AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-04-26 08:03 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por SRD SRD por unidad
USDDólar estadounidense0,13251204227,5464839504
EUREuro0,12139423288,2376236272
GBPLibra esterlina0,10338879859,6722276885
INRRupia india8,49035193280,1177807478
AUDDólar australiano0,17678907845,6564580190
CADDólar canadiense0,17986320795,5597807448
SGDDólar singapurense0,18469856865,4142271254
CHFFranco suizo0,13175480047,5898562881
MYRRinggit malasio0,57634610461,7350685500
JPYYen japonés14,73767164640,0678533234
CNYYuan renminbi chino0,91283788141,0954847738
NZDDólar neozelandés0,19199172495,2085578208
THBBaht tailandés4,56330211500,2191395561
HUFFlorín húngaro37,87270402870,0264042409
AEDDírham de los EAU0,48671672152,0545832017
HKDDólar de Hong Kong1,03117613620,9697664297
MXNPeso mexicano2,51025240760,3983663145
ZARRand sudafricano1,73985245140,5747613823
PHPPeso filipino6,59460930160,1516390061
SEKCorona sueca1,16171163840,8607988135
IDRRupia indonesia1760,66045735350,0005679687
SARRiyal de Arabia Saudita0,49696431872,0122168984
BRLReal brasilero0,41717784432,3970592249
TRYLira turca0,47559467082,1026307932
KESChelín keniano13,68966097580,0730478280
KRWWon surcoreano149,45384090760,0066910291
EGPLibra egipcia2,39811574070,4169940521
IQDDinar iraquí154,08956099910,0064897323
NOKCorona noruega1,13631850710,8800349495
KWDDinar kuwaití0,040309727724,8079075987
RUBRublo ruso7,45733232910,1340962097
DKKCorona danesa0,90327455031,1070831119
PKRRupia pakistaní13,89057577680,0719912562
ILSShequel israelí0,48168732802,0760355148
PLNZloty polaco0,51263842331,9506926414
QARRiyal catarí0,48250274692,0725270611
XAUOnza de oro0,00010474879546,6600729022
OMRRial de Omán0,051023761019,5987120678
COPPeso colombiano384,18125018560,0026029381
CLPPeso chileno87,72320655560,0113994921
TWDNuevo dólar taiwanés3,98489692150,2509475200
ARSPeso argentino2,04333456300,4893961166
CZKCorona checa3,26156786960,3066010091
VNDDong vietnamita3013,00687221800,0003318944
MADDírham marroquí1,31364022660,7612434362
JODDinar de Jordania0,094017247310,6363462983
BHDDinar bareiní0,049963664820,0145446664
XOFFranco CFA79,62939673690,0125581763
LKRRupia de Sri Lanka20,17520602690,0495657888
UAHGrivna ucraniana3,52481872610,2837025327
NGNNaira nigeriana40,48891943930,0246981153
TNDDinar tunisio0,32611201293,0664310438
UGXChelín ugandés481,34254686050,0020775226
RONNuevo leu rumano0,55020391531,8175079677
BDTTaka bengalí11,08462478100,0902150519
PENsol peruano0,43006774082,3252150883
GELLari georgiano0,32662067393,0616555533
XAFFranco CFA BEAC centroafricano79,62939673690,0125581763
FJDDólar fiyiano0,27512188413,6347526599
VEFBolívar venezolano1,33909364820,7467737610
BYNRublo bielorruso0,24779751964,0355529043
HRKKuna croata0,90618900011,1035225542
UZSSom uzbeko491,11275013030,0020361923
BGNLeva búlgara0,23734512654,2132737873
DZDDinar argelino14,49686644190,0689804244
IRRRial iraní4297,97150001000,0002326679
DOPPeso dominicano6,25979589060,1597496176
ISKCorona islándica14,11170179350,0708631754
XAGOnza de plata0,0075377921132,6648429778
CRCColón costarricense74,40080045090,0134407156
SYPLibra siria28,40132075360,0352096302
LYDDinar libio0,18286661865,4684666220
JMDDólar jamaiquino17,04871297980,0586554540
MURRupia de Mauricio4,63924432610,2155523464
GHSCedi ghanés0,56309816831,7758892788
AOAKwanza angoleño21,98488128580,0454858039
UYUPeso uruguayo3,73617273230,2676535780
AFNAfganí afgano8,96714885740,1115181666
LBPLibra libanesa200,42356071640,0049894334
XPFFranco CFP14,48618529320,0690312860
TTDDólar de Trinidad0,89363067411,1190305224
TZSChelín tanzano296,41703065020,0033736253
ALLLek albanés16,37831612100,0610563377
XCDDólar del Caribe Oriental0,35778251732,7949940307
GTQQuetzal guatemalteco0,97255887621,0282153856
NPRRupia nepalesa13,57770735270,0736501365
BOBBolíviano de Bolivia0,91561025581,0921677577
ZWDDólar zimbabuense47,95610808670,0208524011
BBDDólar de Barbados o Baja0,26502408453,7732419752
CUCPeso convertible cubano0,13251204227,5464839504
LAKKip laosiano1081,73095706240,0009244443
BNDDólar de Brunéi0,18469856865,4142271254
BWPPula botsuanés1,36423213960,7330130782
HNLLempira hondureño3,10930260030,3216155288
PYGGuaraní paraguayo739,91871278630,0013514998
ETBBirr Etíope3,04160572840,3287737101
NADDólar de Namibia1,73985245140,5747613823
PGKKina de Papúa Nueva Guinea0,42033825382,3790363854
SDGLibra sudanesa0,88332630831,1320844751
MOPPataca de Macao1,06211142030,9415208055
NIOCórdoba nicaragüense3,94659336420,2533830845
BMDDólar de las Bermudas0,13251204227,5464839504
KZTTenge kazajo41,39481607570,0241576143
PABBalboa panameña0,13251204227,5464839504
BAMMarco convertible bosnio0,23742648234,2118300811
GYDDólar guyanés27,41278493030,0364793290
YERRial yemení33,16100576080,0301559008
MGAAriary malgache418,81732898850,0023876758
KYDDólar de las Caimanes0,10865987769,2030289542
MZNMetical mozambiqueño8,57964111440,1165549918
RSDDinar serbio14,96220745980,0668350578
SCRRupia de las Seychelles1,81204797430,5518617687
AMDDram armenio64,20032675680,0155762447
SBDDólar de las Islas Salomón1,03323229820,9678365666
AZNNuevo manat azerbaiyano0,22214626544,5015386521
SLLLeone sierraleonés997,00581024870,0010030032
TOPPa'anga tonganés0,29401385013,4012003164
BZDDólar de Belice0,26483510783,7759344236
MWKKwacha malawiano96,12714756360,0104028885
GMDDalasi gambiano5,99159273890,1669005294
BIFFranco burundí224,57384374500,0044528783
SOSChelín somalí76,32566627120,0131017526
HTGGourde haitiano9,08400689910,1100835800
GNFFranco de Guinea1208,39007005850,0008275473
MVRRufiyaa maldiva2,03936026600,4903498497
MNTTugrik mongol320,61359796400,0031190193
CDFFranco congolés184,42359612190,0054222996
STDDobra santotomense2976,53860596520,0003359607
TJSSomoni tayiko1,12341158100,8901457106
KPWWon norcoreano16,89647167930,0591839538
MMKKyat birmano178,86728833290,0055907372
LSLLoti basotho1,73985245140,5747613823
LRDDólar de Liberia12,52239095260,0798569541
KGSSom kirgistaní8,89814527780,1123829707
GIPLibra gibraltareña0,10338879859,6722276885
XPTOnza de platino0,00013901557193,4441008200
MDLLeu moldavo2,55211311630,3918321620
CUPPeso cubano3,51156911940,2847729793
KHRRiel camboyano531,13167758290,0018827723
MKDDinar macedonio7,46049857160,1340392992
VUVVatu de Ni-Vanuatu14,77489480010,0676823770
MROOuguiya mauritano47,64683564290,0209877526
ANGFlorín holandés0,23719655474,2159128375
SZLLilangeni swazi1,73985245140,5747613823
CVEEscudo caboverdiano13,40387886640,0746052699
SRDDólar surinamés1,00000000001,0000000000
XPDOnza de paladio0,00016512526056,0097230199
SVCColón salvadoreño1,15948036960,8624553086
BSDDólar bahameño0,13251204227,5464839504
XDRDerechos especiales de giro del FMI0,096753667210,3355255571
RWFFranco ruandés109,42260912020,0091388791
AWGFlorín holandés o de Aruba0,23719655564,2159128215
DJFFranco de Yibuti23,57043490890,0424260309
BTNNgultrum butanés8,49035193280,1177807478
KMFFranco de las Comoras59,72204755270,0167442350
WSTTala samoano0,33700926312,9672774893
SPLLuigino de Seborga0,022085340445,2789036933
ERNNakfa eritreo2,03140956950,4922690210
FKPLibra esterlina de las Islas Falkland (Malvinas)0,10338879859,6722276885
SHPLibra de Santa Elena0,10338879859,6722276885
JEPLibra de Jersey0,10338879859,6722276885
TMTManat turkmeno0,46379214782,1561382715
TVDDólar de Tuvalu0,17678907845,6564580190
IMPLibra manesa0,10338879859,6722276885
GGPLibra de Guernsey0,10338879859,6722276885
ZMWKwacha zambiano1,23566587420,8092802600
Pegar el vínculo en un correo electrónico o mensaje instantáneo

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶