Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-10-20 07:19 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por SRD SRD por unidad
USDDólar estadounidense0,13442693587,4389853036
EUREuro0,11380205058,7871878919
GBPLibra esterlina0,10240674909,7649814115
INRRupia india8,74066464040,1144077757
AUDDólar australiano0,17126329175,8389628633
CADDólar canadiense0,16811042245,9484711649
SGDDólar singapurense0,18276872335,4713956626
CHFFranco suizo0,13180981077,5866886908
MYRRinggit malasio0,56811321141,7602125419
JPYYen japonés15,22474858440,0656825296
CNYYuan renminbi chino0,88960197051,1240982295
NZDDólar neozelandés0,19239660785,1975968351
THBBaht tailandés4,45629496500,2244016628
HUFFlorín húngaro35,03664037640,0285415493
AEDDírham de los EAU0,49376443662,0252572398
HKDDólar de Hong Kong1,04891158680,9533691996
MXNPeso mexicano2,53260349630,3948505960
ZARRand sudafricano1,83127172270,5460686077
PHPPeso filipino6,91698002190,1445717635
SEKCorona sueca1,09462605680,9135539884
IDRRupia indonesia1817,98720884560,0005500589
SARRiyal de Arabia Saudita0,50414382471,9835609422
BRLReal brasilero0,42616892242,3464873845
TRYLira turca0,49266024452,0297964189
KESChelín keniano13,90170862430,0719336038
KRWWon surcoreano152,13084129770,0065732891
EGPLibra egipcia2,37292646540,4214205600
IQDDinar iraquí156,62958552140,0063844899
NOKCorona noruega1,07105466950,9336591572
KWDDinar kuwaití0,040637690424,6076976739
RUBRublo ruso7,72388433610,1294685364
DKKCorona danesa0,84713659941,1804471684
PKRRupia pakistaní14,16932634950,0705749854
ILSShequel israelí0,46917777282,1313882668
PLNZloty polaco0,48247262012,0726564747
QARRiyal catarí0,50819227571,9677591492
XAUOnza de oro0,00010462929557,5574535091
OMRRial de Omán0,051743019319,3262784593
COPPeso colombiano392,38325727940,0025485287
CLPPeso chileno84,03949340480,0118991674
TWDNuevo dólar taiwanés4,06622263660,2459284917
ARSPeso argentino2,34513787440,4264141614
CZKCorona checa2,92789535300,3415422614
VNDDong vietnamita3054,43082711230,0003273932
MADDírham marroquí1,26530702990,7903220138
JODDinar de Jordania0,095288755110,4944177164
BHDDinar bareiní0,050714017719,7184140489
XOFFranco CFA74,64925162400,0133959816
LKRRupia de Sri Lanka20,65554505690,0484131499
UAHGrivna ucraniana3,56440738720,2805515451
NGNNaira nigeriana48,27001387840,0207167954
TNDDinar tunisio0,33270413353,0056735081
UGXChelín ugandés491,52664366570,0020344777
RONLeu rumano0,52321299841,9112675010
BDTTaka bengalí11,09287148590,0901479839
PENsol peruano0,43459379652,3009992506
GELLari georgiano0,33421728832,9920654463
XAFFranco CFA BEAC centroafricano74,64925162400,0133959816
FJDDólar fiyiano0,27378994413,6524350926
VEFBolívar venezolano1,35734027200,7367349371
BYNRublo bielorruso0,26482036953,7761445694
HRKKuna croata0,85410801191,1708121058
UZSSom uzbeko1083,28228561950,0009231204
BGNLeva búlgara0,22255204754,4933309365
DZDDinar argelino15,42333772160,0648368089
IRRRial iraní4610,62578261580,0002168903
DOPPeso dominicano6,43198836850,1554729180
ISKCorona islándica14,15884791860,0706272153
XAGOnza de plata0,0078354165127,6256335193
CRCColón costarricense76,54786070740,0130637224
SYPLibra siria69,33840531630,0144220219
LYDDinar libio0,18413062085,4309272158
JMDDólar jamaiquino17,12084692880,0584083255
MURRupia de Mauricio4,58442300920,2181299583
GHSCedi ghanés0,59068013841,6929636447
AOAKwanza angoleño22,30408467940,0448348370
UYUPeso uruguayo3,97490143640,2515785652
AFNAfganí afgano9,16473547540,1091138967
LBPLibra libanesa203,08969475670,0049239328
XPFFranco CFP13,58019695410,0736366345
TTDDólar de Trinidad0,90561008011,1042279917
TZSChelín tanzano301,87582782180,0033126203
ALLLek albanés15,19194991410,0658243350
XCDDólar del Caribe Oriental0,36295273732,7551796620
GTQQuetzal guatemalteco0,98714283401,0130246257
NPRRupia nepalesa13,99630663160,0714474201
BOBBolíviano de Bolivia0,92845226561,0770612955
ZWDDólar zimbabuense48,64910807460,0205553614
BBDDólar de Barbados o Baja0,26885387163,7194926518
CUCPeso convertible cubano0,13442693587,4389853036
LAKKip laosiano1118,46667357690,0008940812
BNDDólar de Brunéi0,18276872335,4713956626
BWPPula botsuanés1,38541933880,7218031191
HNLLempira hondureño3,15389251510,3170685099
PYGGuaraní paraguayo759,30463037520,0013169945
ETBBirr Etíope3,64314035340,2744884641
NADDólar de Namibia1,83127172270,5460686077
PGKKina de Papúa Nueva Guinea0,42990551792,3260924978
SDGLibra sudanesa0,89542688381,1167857679
MOPPataca de Macao1,08037893440,9256011647
NIOCórdoba nicaragüense4,09948186150,2439332661
BMDDólar de las Bermudas0,13442693587,4389853036
KZTTenge kazajo45,04542141130,0221998145
PABBalboa panameña0,13442693587,4389853036
BAMMarco convertible bosnio0,22257746444,4928178275
GYDDólar guyanés27,86811671040,0358833003
YERRial yemení33,64122322630,0297254352
MGAAriary malgache414,38274869010,0024132279
KYDDólar de las Caimanes0,11023009209,0719329143
MZNMetical mozambiqueño8,16654121390,1224508606
RSDDinar serbio13,56994256040,0736922795
SCRRupia de las Seychelles1,82876685920,5468165584
AMDDram armenio64,75300042430,0154432998
SBDDólar de las Islas Salomón1,04547985180,9564985860
AZNManat azerbaiyano0,22737945214,3979347767
SLLLeone sierraleonés1029,54622746840,0009713017
TOPPa'anga tonganés0,29220624753,4222403134
BZDDólar de Belice0,26880059233,7202298983
MWKKwacha malawiano97,49586708010,0102568450
GMDDalasi gambiano6,41615425270,1558566020
BIFFranco burundí235,12276950970,0042530972
SOSChelín somalí77,55000185870,0128949062
HTGGourde haitiano8,50332046330,1176011188
GNFFranco de Guinea1213,24499614830,0008242358
MVRRufiyaa maldiva2,07170322560,4826946194
MNTTugrik mongol329,77239111500,0030323945
CDFFranco congolés210,50273531690,0047505321
STDDobra santotomense2788,74213738460,0003585846
TJSSomoni tayiko1,18312832120,8452168561
KPWWon norcoreano17,50413992290,0571293422
MMKKyat birmano183,09325194140,0054616977
LSLLoti basotho1,83127172270,5460686077
LRDDólar de Liberia15,90306462580,0628809618
KGSSom kirgistaní9,22384860660,1084146155
GIPLibra gibraltareña0,10240674909,7649814115
XPTOnza de platino0,00014577396859,9404723086
MDLLeu moldavo2,32967086220,4292451849
CUPPeso cubano3,56231379930,2807164266
KHRRiel camboyano544,85445656660,0018353525
MKDDinar macedonio6,99448318290,1429698198
VUVVatu de Ni-Vanuatu14,52268813270,0688577756
MROOuguiya mauritano47,59038020850,0210126499
ANGFlorín holandés0,24051435804,1577559371
SZLLilangeni swazi1,83127172270,5460686077
CVEEscudo caboverdiano12,55915262480,0796232063
SRDDólar surinamés1,00000000001,0000000000
XPDOnza de paladio0,00013916127185,9118597242
SVCColón salvadoreño1,17623568850,8501697490
BSDDólar bahameño0,13442693587,4389853036
XDRDerechos especiales de giro del FMI0,095252530110,4984087953
RWFFranco ruandés113,40268460330,0088181334
AWGFlorín holandés o de Aruba0,24062421514,1558577115
DJFFranco de Yibuti24,03109017140,0416127605
BTNNgultrum butanés8,74066464040,1144077757
KMFFranco de las Comoras55,98693871800,0178613088
WSTTala samoano0,33705149252,9669057169
SPLLuigino de Seborga0,022404489244,6339120001
ERNNakfa eritreo2,05558293950,4864800056
FKPLibra esterlina de las Islas Falkland (Malvinas)0,10240674909,7649814115
SHPLibra de Santa Elena0,10240674909,7649814115
JEPLibra de Jersey0,10240674909,7649814115
TMTManat turkmeno0,46377293502,1562275944
TVDDólar de Tuvalu0,17126329175,8389628633
IMPLibra manesa0,10240674909,7649814115
GGPLibra de Guernsey0,10240674909,7649814115
ZMWKwacha zambiano1,31286344850,7616938389