗20448.648799329330.00004890298668696377
XPD钯（盎司）2.43168653417905260.411237215794183
BSD巴哈马元2336.98843420906630.000427901133510933
XDR国际货币基金组织特别提款权1777.17543476727220.0005626906496887032
RWF卢旺达法郎3014451.8568791633.3173526978642533e-7
AWG阿鲁巴或荷兰盾4183.2092972342290.00023905091257594023
BTN不丹努尔特鲁姆194888.392649585180.000005131141913608104
DJF吉布提法郎415403.789200437840.00000240729628856969
KMF科摩罗法郎1075849.6223950929.294979327815044e-7
ERN厄立特里亚纳克法35054.8265131359950.0000285267422340622
FKP福克兰群岛镑1873.82418502887780.0005336679972377391
SHP圣赫勒拿镑1873.82418502887780.0005336679972377391
SPL塞波加大公国 Luigino389.49807081018540.0025674068113352255
WST萨摩亚塔拉6482.4825510579060.000154261888423719
JEP泽西岛镑1873.82418502887780.0005336679972377391
TMT土库曼斯坦马纳特8187.7547273183080.00012213360479198485
GGP根西岛镑1873.82418502887780.0005336679972377391
IMP曼岛镑1873.82418502887780.0005336679972377391
TVD图瓦卢元3580.34304953542230.000279302845052727
ZMW赞比亚克瓦查61982.462805632050.000016133595774273343
ADACardano4992.1144819697730.0002003159189581372
BCHBitcoin Cash4.8497592148942610.2061958038924625
BTCBitcoin0.036816522223491227.161718152779205
CLFCLF59.18080191786390.016897371573097036
CNHChinese Yuan Renminbi Offshore16982.9078194217580.00005888273142814765
DOGEDogecoin15512.2713298832880.00006446509210250668
DOTPolkadot342.986864774793050.0029155635468915263
ETHEthereum0.74945349557740771.3343056052191224
LINKChainlink159.120511207961670.006284544917613139
LTCLitecoin26.900856400082640.03717353771669991
LUNATerra6104.0076756882090.00016382679267965583
MXVMXV4931.4366789450290.00020278066314215103
SLE塞拉利昂利昂53045.2589781323840.000018851826143637915
UNIUniswap307.688543867702150.0032500397558837073
VEDVED85023.438793952650.000011761462652944658
XBTXBT0.036816522223491227.161718152779205
XLMStellar Lumen20615.9410712887620.00004850615339566874
XRPRipple4491.7313008170330.00022263130473056187
ZWL津巴布韦元72022685.315810341.388451424179933e-8

实时货币汇率

货币汇率更改
EUR / USD1.06986▼
GBP / EUR1.16788▲
USD / JPY158.320▲
GBP / USD1.24947▼
USD / CHF0.914552▲
USD / CAD1.36700▲
EUR / JPY169.380▲
AUD / USD0.653323▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement