Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-12-17 12:11 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por SRD SRD por unidad
USDDólar estadounidense0,13468013127,4250001926
EUREuro0,11459784108,7261678834
GBPLibra esterlina0,10110133469,8910662672
INRRupia india8,63058465270,1158670056
AUDDólar australiano0,17606285765,6797896716
CADDólar canadiense0,17329254095,7705888268
SGDDólar singapurense0,18160146075,5065636382
CHFFranco suizo0,13341892567,4951885212
MYRRinggit malasio0,54953643651,8197155521
JPYYen japonés15,16624985250,0659358780
CNYYuan renminbi chino0,89032243231,1231885930
NZDDólar neozelandés0,19256137565,1931494415
THBBaht tailandés4,38092133360,2282624872
HUFFlorín húngaro36,01012602600,0277699667
AEDDírham de los EAU0,49461278182,0217835787
HKDDólar de Hong Kong1,05200055170,9505698437
MXNPeso mexicano2,57508893570,3883361022
ZARRand sudafricano1,76415917290,5668422755
PHPPeso filipino6,78954043210,1472853737
SEKCorona sueca1,14544036820,8730266785
IDRRupia indonesia1830,33110264930,0005463492
SARRiyal de Arabia Saudita0,50505049191,9800000514
BRLReal brasilero0,44376931552,2534230401
TRYLira turca0,52021542451,9222805648
KESChelín keniano13,88560088350,0720170491
KRWWon surcoreano146,61749846470,0068204683
EGPLibra egipcia2,40033501780,4166085120
IQDDinar iraquí159,59546815600,0062658421
NOKCorona noruega1,12928117050,8855190595
KWDDinar kuwaití0,040754209224,5373427635
RUBRublo ruso7,92385195820,1262012472
DKKCorona danesa0,85319963391,1720586370
PKRRupia pakistaní14,78823198690,0676213357
ILSShequel israelí0,47345233552,1121450356
PLNZloty polaco0,48214504702,0740646537
QARRiyal catarí0,49023567752,0398352177
XAUOnza de oro0,00010728939320,5959715695
OMRRial de Omán0,051784510419,3107937389
COPPeso colombiano403,82547279360,0024763173
CLPPeso chileno85,75892033480,0116605946
TWDNuevo dólar taiwanés4,03767697440,2476671627
ARSPeso argentino2,35600195560,4244478650
CZKCorona checa2,94386401340,3396896037
VNDDong vietnamita3057,80619071540,0003270318
MADDírham marroquí1,27492469630,7843600511
JODDinar de Jordania0,095488213010,4724967456
BHDDinar bareiní0,050639729319,7473409378
XOFFranco CFA75,17125601570,0133029572
LKRRupia de Sri Lanka20,62623003310,0484819571
UAHGrivna ucraniana3,74020190890,2673652451
NGNNaira nigeriana48,55216436890,0205964042
TNDDinar tunisio0,33676863122,9693977036
UGXChelín ugandés486,19520853860,0020567870
RONLeu rumano0,53005498931,8865967119
BDTTaka bengalí11,13203915660,0898308015
PENsol peruano0,44374472002,2535479406
GELLari georgiano0,34474073332,9007306174
XAFFranco CFA BEAC centroafricano75,17125601570,0133029572
FJDDólar fiyiano0,28013466233,5697117660
VEFBolívar venezolano1,34511781020,7434293059
BYNRublo bielorruso0,27340066253,6576356140
HRKKuna croata0,86352188731,1580482379
UZSSom uzbeko1093,60266488790,0009144089
BGNLeva búlgara0,22413389544,4616187928
DZDDinar argelino15,60565638080,0640793297
IRRRial iraní4797,84488993390,0002084269
DOPPeso dominicano6,41212113050,1559546334
ISKCorona islándica14,20552151630,0703951628
XAGOnza de plata0,0083928853119,1485359978
CRCColón costarricense76,24781148520,0131151305
SYPLibra siria69,39116732640,0144110560
LYDDinar libio0,18397305085,4355787198
JMDDólar jamaiquino16,80134626350,0595190400
MURRupia de Mauricio4,62761697780,2160939431
GHSCedi ghanés0,60848580971,6434236988
AOAKwanza angoleño22,34654189620,0447496532
UYUPeso uruguayo3,87733774380,2579089226
AFNAfganí afgano9,33333460670,1071428425
LBPLibra libanesa203,03029776380,0049253733
XPFFranco CFP13,67516002870,0731252869
TTDDólar de Trinidad0,89622893441,1157863372
TZSChelín tanzano301,08550569810,0033213156
ALLLek albanés15,27946047230,0654473371
XCDDólar del Caribe Oriental0,36340590152,7517439755
GTQQuetzal guatemalteco0,98821547541,0119250557
NPRRupia nepalesa13,87366482920,0720790081
BOBBolíviano de Bolivia0,92775206241,0778741870
ZWDDólar zimbabuense48,74073947640,0205167179
BBDDólar de Barbados o Baja0,26936026243,7125000963
CUCPeso convertible cubano0,13468013127,4250001926
LAKKip laosiano1120,51198178310,0008924492
BNDDólar de Brunéi0,18160146075,5065636382
BWPPula botsuanés1,38560215420,7217078849
HNLLempira hondureño3,16875411010,3155814447
PYGGuaraní paraguayo760,40402060020,0013150904
ETBBirr Etíope3,66453861400,2728856496
NADDólar de Namibia1,76415917290,5668422755
PGKKina de Papúa Nueva Guinea0,43711485562,2877282417
SDGLibra sudanesa0,89916496651,1121429740
MOPPataca de Macao1,08356056820,9228833434
NIOCórdoba nicaragüense4,14814793740,2410714408
BMDDólar de las Bermudas0,13468013127,4250001926
KZTTenge kazajo45,18449615120,0221314850
PABBalboa panameña0,13468013127,4250001926
BAMMarco convertible bosnio0,22413389544,4616187928
GYDDólar guyanés27,55695805800,0362884756
YERRial yemení33,66988922380,0297001274
MGAAriary malgache436,35259883630,0022917246
KYDDólar de las Caimanes0,11054851259,0458023996
MZNMetical mozambiqueño8,02962818050,1245387679
RSDDinar serbio13,63273604700,0733528469
SCRRupia de las Seychelles1,87582476300,5330988372
AMDDram armenio64,96430611060,0153930683
SBDDólar de las Islas Salomón1,04241087460,9593146276
AZNManat azerbaiyano0,22896968354,3673904102
SLLLeone sierraleonés1034,34340740830,0009667969
TOPPa'anga tonganés0,30953541403,2306481095
BZDDólar de Belice0,27142087313,6843150225
MWKKwacha malawiano97,44397369270,0102623073
GMDDalasi gambiano6,39999938160,1562500151
BIFFranco burundí237,16901475410,0042164024
SOSChelín somalí79,99948206540,0125000809
HTGGourde haitiano8,53872052720,1171135648
GNFFranco de Guinea1211,85182051670,0008251834
MVRRufiyaa maldiva2,11043766480,4738353644
MNTTugrik mongol327,20537872320,0030561845
CDFFranco congolés211,51514612740,0047277938
STDDobra santotomense2811,53268759470,0003556779
TJSSomoni tayiko1,18829627760,8415409682
KPWWon norcoreano121,20141873660,0082507285
MMKKyat birmano183,70445230660,0054435262
LSLLoti basotho1,76415917290,5668422755
LRDDólar de Liberia16,92390577720,0590880151
KGSSom kirgistaní9,39353533180,1064561919
GIPLibra gibraltareña0,10110133469,8910662672
XPTOnza de platino0,00015066496637,2460360446
MDLLeu moldavo2,30478094530,4338807131
CUPPeso cubano3,56902347640,2801886865
KHRRiel camboyano542,76092883700,0018424318
MKDDinar macedonio7,03703685490,1421052668
VUVVatu de Ni-Vanuatu14,37331417770,0695733766
MROOuguiya mauritano47,74410650460,0209449935
ANGFlorín holandés0,24006733774,1654979365
SZLLilangeni swazi1,76415917290,5668422755
CVEEscudo caboverdiano12,63670393160,0791345596
SRDDólar surinamés1,00000000001,0000000000
XPDOnza de paladio0,00013120267621,8011969461
SVCColón salvadoreño1,17845114790,8485714506
BSDDólar bahameño0,13468013127,4250001926
XDRDerechos especiales de giro del FMI0,095243576310,4993957443
RWFFranco ruandés113,56878693800,0088052363
AWGFlorín holandés o de Aruba0,24107743484,1480448003
DJFFranco de Yibuti23,88284699470,0418710550
BTNNgultrum butanés8,63058465270,1158670056
KMFFranco de las Comoras56,37844201170,0177372762
WSTTala samoano0,34936420492,8623424669
SPLLuigino de Seborga0,022446688444,5500013338
ERNNakfa eritreo2,02020196780,4950000128
FKPLibra esterlina de las Islas Falkland (Malvinas)0,10110133469,8910662672
SHPLibra de Santa Elena0,10110133469,8910662672
JEPLibra de Jersey0,10110133469,8910662672
TMTManat turkmeno0,47138045922,1214286263
TVDDólar de Tuvalu0,17606285765,6797896716
IMPLibra manesa0,10110133469,8910662672
GGPLibra de Guernsey0,10110133469,8910662672
ZMWKwacha zambiano1,35084778030,7402758583