Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-06-28 14:11 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por SRD SRD por unidad
USDDólar estadounidense0,13361875547,4839793023
EUREuro0,11740580008,5174667727
GBPLibra esterlina0,10320982449,6890001104
INRRupia india8,62395962040,1159560160
AUDDólar australiano0,17553178385,6969739515
CADDólar canadiense0,17478781615,7212225776
SGDDólar singapurense0,18487359015,4091014271
CHFFranco suizo0,12810389727,8061637604
MYRRinggit malasio0,57455322801,7404827808
JPYYen japonés14,99283378380,0666985317
CNYYuan renminbi chino0,90821341251,1010627968
NZDDólar neozelandés0,18333547675,4544816865
THBBaht tailandés4,53984971820,2202716086
HUFFlorín húngaro36,37720199930,0274897448
AEDDírham de los EAU0,49084431082,0373058790
HKDDólar de Hong Kong1,04278314050,9589721594
MXNPeso mexicano2,39621152790,4173254274
ZARRand sudafricano1,73863800920,5751628543
PHPPeso filipino6,74909883880,1481679294
SEKCorona sueca1,14446039300,8737742312
IDRRupia indonesia1781,17648627600,0005614267
SARRiyal de Arabia Saudita0,50119163061,9952448104
BRLReal brasilero0,44233343132,2607380071
TRYLira turca0,47068496662,1245632874
KESChelín keniano13,85428548640,0721798321
KRWWon surcoreano152,54020072920,0065556489
EGPLibra egipcia2,41801187510,4135628986
IQDDinar iraquí156,63863779100,0063841209
NOKCorona noruega1,12673923140,8875168026
KWDDinar kuwaití0,040559376824,6552111706
RUBRublo ruso7,95785110840,1256620646
DKKCorona danesa0,87308051961,1453697312
PKRRupia pakistaní14,00821616950,0713866768
ILSShequel israelí0,46971699502,1289414917
PLNZloty polaco0,49791823722,0083618661
QARRiyal catarí0,48998088652,0408959359
XAUOnza de oro0,00010697039348,3916915752
OMRRial de Omán0,051467894119,4295884242
COPPeso colombiano404,98971450240,0024691985
CLPPeso chileno88,42273637210,0113093085
TWDNuevo dólar taiwanés4,06717112580,2458711397
ARSPeso argentino2,18366209320,4579463110
CZKCorona checa3,08907824710,3237211621
VNDDong vietnamita3037,12416878990,0003292588
MADDírham marroquí1,29157754040,7742469722
JODDinar de Jordania0,094824383310,5458107444
BHDDinar bareiní0,050408251219,8380220656
XOFFranco CFA77,01315632010,0129847944
LKRRupia de Sri Lanka20,49323122400,0487965997
UAHGrivna ucraniana3,48928458670,2865916996
NGNNaira nigeriana42,44168312130,0235617423
TNDDinar tunisio0,32419881633,0845269931
UGXChelín ugandés478,94000645650,0020879442
RONNuevo leu rumano0,53449535321,8709236555
BDTTaka bengalí10,78976334460,0926804387
PENsol peruano0,43491576572,2992958151
GELLari georgiano0,32153888683,1100437338
XAFFranco CFA BEAC centroafricano77,01315632010,0129847944
FJDDólar fiyiano0,27577121573,6261942621
VEFBolívar venezolano1,33564847430,7486999905
BYNRublo bielorruso0,25873688953,8649301304
HRKKuna croata0,87017592431,1491929069
UZSSom uzbeko529,18376117790,0018897027
BGNLeva búlgara0,23070120874,3346110133
DZDDinar argelino14,49334339760,0689971922
IRRRial iraní4340,10278971040,0002304093
DOPPeso dominicano6,33468463610,1578610550
ISKCorona islándica13,93541233400,0717596276
XAGOnza de plata0,0079727163125,4277668468
CRCColón costarricense75,98307501030,0131608256
SYPLibra siria28,63999821650,0349162033
LYDDinar libio0,18491160505,4079894007
JMDDólar jamaiquino17,23529359290,0580204796
MURRupia de Mauricio4,63104538140,2159339669
GHSCedi ghanés0,59336471141,6853041321
AOAKwanza angoleño22,17430623720,0450972395
UYUPeso uruguayo3,78999846400,2638523497
AFNAfganí afgano9,09084419370,1100007853
LBPLibra libanesa201,53239578650,0049619814
XPFFranco CFP14,01023865790,0713763716
TTDDólar de Trinidad0,90074939771,1101866984
TZSChelín tanzano298,89943750600,0033456068
ALLLek albanés15,55377669390,0642930665
XCDDólar del Caribe Oriental0,36077069552,7718437570
GTQQuetzal guatemalteco0,98026539271,0201319024
NPRRupia nepalesa13,79907567390,0724686221
BOBBolíviano de Bolivia0,92579643401,0801510605
ZWDDólar zimbabuense48,35662758830,0206796886
BBDDólar de Barbados o Baja0,26723751093,7419896512
CUCPeso convertible cubano0,13361875547,4839793023
LAKKip laosiano1099,24064706320,0009097189
BNDDólar de Brunéi0,18487359015,4091014271
BWPPula botsuanés1,37214800730,7287843547
HNLLempira hondureño3,13031796940,3194563651
PYGGuaraní paraguayo744,12957277150,0013438520
ETBBirr Etíope3,09885447760,3226998903
NADDólar de Namibia1,73863800920,5751628543
PGKKina de Papúa Nueva Guinea0,42627635302,3458960201
SDGLibra sudanesa0,89226414471,1207443512
MOPPataca de Macao1,07406663470,9310409314
NIOCórdoba nicaragüense4,00148824990,2499070190
BMDDólar de las Bermudas0,13361875547,4839793023
KZTTenge kazajo43,30203234940,0230936043
PABBalboa panameña0,13361875547,4839793023
BAMMarco convertible bosnio0,22962578574,3549116092
GYDDólar guyanés27,58640636730,0362497379
YERRial yemení33,41275824140,0299286875
MGAAriary malgache417,58914903700,0023946982
KYDDólar de las Caimanes0,10956738399,1268036554
MZNMetical mozambiqueño8,01958432290,1246947422
RSDDinar serbio14,23016937710,0702732324
SCRRupia de las Seychelles1,81974434180,5495277424
AMDDram armenio64,19091648740,0155785282
SBDDólar de las Islas Salomón1,05160164380,9509304268
AZNNuevo manat azerbaiyano0,22718898174,4016219110
SLLLeone sierraleonés997,33730602530,0010026698
TOPPa'anga tonganés0,29853756853,3496621719
BZDDólar de Belice0,26779575573,7341891298
MWKKwacha malawiano96,85439773830,0103247764
GMDDalasi gambiano6,13369822280,1630337789
BIFFranco burundí230,72358127530,0043341907
SOSChelín somalí76,78665687830,0130230959
HTGGourde haitiano8,32016921800,1201898632
GNFFranco de Guinea1199,43045188810,0008337290
MVRRufiyaa maldiva2,05664945200,4862277327
MNTTugrik mongol313,73343292250,0031874193
CDFFranco congolés198,68660900290,0050330518
STDDobra santotomense2888,52719457580,0003461972
TJSSomoni tayiko1,17734110080,8493715197
KPWWon norcoreano17,35348107810,0576253257
MMKKyat birmano181,92561575170,0054967520
LSLLoti basotho1,73863800920,5751628543
LRDDólar de Liberia12,39968834520,0806471882
KGSSom kirgistaní9,20821858930,1085986383
GIPLibra gibraltareña0,10320982449,6890001104
XPTOnza de platino0,00014488766901,9037948126
MDLLeu moldavo2,42142398520,4129801332
CUPPeso cubano3,54089701880,2824143133
KHRRiel camboyano543,66134469260,0018393804
MKDDinar macedonio7,27365929930,1374823811
VUVVatu de Ni-Vanuatu14,58407873940,0685679238
MROOuguiya mauritano48,01604640180,0208263711
ANGFlorín holandés0,23873498804,1887450527
SZLLilangeni swazi1,73863800920,5751628543
CVEEscudo caboverdiano12,98956165290,0769848919
SRDDólar surinamés1,00000000001,0000000000
XPDOnza de paladio0,00015587836415,2593265176
SVCColón salvadoreño1,16916411000,8553119203
BSDDólar bahameño0,13361875547,4839793023
XDRDerechos especiales de giro del FMI0,096283812010,3859618666
RWFFranco ruandés111,87859516160,0089382603
AWGFlorín holandés o de Aruba0,23917757224,1809940236
DJFFranco de Yibuti23,83724361170,0419511591
BTNNgultrum butanés8,62395962040,1159560160
KMFFranco de las Comoras57,75986724000,0173130592
WSTTala samoano0,33749332152,9630215955
SPLLuigino de Seborga0,022269792544,9038759934
ERNNakfa eritreo2,05052024080,4876811163
FKPLibra esterlina de las Islas Falkland (Malvinas)0,10320982449,6890001104
SHPLibra de Santa Elena0,10320982449,6890001104
JEPLibra de Jersey0,10320982449,6890001104
TMTManat turkmeno0,46575417232,1470553770
TVDDólar de Tuvalu0,17553178385,6969739515
IMPLibra manesa0,10320982449,6890001104
GGPLibra de Guernsey0,10320982449,6890001104
ZMWKwacha zambiano1,24018111680,8063338382