AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-01-17 01:04 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por SRD SRD por unidad
USDDólar estadounidense0,13391419007,4674685330
EUREuro0,12627351967,9193167588
GBPLibra esterlina0,11114586248,9971860267
INRRupia india9,12006349650,1096483594
AUDDólar australiano0,17935241195,5756150099
CADDólar canadiense0,17658811765,6628951790
SGDDólar singapurense0,19145853655,2230630093
CHFFranco suizo0,13542965457,3839071942
MYRRinggit malasio0,59818925661,6717117349
JPYYen japonés15,28131695340,0654393861
CNYYuan renminbi chino0,92394766031,0823123895
NZDDólar neozelandés0,18863651005,3012007072
THBBaht tailandés4,74238123490,2108645321
HUFFlorín húngaro38,86105541820,0257327031
AEDDírham de los EAU0,49188020852,0330153211
HKDDólar de Hong Kong1,03851869080,9629099686
MXNPeso mexicano2,90568305680,3441531580
ZARRand sudafricano1,83161529850,5459661758
PHPPeso filipino6,69151096360,1494430788
SEKCorona sueca1,19841423450,8344360166
IDRRupia indonesia1791,72604925280,0005581210
SARRiyal de Arabia Saudita0,50225874721,9910056432
BRLReal brasilero0,43412436012,3034874147
TRYLira turca0,51045667831,9590301048
KESChelín keniano13,91366888270,0718717693
KRWWon surcoreano158,92082209870,0062924416
EGPLibra egipcia2,53461396600,3945373984
IQDDinar iraquí158,08359009940,0063257673
NOKCorona noruega1,14204932280,8756189247
KWDDinar kuwaití0,040933110224,4301005829
RUBRublo ruso8,01305689480,1247963185
DKKCorona danesa0,93910221291,0648468146
PKRRupia pakistaní14,03487595870,0712510750
ILSShequel israelí0,51261573501,9507789787
PLNZloty polaco0,55249656291,8099660108
QARRiyal catarí0,48760818632,0508269305
XAUOnza de oro0,00011125008988,7672579899
OMRRial de Omán0,051556962819,3960222977
COPPeso colombiano393,90087870790,0025387097
CLPPeso chileno88,55026774030,0112930206
TWDNuevo dólar taiwanés4,24664274830,2354801332
ARSPeso argentino2,12566954480,4704400091
CZKCorona checa3,41165201520,2931131298
VNDDong vietnamita3023,02911042820,0003307940
MADDírham marroquí1,34586247820,7430179652
JODDinar de Jordania0,094878176210,5398316066
BHDDinar bareiní0,050492145719,8050604983
XOFFranco CFA82,82999909940,0120729206
LKRRupia de Sri Lanka20,06038068420,0498495026
UAHGrivna ucraniana3,71477207510,2691955199
NGNNaira nigeriana42,21639012260,0236874824
TNDDinar tunisio0,30755397243,2514618239
UGXChelín ugandés483,42727701600,0020685635
RONNuevo leu rumano0,56841271971,7592850500
BDTTaka bengalí10,58610161570,0944634802
PENsol peruano0,45129072152,2158665186
GELLari georgiano0,35818917042,7918208664
XAFFranco CFA BEAC centroafricano82,82999909940,0120729206
FJDDólar fiyiano0,28004008653,5709173372
VEFBolívar venezolano1,33847881760,7471167917
BYNRublo bielorruso0,26147910033,8243974324
HRKKuna croata0,95088522391,0516516345
UZSSom uzbeko435,36587667780,0022969186
BGNLeva búlgara0,24700309354,0485322907
DZDDinar argelino14,78162592850,0676515564
IRRRial iraní4333,79255691570,0002307448
DOPPeso dominicano6,23227155500,1604551392
ISKCorona islándica15,25654088870,0655456573
XAGOnza de plata0,0079612308125,6087184338
CRCColón costarricense74,06184808970,0135022286
SYPLibra siria28,68762271420,0348582387
LYDDinar libio0,18881900745,2960769867
JMDDólar jamaiquino17,27468089130,0578881894
MURRupia de Mauricio4,81145303180,2078374232
GHSCedi ghanés0,57575316241,7368554188
AOAKwanza angoleño22,21639193710,0450118094
UYUPeso uruguayo3,85605592930,2593323381
AFNAfganí afgano8,95099266000,1117194526
LBPLibra libanesa201,73925281320,0049568935
XPFFranco CFP15,06843909370,0663638744
TTDDólar de Trinidad0,89989539751,1112402651
TZSChelín tanzano298,48918956220,0033502051
ALLLek albanés17,32700578720,0577133760
XCDDólar del Caribe Oriental0,36156831342,7657290835
GTQQuetzal guatemalteco1,01071729860,9893963440
NPRRupia nepalesa14,59663386580,0685089459
BOBBolíviano de Bolivia0,92529785321,0807330813
ZWDDólar zimbabuense48,46354536360,0206340661
BBDDólar de Barbados o Baja0,26782838003,7337342665
CUCPeso convertible cubano0,13391419007,4674685330
LAKKip laosiano1085,64402128880,0009211122
BNDDólar de Brunéi0,19145853655,2230630093
BWPPula botsuanés1,42065497480,7039006780
HNLLempira hondureño3,15951862240,3165039107
PYGGuaraní paraguayo775,37021603820,0012897065
ETBBirr Etíope3,02504945410,3305731080
NADDólar de Namibia1,83161529850,5459661758
PGKKina de Papúa Nueva Guinea0,42512240132,3522637174
SDGLibra sudanesa0,86240473061,1595483705
MOPPataca de Macao1,06967425150,9348640472
NIOCórdoba nicaragüense3,93592528260,2540698637
BMDDólar de las Bermudas0,13391419007,4674685330
KZTTenge kazajo44,61144517370,0224157724
PABBalboa panameña0,13391419007,4674685330
BAMMarco convertible bosnio0,24696953784,0490823634
GYDDólar guyanés27,66267710730,0361497911
YERRial yemení33,49856289300,0298520269
MGAAriary malgache445,84561858890,0022429288
KYDDólar de las Caimanes0,10980963619,1066689217
MZNMetical mozambiqueño9,47842948050,1055027103
RSDDinar serbio15,64049161520,0639366092
SCRRupia de las Seychelles1,80292945260,5546528726
AMDDram armenio65,03940805710,0153752937
SBDDólar de las Islas Salomón1,04335169460,9584495862
AZNNuevo manat azerbaiyano0,24528900854,0768235239
SLLLeone sierraleonés735,50936457030,0013596020
TOPPa'anga tonganés0,29607382273,3775360175
BZDDólar de Belice0,26914087243,7155263382
MWKKwacha malawiano97,04634368950,0103043552
GMDDalasi gambiano5,86409858330,1705291932
BIFFranco burundí224,50261006500,0044542912
SOSChelín somalí77,50157128480,0129029642
HTGGourde haitiano9,04703367570,1105334672
GNFFranco de Guinea1257,41031783060,0007952853
MVRRufiyaa maldiva2,06093931940,4852156444
MNTTugrik mongol334,10282553290,0029930905
CDFFranco congolés144,09166844790,0069400265
STDDobra santotomense3098,44806611830,0003227422
TJSSomoni tayiko1,05556524660,9473597234
KPWWon norcoreano17,34159687290,0576648164
MMKKyat birmano180,97639440100,0055255825
LSLLoti basotho1,83161529850,5459661758
LRDDólar de Liberia12,51963897560,0798745077
KGSSom kirgistaní9,30615856320,1074557233
GIPLibra gibraltareña0,11114586248,9971860267
XPTOnza de platino0,00013614357345,1884601578
MDLLeu moldavo2,69031921210,3717031033
CUPPeso cubano3,54872603520,2817912654
KHRRiel camboyano544,52157109780,0018364745
MKDDinar macedonio7,76369963260,1288045709
VUVVatu de Ni-Vanuatu14,69330771630,0680581949
MROOuguiya mauritano48,05044582870,0208114614
ANGFlorín holandés0,23970639934,1717701439
SZLLilangeni swazi1,83161529850,5459661758
CVEEscudo caboverdiano13,92694153380,0718032741
SRDDólar surinamés1,00000000001,0000000000
XPDOnza de paladio0,00017952855570,1464399026
SVCColón salvadoreño1,17174916260,8534249752
BSDDólar bahameño0,13391419007,4674685330
XDRDerechos especiales de giro del FMI0,099290674410,0714392933
RWFFranco ruandés109,79272772610,0091080714
AWGFlorín holandés o de Aruba0,23970640014,1717701302
DJFFranco de Yibuti23,96468156300,0417280738
BTNNgultrum butanés9,12006349650,1096483594
KMFFranco de las Comoras62,12249932460,0160972274
WSTTala samoano0,34212738602,9228879095
SPLLuigino de Seborga0,022319031744,8048111979
ERNNakfa eritreo2,05290459840,4871146963
FKPLibra esterlina de las Islas Falkland (Malvinas)0,11114586248,9971860267
SHPLibra de Santa Elena0,11114586248,9971860267
JEPLibra de Jersey0,11114586248,9971860267
TMTManat turkmeno0,46869966502,1335624380
TVDDólar de Tuvalu0,17935241195,5756150099
IMPLibra manesa0,11114586248,9971860267
GGPLibra de Guernsey0,11114586248,9971860267
ZMWKwacha zambiano1,32831135160,7528355448
Pegar el vínculo en un correo electrónico o mensaje instantáneo

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶