AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-02-20 01:41 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por SRD SRD por unidad
USDDólar estadounidense0,13284650977,5274841783
EUREuro0,12523264077,9851386531
GBPLibra esterlina0,10703487049,3427496684
INRRupia india8,91047914140,1122274105
AUDDólar australiano0,17336713815,7681058287
CADDólar canadiense0,17413485155,7426758129
SGDDólar singapurense0,18843388415,3069011698
CHFFranco suizo0,13331607937,5009706661
MYRRinggit malasio0,59201042171,6891594528
JPYYen japonés15,00356468320,0666508274
CNYYuan renminbi chino0,91258897941,0957835592
NZDDólar neozelandés0,18523592495,3985208350
THBBaht tailandés4,64852061500,2151222040
HUFFlorín húngaro38,61066717530,0258995784
AEDDírham de los EAU0,48793458402,0494550555
HKDDólar de Hong Kong1,03101297560,9699198979
MXNPeso mexicano2,72070567180,3675517019
ZARRand sudafricano1,73721833420,5756328841
PHPPeso filipino6,67743098370,1497581933
SEKCorona sueca1,18485026020,8439885052
IDRRupia indonesia1776,34711401220,0005629530
SARRiyal de Arabia Saudita0,49816088022,0073836381
BRLReal brasilero0,41234542602,4251511889
TRYLira turca0,48240653822,0729403951
KESChelín keniano13,75757569350,0726872250
KRWWon surcoreano152,57427642850,0065541848
EGPLibra egipcia2,12315080210,4709981029
IQDDinar iraquí157,88355033300,0063337821
NOKCorona noruega1,10982178090,9010455708
KWDDinar kuwaití0,040621278924,6176394792
RUBRublo ruso7,75034259000,1290265544
DKKCorona danesa0,93098183451,0741348144
PKRRupia pakistaní13,91925538840,0718429235
ILSShequel israelí0,49135062312,0352065370
PLNZloty polaco0,54200873191,8449887263
QARRiyal catarí0,48374453202,0672068289
XAUOnza de oro0,00010763359290,7885937464
OMRRial de Omán0,051145905719,5519071621
COPPeso colombiano383,34477447510,0026086178
CLPPeso chileno85,56610861940,0116868701
TWDNuevo dólar taiwanés4,09281075330,2443308670
ARSPeso argentino2,07952589840,4808788392
CZKCorona checa3,38355768080,2955469049
VNDDong vietnamita3021,53462713330,0003309577
MADDírham marroquí1,33886304080,7469023862
JODDinar de Jordania0,094108438510,6260396616
BHDDinar bareiní0,050052459819,9790380731
XOFFranco CFA82,14722730540,0121732654
LKRRupia de Sri Lanka20,09830487520,0497554399
UAHGrivna ucraniana3,59679682690,2780251563
NGNNaira nigeriana41,81336172900,0239158001
TNDDinar tunisio0,30338023593,2961936264
UGXChelín ugandés475,38587980160,0021035543
RONNuevo leu rumano0,56652293441,7651536051
BDTTaka bengalí10,66927316960,0937270969
PENsol peruano0,43335858892,3075578186
GELLari georgiano0,35103150142,8487471806
XAFFranco CFA BEAC centroafricano82,14722730540,0121732654
FJDDólar fiyiano0,27481421883,6388219084
VEFBolívar venezolano1,32700762410,7535751731
BYNRublo bielorruso0,24870885484,0207655693
HRKKuna croata0,93092139621,0742045505
UZSSom uzbeko439,64162462230,0022745799
BGNLeva búlgara0,24471372684,0864074647
DZDDinar argelino14,66224242030,0682023916
IRRRial iraní4304,53856819220,0002323129
DOPPeso dominicano6,22845704360,1605534072
ISKCorona islándica14,73130971090,0678826268
XAGOnza de plata0,0074025001135,0894952908
CRCColón costarricense74,34529146080,0134507510
SYPLibra siria28,47697493040,0351160895
LYDDinar libio0,18748362325,3337992018
JMDDólar jamaiquino17,02390256450,0587409377
MURRupia de Mauricio4,73061199050,2113891399
GHSCedi ghanés0,60289986261,6586502371
AOAKwanza angoleño22,03966356300,0453727434
UYUPeso uruguayo3,75862584300,2660546811
AFNAfganí afgano8,86847475430,1127589611
LBPLibra libanesa200,18634820390,0049953456
XPFFranco CFP14,94422920220,0669154619
TTDDólar de Trinidad0,89657687061,1153533320
TZSChelín tanzano296,45224147480,0033732246
ALLLek albanés16,98140002470,0588879597
XCDDólar del Caribe Oriental0,35868557712,7879570960
GTQQuetzal guatemalteco0,98217403491,0181494975
NPRRupia nepalesa14,24379997390,0702059845
BOBBolíviano de Bolivia0,92189840961,0847182179
ZWDDólar zimbabuense48,07715186480,0207999010
BBDDólar de Barbados o Baja0,26569301943,7637420891
CUCPeso convertible cubano0,13284650977,5274841783
LAKKip laosiano1080,93676308910,0009251235
BNDDólar de Brunéi0,18843388415,3069011698
BWPPula botsuanés1,38879893360,7200466358
HNLLempira hondureño3,12744337390,3197499940
PYGGuaraní paraguayo756,62009060100,0013216673
ETBBirr Etíope3,01600624680,3315643000
NADDólar de Namibia1,73721833420,5756328841
PGKKina de Papúa Nueva Guinea0,42173295662,3711687321
SDGLibra sudanesa0,85086595171,1752732589
MOPPataca de Macao1,06194336490,9416698037
NIOCórdoba nicaragüense3,92233280890,2549503188
BMDDólar de las Bermudas0,13284650977,5274841783
KZTTenge kazajo42,31608788200,0236316741
PABBalboa panameña0,13284650977,5274841783
BAMMarco convertible bosnio0,24493375574,0827365635
GYDDólar guyanés27,58989446030,0362451550
YERRial yemení33,22354091480,0300991397
MGAAriary malgache417,47756412720,0023953383
KYDDólar de las Caimanes0,10893413759,1798587907
MZNMetical mozambiqueño9,38665521480,1065342209
RSDDinar serbio15,50449095990,0644974416
SCRRupia de las Seychelles1,74414183820,5733478655
AMDDram armenio64,65494218720,0154667217
SBDDólar de las Islas Salomón1,03261958580,9684108395
AZNNuevo manat azerbaiyano0,23681657694,2226773687
SLLLeone sierraleonés989,49482963900,0010106167
TOPPa'anga tonganés0,29419568533,3990981176
BZDDólar de Belice0,26774534513,7348921956
MWKKwacha malawiano96,36166768680,0103775705
GMDDalasi gambiano5,99462719620,1668160450
BIFFranco burundí225,46678404630,0044352431
SOSChelín somalí76,50033652930,0130718379
HTGGourde haitiano9,06184793110,1103527677
GNFFranco de Guinea1246,52593373900,0008022296
MVRRufiyaa maldiva2,04371064680,4893060579
MNTTugrik mongol329,41659753560,0030356697
CDFFranco congolés170,20170816730,0058753817
STDDobra santotomense3069,97566615280,0003257355
TJSSomoni tayiko1,05433617200,9484640920
KPWWon norcoreano17,36734229790,0575793338
MMKKyat birmano182,18752451350,0054888500
LSLLoti basotho1,73721833420,5756328841
LRDDólar de Liberia12,30158530080,0812903358
KGSSom kirgistaní9,18041065980,1089275891
GIPLibra gibraltareña0,10703487049,3427496684
XPTOnza de platino0,00013307157514,7552060370
MDLLeu moldavo2,64682378210,3778113249
CUPPeso cubano3,52043250740,2840560067
KHRRiel camboyano533,45328644730,0018745784
MKDDinar macedonio7,70058538340,1298602574
VUVVatu de Ni-Vanuatu14,44042262510,0692500508
MROOuguiya mauritano47,67077361810,0209772136
ANGFlorín holandés0,23739671384,2123582246
SZLLilangeni swazi1,73721833420,5756328841
CVEEscudo caboverdiano13,80358434510,0724449516
SRDDólar surinamés1,00000000001,0000000000
XPDOnza de paladio0,00017124525839,5787370903
SVCColón salvadoreño1,16240696000,8602839061
BSDDólar bahameño0,13284650977,5274841783
XDRDerechos especiales de giro del FMI0,098113788910,1922473005
RWFFranco ruandés109,04951567040,0091701462
AWGFlorín holandés o de Aruba0,23779525244,2052984236
DJFFranco de Yibuti23,72984011740,0421410340
BTNNgultrum butanés8,91047914140,1122274105
KMFFranco de las Comoras61,61042047900,0162310205
WSTTala samoano0,33515296522,9837122260
SPLLuigino de Seborga0,022141085045,1649050698
ERNNakfa eritreo2,03946050400,4903257494
FKPLibra esterlina de las Islas Falkland (Malvinas)0,10703487049,3427496684
SHPLibra de Santa Elena0,10703487049,3427496684
JEPLibra de Jersey0,10703487049,3427496684
TMTManat turkmeno0,46496278402,1507097652
TVDDólar de Tuvalu0,17336713815,7681058287
IMPLibra manesa0,10703487049,3427496684
GGPLibra de Guernsey0,10703487049,3427496684
ZMWKwacha zambiano1,29990204050,7692887378
Pegar el vínculo en un correo electrónico o mensaje instantáneo

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶