Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-08-23 08:20 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por SRD SRD por unidad
USDDólar estadounidense0,13458854297,4300529488
EUREuro0,11422858798,7543759290
GBPLibra esterlina0,10505785339,5185649499
INRRupia india8,63243769970,1158421334
AUDDólar australiano0,17057080595,8626679663
CADDólar canadiense0,16919882105,9102066670
SGDDólar singapurense0,18339723285,4526449769
CHFFranco suizo0,13031493097,6737177612
MYRRinggit malasio0,57610183761,7358042186
JPYYen japonés14,72195255220,0679257725
CNYYuan renminbi chino0,89675904711,1151267481
NZDDólar neozelandés0,18634116855,3665006391
THBBaht tailandés4,49145339690,2226450798
HUFFlorín húngaro34,64749440590,0288621159
AEDDírham de los EAU0,49441909132,0225756199
HKDDólar de Hong Kong1,05325311480,9494393949
MXNPeso mexicano2,39117372430,4182046624
ZARRand sudafricano1,78178961230,5612334886
PHPPeso filipino6,89451301240,1450428766
SEKCorona sueca1,08949715090,9178546261
IDRRupia indonesia1796,90104128300,0005565137
SARRiyal de Arabia Saudita0,50472312891,9812842779
BRLReal brasilero0,42561691772,3495306655
TRYLira turca0,47114315142,1224971583
KESChelín keniano13,88682634360,0720106938
KRWWon surcoreano152,32225798890,0065650287
EGPLibra egipcia2,38801926860,4187570901
IQDDinar iraquí156,98218256050,0063701497
NOKCorona noruega1,06412354940,9397405034
KWDDinar kuwaití0,040648266224,6012953225
RUBRublo ruso7,95544779370,1257000267
DKKCorona danesa0,84960237151,1770211967
PKRRupia pakistaní14,18737537140,0704852007
ILSShequel israelí0,48681211962,0541805753
PLNZloty polaco0,48852923692,0469603954
QARRiyal catarí0,49005112042,0406034359
XAUOnza de oro0,00010462659557,8108997374
OMRRial de Omán0,051819699319,2976804910
COPPeso colombiano401,91341900250,0024880981
CLPPeso chileno86,22504786850,0115975581
TWDNuevo dólar taiwanés4,07719662020,2452665626
ARSPeso argentino2,31609187230,4317618018
CZKCorona checa2,98121216360,3354340265
VNDDong vietnamita3059,46207838450,0003268548
MADDírham marroquí1,27336293360,7853220583
JODDinar de Jordania0,095398106210,4823883778
BHDDinar bareiní0,050754038919,7028654440
XOFFranco CFA74,92904181210,0133459601
LKRRupia de Sri Lanka20,57818837550,0485951427
UAHGrivna ucraniana3,43686197520,2909630958
NGNNaira nigeriana48,72451264640,0205235506
TNDDinar tunisio0,32949729123,0349263160
UGXChelín ugandés484,61835551200,0020634794
RONLeu rumano0,52355664071,9100130193
BDTTaka bengalí10,87010816180,0919954047
PENsol peruano0,43583706272,2944354338
GELLari georgiano0,32214385013,1042032920
XAFFranco CFA BEAC centroafricano74,92904181210,0133459601
FJDDólar fiyiano0,27282939503,6652942033
VEFBolívar venezolano1,38768134790,7206265340
BYNRublo bielorruso0,25965445823,8512722138
HRKKuna croata0,84599786271,1820360832
UZSSom uzbeko561,56913489700,0017807246
BGNLeva búlgara0,22359763004,4723193179
DZDDinar argelino14,87749583910,0672156128
IRRRial iraní4445,79615259950,0002249316
DOPPeso dominicano6,35509792580,1573539876
ISKCorona islándica14,26727672860,0700904608
XAGOnza de plata0,0079046022126,5085795643
CRCColón costarricense77,27634967580,0129405698
SYPLibra siria69,44889351420,0143990775
LYDDinar libio0,18208249235,4920162134
JMDDólar jamaiquino17,19121236400,0581692541
MURRupia de Mauricio4,50301921980,2220732249
GHSCedi ghanés0,59701391121,6750028453
AOAKwanza angoleño22,33607162700,0447706301
UYUPeso uruguayo3,87052682110,2583627620
AFNAfganí afgano9,27454570370,1078219928
LBPLibra libanesa202,76559143310,0049318032
XPFFranco CFP13,63109640420,0733616703
TTDDólar de Trinidad0,91194807071,0965536658
TZSChelín tanzano301,39917530310,0033178591
ALLLek albanés15,11825158510,0661452149
XCDDólar del Caribe Oriental0,36338912302,7518710298
GTQQuetzal guatemalteco0,97878974201,0216698818
NPRRupia nepalesa13,80514077490,0724367840
BOBBolíviano de Bolivia0,93057734051,0746017085
ZWDDólar zimbabuense48,70759367310,0205306796
BBDDólar de Barbados o Baja0,26917708583,7150264744
CUCPeso convertible cubano0,13458854297,4300529488
LAKKip laosiano1117,14737607600,0008951370
BNDDólar de Brunéi0,18339723285,4526449769
BWPPula botsuanés1,37657316980,7264415884
HNLLempira hondureño3,14457759170,3180077358
PYGGuaraní paraguayo753,49243756650,0013271533
ETBBirr Etíope3,14695480840,3177675121
NADDólar de Namibia1,78178961230,5612334886
PGKKina de Papúa Nueva Guinea0,42831572282,3347263406
SDGLibra sudanesa0,89783224251,1137938166
MOPPataca de Macao1,08485070820,9217858203
NIOCórdoba nicaragüense4,07271542890,2455364283
BMDDólar de las Bermudas0,13458854297,4300529488
KZTTenge kazajo44,88187851890,0222807073
PABBalboa panameña0,13458854297,4300529488
BAMMarco convertible bosnio0,22341169904,4760413373
GYDDólar guyanés27,89574420730,0358477620
YERRial yemení33,67198323000,0296982804
MGAAriary malgache397,62822188710,0025149120
KYDDólar de las Caimanes0,11036261189,0610396356
MZNMetical mozambiqueño8,22950654280,1215139686
RSDDinar serbio13,63435604390,0733441313
SCRRupia de las Seychelles1,81614603580,5506165145
AMDDram armenio64,40000446450,0155279492
SBDDólar de las Islas Salomón1,04101824780,9605979550
AZNManat azerbaiyano0,22722495954,4009249782
SLLLeone sierraleonés1018,31226588020,0009820170
TOPPa'anga tonganés0,29163535433,4289395486
BZDDólar de Belice0,26916694023,7151665037
MWKKwacha malawiano97,84196620960,0102205632
GMDDalasi gambiano6,09646037670,1640296071
BIFFranco burundí234,28395489280,0042683247
SOSChelín somalí77,84072137070,0128467463
HTGGourde haitiano8,49903688480,1176603906
GNFFranco de Guinea1202,80356891600,0008313909
MVRRufiyaa maldiva2,07734353410,4813840290
MNTTugrik mongol328,11979717280,0030476674
CDFFranco congolés214,13249917350,0046700057
STDDobra santotomense2800,77604557780,0003570439
TJSSomoni tayiko1,18585464920,8432736682
KPWWon norcoreano17,46102616300,0572704027
MMKKyat birmano182,88198748760,0054680071
LSLLoti basotho1,78178961230,5612334886
LRDDólar de Liberia15,43626297590,0647825190
KGSSom kirgistaní9,24224875690,1081987757
GIPLibra gibraltareña0,10505785339,5185649499
XPTOnza de platino0,00013763017265,8512498202
MDLLeu moldavo2,41092742480,4147781429
CUPPeso cubano3,56659638670,2803793566
KHRRiel camboyano551,35142237130,0018137253
MKDDinar macedonio7,02375058810,1423740760
VUVVatu de Ni-Vanuatu14,38332218280,0695249670
MROOuguiya mauritano48,25222041430,0207244349
ANGFlorín holandés0,24066337004,1551815715
SZLLilangeni swazi1,78178961230,5612334886
CVEEscudo caboverdiano12,61763222640,0792541724
SRDDólar surinamés1,00000000001,0000000000
XPDOnza de paladio0,00014417846935,8513456949
SVCColón salvadoreño1,17764975030,8491489084
BSDDólar bahameño0,13458854297,4300529488
XDRDerechos especiales de giro del FMI0,095496070410,4716350683
RWFFranco ruandés113,38188747410,0088197509
AWGFlorín holandés o de Aruba0,24091349184,1508675692
DJFFranco de Yibuti23,94350622520,0417649776
BTNNgultrum butanés8,63243769970,1158421334
KMFFranco de las Comoras56,19678135900,0177946134
WSTTala samoano0,33515880022,9836602807
SPLLuigino de Seborga0,022431423744,5803178711
ERNNakfa eritreo2,06519577240,4842155951
FKPLibra esterlina de las Islas Falkland (Malvinas)0,10505785339,5185649499
SHPLibra de Santa Elena0,10505785339,5185649499
JEPLibra de Jersey0,10505785339,5185649499
TMTManat turkmeno0,46433047942,1536385060
TVDDólar de Tuvalu0,17057080595,8626679663
IMPLibra manesa0,10505785339,5185649499
GGPLibra de Guernsey0,10505785339,5185649499
ZMWKwacha zambiano1,21653201850,8220087797