Current and Historical Rate Tables

Build current and historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.
 

From:

Date:

Mid-market rates as of 2017-06-27 00:23 UTC

Currency code ▲▼ Currency name ▲▼ Units per SRD SRD per Unit
USDUS Dollar0.13334707737.4992269795
EUREuro0.11923768798.3866101176
GBPBritish Pound0.10481710789.5404273336
INRIndian Rupee8.59269177180.1163779671
AUDAustralian Dollar0.17586936515.6860386081
CADCanadian Dollar0.17675979945.6573949709
SGDSingapore Dollar0.18513456155.4014765909
CHFSwiss Franc0.12963928517.7137111591
MYRMalaysian Ringgit0.57198026671.7483120627
JPYJapanese Yen14.92016609520.0670233826
CNYChinese Yuan Renminbi0.91075634071.0979885127
NZDNew Zealand Dollar0.18309251455.4617197354
THBThai Baht4.53133929080.2206853064
HUFHungarian Forint36.87959390530.0271152660
AEDEmirati Dirham0.48981006082.0416077168
HKDHong Kong Dollar1.03997792340.9615588730
MXNMexican Peso2.38817661140.4187295007
ZARSouth African Rand1.71738406340.5822809361
PHPPhilippine Peso6.69567160210.1493502160
SEKSwedish Krona1.16244197640.8602579917
IDRIndonesian Rupiah1775.59570436190.0005631913
SARSaudi Arabian Riyal0.50026653711.9989344196
BRLBrazilian Real0.43961991992.2746921936
TRYTurkish Lira0.46682904802.1421117737
KESKenyan Shilling13.82632865050.0723257797
KRWSouth Korean Won151.33822744800.0066077158
EGPEgyptian Pound2.41867602290.4134493378
IQDIraqi Dinar156.26614962300.0063993386
NOKNorwegian Krone1.13120020620.8840168120
KWDKuwaiti Dinar0.040510707324.6848318990
RUBRussian Ruble7.84949280100.1273967663
DKKDanish Krone0.88665926361.1278289654
PKRPakistani Rupee13.98154547110.0715228515
ILSIsraeli Shekel0.46912919392.1316089747
PLNPolish Zloty0.50128718431.9948644837
QARQatari Riyal0.49907621182.0037019927
XAUGold Ounce0.00010733189316.9047934080
OMROmani Rial0.051387442819.4600070638
COPColombian Peso402.64316703910.0024835887
CLPChilean Peso88.15538260560.0113436068
TWDTaiwan New Dollar4.04324006530.2473263976
ARSArgentine Peso2.17427565940.4599232833
CZKCzech Koruna3.13636240670.3188407047
VNDVietnamese Dong3030.01361644030.0003300315
MADMoroccan Dirham1.30303904780.7674367101
JODJordanian Dinar0.094649627910.5652818955
BHDBahraini Dinar0.050281373019.8880806360
XOFCFA Franc78.21479606220.0127853047
LKRSri Lankan Rupee20.42506462700.0489594534
UAHUkrainian Hryvnia3.47620626170.2876699266
NGNNigerian Naira42.40043485680.0235846638
TNDTunisian Dinar0.33022970923.0281951385
UGXUgandan Shilling478.48889251250.0020899127
RONRomanian New Leu0.54563018771.8327431704
BDTBangladeshi Taka10.76616055680.0928836232
PENPeruvian Sol0.43370461232.3057167750
GELGeorgian Lari0.32087692083.1164597238
XAFCentral African CFA Franc BEAC78.21479606220.0127853047
FJDFijian Dollar0.27551365523.6295841644
VEFVenezuelan Bolivar1.34245131940.7449059683
BYNBelarusian Ruble0.25724409453.8873584332
HRKCroatian Kuna0.88434410671.1307815503
UZSUzbekistani Som524.11411043640.0019079814
BGNBulgarian Lev0.23324883534.2872668522
DZDAlgerian Dinar14.49650802980.0689821299
IRRIranian Rial4330.94018342750.0002308967
DOPDominican Peso6.31801340830.1582776002
ISKIcelandic Krona13.90701424920.0719061606
XAGSilver Ounce0.0080541293124.1599143463
CRCCosta Rican Colon75.79378824630.0131936934
SYPSyrian Pound28.58235588040.0349866192
LYDLibyan Dinar0.18400740425.4345639211
JMDJamaican Dollar17.18018642460.0582065861
MURMauritian Rupee4.65499850090.2148228404
GHSGhanaian Cedi0.58837376381.6995999167
AOAAngolan Kwanza22.12289187870.0452020471
UYUUruguayan Peso3.77807174690.2646852858
AFNAfghan Afghani9.07977983960.1101348290
LBPLebanese Pound201.12258000730.0049720921
XPFCFP Franc14.22884104180.0702797928
TTDTrinidadian Dollar0.89850960171.1129541612
TZSTanzanian Shilling298.35571012150.0033517039
ALLAlbanian Lek15.72842281340.0635791657
XCDEast Caribbean Dollar0.36003712932.7774913159
GTQGuatemalan Quetzal0.97799142611.0225038515
NPRNepalese Rupee13.75910944420.0726791224
BOBBolivian Bolíviano0.92272703201.0837441251
ZWDZimbabwean Dollar48.25830728810.0207218209
BBDBarbadian or Bajan Dollar0.26669415473.7496134898
CUCCuban Convertible Peso0.13334707737.4992269795
LAKLao or Laotian Kip1098.13069964570.0009106384
BNDBruneian Dollar0.18513456155.4014765909
BWPBotswana Pula1.36592789530.7321030659
HNLHonduran Lempira3.12311758310.3201928757
PYGParaguayan Guarani741.11137685590.0013493249
ETBEthiopian Birr3.09219391010.3233949840
NADNamibian Dollar1.71738406340.5822809361
PGKPapua New Guinean Kina0.42965733542.3274361163
SDGSudanese Pound0.88849145121.1255032321
MOPMacau Pataca1.07117726110.9335523039
NIONicaraguan Cordoba3.99316119940.2504281571
BMDBermudian Dollar0.13334707737.4992269795
KZTKazakhstani Tenge43.31193556890.0230883240
PABPanamanian Balboa0.13334707737.4992269795
BAMBosnian Convertible Marka0.23320864724.2880056640
GYDGuyanese Dollar27.61448053260.0362128847
YERYemeni Rial33.35321043150.0299821213
MGAMalagasy Ariary421.15180428560.0023744407
KYDCaymanian Dollar0.10934460859.1453983272
MZNMozambican Metical8.04377284170.1243197713
RSDSerbian Dinar14.48376263440.0690428327
SCRSeychellois Rupee1.80874635470.5528691170
AMDArmenian Dram64.05029237990.0156127312
SBDSolomon Islander Dollar1.05067343010.9517705229
AZNAzerbaijani New Manat0.22673123624.4105083044
SLLSierra Leonean Leone1002.11062797280.0009978938
TOPTongan Pa'anga0.29904806573.3439440507
BZDBelizean Dollar0.26690300343.7466794578
MWKMalawian Kwacha96.90075599090.0103198369
GMDGambian Dalasi6.11689343620.1634816775
BIFBurundian Franc230.16977868890.0043446190
SOSSomali Shilling76.92047401170.0130004399
HTGHaitian Gourde8.32008227390.1201911192
GNFGuinean Franc1199.08945062280.0008339661
MVRMaldivian Rufiyaa2.06181956380.4850084933
MNTMongolian Tughrik313.94250415650.0031852966
CDFCongolese Franc197.15845281470.0050720625
STDSao Tomean Dobra2924.51321170240.0003419372
TJSTajikistani Somoni1.17494623400.8511027748
KPWNorth Korean Won17.39963664380.0574724645
MMKBurmese Kyat182.26226104910.0054865993
LSLBasotho Loti1.71738406340.5822809361
LRDLiberian Dollar12.44408469940.0803594659
KGSKyrgyzstani Som9.18047246760.1089268557
GIPGibraltar Pound0.10481710789.5404273336
XPTPlatinum Ounce0.00014527306883.5915890179
MDLMoldovan Leu2.43458273270.4107480048
CUPCuban Peso3.53369754940.2829896973
KHRCambodian Riel544.24691337100.0018374013
MKDMacedonian Denar7.32152754810.1365835194
VUVNi-Vanuatu Vatu14.50517957590.0689408907
MROMauritanian Ouguiya47.92491967640.0208659713
ANGDutch Guilder0.23786136484.2041295805
SZLSwazi Lilangeni1.71738406340.5822809361
CVECape Verdean Escudo13.16895760620.0759361545
SRDSurinamese Dollar1.00000000001.0000000000
XPDPalladium Ounce0.00015326786524.5272075164
SVCSalvadoran Colon1.16678692670.8570545119
BSDBahamian Dollar0.13334707737.4992269795
XDRIMF Special Drawing Rights0.096691739010.3421451548
RWFRwandan Franc111.72385253420.0089506401
AWGAruban or Dutch Guilder0.23869126844.1895122791
DJFDjiboutian Franc23.83410349190.0419566862
BTNBhutanese Ngultrum8.59269177180.1163779671
KMFComoran Franc58.66109704660.0170470729
WSTSamoan Tala0.33730835712.9646463804
SPLSeborgan Luigino0.022224512844.9953620570
ERNEritrean Nakfa2.04501282350.4889944887
FKPFalkland Island Pound0.10481710789.5404273336
SHPSaint Helenian Pound0.10481710789.5404273336
JEPJersey Pound0.10481710789.5404273336
TMTTurkmenistani Manat0.46212175312.1639318931
TVDTuvaluan Dollar0.17586936515.6860386081
IMPIsle of Man Pound0.10481710789.5404273336
GGPGuernsey Pound0.10481710789.5404273336
ZMWZambian Kwacha1.24281159270.8046271904