AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-02-20 11:40 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por SRD SRD por unidad
USDDólar estadounidense0,13258250007,5424735542
EUREuro0,12483061978,0108550452
GBPLibra esterlina0,10631746219,4057926139
INRRupia india8,87740216630,1126455669
AUDDólar australiano0,17292050775,7830040711
CADDólar canadiense0,17382518965,7529061359
SGDDólar singapurense0,18802284075,3185027747
CHFFranco suizo0,13306875127,5149123385
MYRRinggit malasio0,59114479451,6916329288
JPYYen japonés14,99780561380,0666764209
CNYYuan renminbi chino0,91191292901,0965959229
NZDDólar neozelandés0,18456234125,4182234236
THBBaht tailandés4,64468314270,2152999396
HUFFlorín húngaro38,47659809740,0259898237
AEDDírham de los EAU0,48696225802,0535472381
HKDDólar de Hong Kong1,02900126970,9718160992
MXNPeso mexicano2,71609342650,3681758478
ZARRand sudafricano1,73647393930,5758796475
PHPPeso filipino6,68448435320,1496001707
SEKCorona sueca1,18227870530,8458242507
IDRRupia indonesia1769,73343082860,0005650569
SARRiyal de Arabia Saudita0,49725537902,0110390803
BRLReal brasilero0,41154916252,4298433606
TRYLira turca0,48169511062,0760019730
KESChelín keniano13,72624637000,0728531292
KRWWon surcoreano152,14357283890,0065727390
EGPLibra egipcia2,09538652930,4772389180
IQDDinar iraquí156,36019482110,0063954896
NOKCorona noruega1,10625319100,9039521948
KWDDinar kuwaití0,040465070324,7126717443
RUBRublo ruso7,70253814770,1298273349
DKKCorona danesa0,92792299411,0776756329
PKRRupia pakistaní13,89398309020,0719736013
ILSShequel israelí0,49132078822,0353301224
PLNZloty polaco0,53956563191,8533426536
QARRiyal catarí0,48279901892,0712552446
XAUOnza de oro0,00010722169326,4792308291
OMRRial de Omán0,051050890819,5882967967
COPPeso colombiano382,69974598650,0026130145
CLPPeso chileno85,39605492900,0117101428
TWDNuevo dólar taiwanés4,08352593690,2448864083
ARSPeso argentino2,07557524990,4817941436
CZKCorona checa3,37309251750,2964638517
VNDDong vietnamita3024,92584987450,0003305866
MADDírham marroquí1,33588331860,7485683713
JODDinar de Jordania0,094073900910,6299408293
BHDDinar bareiní0,049983602220,0065612816
XOFFranco CFA81,88351883820,0122124698
LKRRupia de Sri Lanka20,02995153860,0499252331
UAHGrivna ucraniana3,58005586270,2793252503
NGNNaira nigeriana41,72638490640,0239656515
TNDDinar tunisio0,30330888593,2969690190
UGXChelín ugandés475,28868434510,0021039844
RONNuevo leu rumano0,56455808641,7712969208
BDTTaka bengalí10,58055133160,0945130333
PENsol peruano0,43274910912,3108077612
GELLari georgiano0,34934364412,8625109311
XAFFranco CFA BEAC centroafricano81,88351883820,0122124698
FJDDólar fiyiano0,27243849763,6705532027
VEFBolívar venezolano1,32516851170,7546210095
BYNRublo bielorruso0,24872413104,0205186205
HRKKuna croata0,92959900571,0757326480
UZSSom uzbeko438,76791513750,0022791092
BGNLeva búlgara0,24415108354,0958245434
DZDDinar argelino14,58605062270,0685586541
IRRRial iraní4280,45698366840,0002336199
DOPPeso dominicano6,20211550220,1612353075
ISKCorona islándica14,61198639200,0684369649
XAGOnza de plata0,0073606625135,8573363608
CRCColón costarricense74,34629985810,0134505685
SYPLibra siria28,42038134640,0351860163
LYDDinar libio0,18561548665,3874814978
JMDDólar jamaiquino16,93057346380,0590647447
MURRupia de Mauricio4,70663817840,2124658752
GHSCedi ghanés0,60057236761,6650782720
AOAKwanza angoleño21,99553726960,0454637678
UYUPeso uruguayo3,74611811660,2669429978
AFNAfganí afgano8,87017575830,1127373377
LBPLibra libanesa200,10500454700,0049973763
XPFFranco CFP14,89625533990,0671309653
TTDDólar de Trinidad0,89655073161,1153858502
TZSChelín tanzano296,25388242130,0033754832
ALLLek albanés16,89749794890,0591803593
XCDDólar del Caribe Oriental0,35797310512,7935059526
GTQQuetzal guatemalteco0,98024863321,0201493439
NPRRupia nepalesa14,19480932440,0704482869
BOBBolíviano de Bolivia0,91609694781,0915875251
ZWDDólar zimbabuense47,98160675000,0208413196
BBDDólar de Barbados o Baja0,26516500003,7712367771
CUCPeso convertible cubano0,13258250007,5424735542
LAKKip laosiano1077,51958785190,0009280574
BNDDólar de Brunéi0,18802284075,3185027747
BWPPula botsuanés1,38577356440,7216186148
HNLLempira hondureño3,12103678410,3204063486
PYGGuaraní paraguayo752,54976620210,0013288158
ETBBirr Etíope3,00985323550,3322421134
NADDólar de Namibia1,73647393930,5758796475
PGKKina de Papúa Nueva Guinea0,42089582362,3758848247
SDGLibra sudanesa0,85383131711,1711915223
MOPPataca de Macao1,05987130780,9435107760
NIOCórdoba nicaragüense3,91453784350,2554579978
BMDDólar de las Bermudas0,13258250007,5424735542
KZTTenge kazajo42,28422092790,0236494839
PABBalboa panameña0,13258250007,5424735542
BAMMarco convertible bosnio0,24414747104,0958851460
GYDDólar guyanés27,40394953060,0364910904
YERRial yemení33,22844690390,0300946958
MGAAriary malgache417,01789702140,0023979786
KYDDólar de las Caimanes0,10871766389,1981373107
MZNMetical mozambiqueño9,26533524540,1079291762
RSDDinar serbio15,46392975400,0646666155
SCRRupia de las Seychelles1,79327103790,5576401887
AMDDram armenio64,52645155010,0154975204
SBDDólar de las Islas Salomón1,03378167640,9673222333
AZNNuevo manat azerbaiyano0,23670148544,2247305640
SLLLeone sierraleonés987,65273329810,0010125016
TOPPa'anga tonganés0,28841092023,4672750929
BZDDólar de Belice0,26646444053,7528459639
MWKKwacha malawiano96,19986053130,0103950255
GMDDalasi gambiano6,02514352500,1659711500
BIFFranco burundí223,85561381980,0044671652
SOSChelín somalí76,93091353500,0129986757
HTGGourde haitiano9,04382910850,1105726333
GNFFranco de Guinea1246,41587934330,0008023004
MVRRufiyaa maldiva2,03779298490,4907269813
MNTTugrik mongol329,06983675860,0030388686
CDFFranco congolés171,70147017160,0058240620
STDDobra santotomense3061,24451627800,0003266645
TJSSomoni tayiko1,05348773750,9492279449
KPWWon norcoreano17,33282767610,0576939908
MMKKyat birmano181,99881945970,0054945411
LSLLoti basotho1,73647393930,5758796475
LRDDólar de Liberia12,52905641110,0798144702
KGSSom kirgistaní9,16198889860,1091466068
GIPLibra gibraltareña0,10631746219,4057926139
XPTOnza de platino0,00013235487555,4520128917
MDLLeu moldavo2,65027026930,3773200083
CUPPeso cubano3,51343625000,2846216436
KHRRiel camboyano538,47169221950,0018571078
MKDDinar macedonio7,68570865100,1301116196
VUVVatu de Ni-Vanuatu14,54718976640,0687417993
MROOuguiya mauritano47,62261389970,0209984274
ANGFlorín holandés0,23732267414,2136723926
SZLLilangeni swazi1,73647393930,5758796475
CVEEscudo caboverdiano13,80625333310,0724309468
SRDDólar surinamés1,00000000001,0000000000
XPDOnza de paladio0,00016987095886,8246213167
SVCColón salvadoreño1,16009687500,8619969776
BSDDólar bahameño0,13258250007,5424735542
XDRDerechos especiales de giro del FMI0,097932062910,2111603726
RWFFranco ruandés108,69576941150,0091999901
AWGFlorín holandés o de Aruba0,23732267504,2136723766
DJFFranco de Yibuti23,72166130800,0421555635
BTNNgultrum butanés8,87740216630,1126455669
KMFFranco de las Comoras61,41263912860,0162832931
WSTTala samoano0,33187108893,0132181849
SPLLuigino de Seborga0,022097083345,2548413252
ERNNakfa eritreo2,03116394470,4923285501
FKPLibra esterlina de las Islas Falkland (Malvinas)0,10631746219,4057926139
SHPLibra de Santa Elena0,10631746219,4057926139
JEPLibra de Jersey0,10631746219,4057926139
TMTManat turkmeno0,46403875002,1549924441
TVDDólar de Tuvalu0,17292050775,7830040711
IMPLibra manesa0,10631746219,4057926139
GGPLibra de Guernsey0,10631746219,4057926139
ZMWKwacha zambiano1,29731126600,7708250335
Pegar el vínculo en un correo electrónico o mensaje instantáneo

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶