当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-02-21 23:26 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ SRD 兑目标货币 目标货币兑 SRD
USD美元0.13469113607.4243935377
EUR欧元0.10967765119.1176277964
GBP英镑0.096808679810.3296522841
INR印度卢比8.73370524190.1144989409
AUD澳大利亚元0.17262602165.7928694093
CAD加拿大元0.17100032315.8479421667
SGD新加坡元0.17836830605.6063771774
CHF瑞士法郎0.12646817967.9071273326
MYR马来西亚林吉特0.52567037831.9023327951
JPY日元14.49025669030.0690118899
CNY中国人民币0.85425938651.1706046381
NZD新西兰元0.18414516655.4304982254
THB泰铢4.25155110850.2352082745
HUF匈牙利福林34.26995343720.0291800805
AED阿联酋迪拉姆0.49465319712.0216183901
HKD港币1.05401537540.9487527633
MXN墨西哥比索2.53708718930.3941527923
ZAR南非兰特1.57289454940.6357705292
PHP菲律宾比索7.02062592350.1424374423
SEK瑞典克朗1.09393377660.9141321178
IDR印度尼西亚卢比1835.93505156510.0005446816
SAR沙特里亚尔0.50509176011.9798382767
BRL巴西雷亚尔0.44031265872.2711134469
TRY土耳其里拉0.51116729021.9563067103
KES肯尼亚先令13.65778106180.0732183358
KRW韩元144.85720813760.0069033499
EGP埃及镑2.38259627360.4197102174
IQD伊拉克第纳尔159.59726423310.0062657716
NOK挪威克朗1.05981277470.9435628857
KWD科威特第纳尔0.040461230624.7150169307
RUB俄罗斯卢布7.64196830390.1308563397
DKK丹麦克朗0.81679946251.2242907174
PKR巴基斯坦卢比14.81620485050.0674936672
ILS以色列谢克尔0.47117913642.1223350586
PLN波兰兹罗提0.45766840972.1849880366
QAR卡塔尔里亚尔0.49027573522.0396685543
XAU金(盎司)0.00010161319841.2461264077
OMR阿曼里亚尔0.051788741819.3092159628
COP哥伦比亚比索387.95783696780.0025775997
CLP智利比索80.19701149530.0124692926
TWD新台币3.94202234890.2536768977
ARS阿根廷比索2.68089971730.3730091035
CZK捷克克朗2.78092175400.3595930013
VND越南盾3060.09103597440.0003267877
MAD摩洛哥迪拉姆1.24191814540.8052060465
JOD约旦第纳尔0.095496015510.4716410969
BHD巴林第纳尔0.050643867219.7457274939
XOFCFA 法郎71.94382295600.0138997340
LKR斯里兰卡卢比20.90743995450.0478298635
UAH乌克兰格里夫纳3.64983188750.2739852220
NGN尼日利亚奈拉48.48877355030.0206233304
TND突尼斯第纳尔0.32370589803.0892239102
UGX乌干达先令489.57490131220.0020425884
RON罗马尼亚新列伊0.51117922011.9562610544
BDT孟加拉国塔卡11.18285088260.0894226356
PEN秘鲁索尔0.43811246962.2825189179
GEL格鲁吉亚拉里0.33249952253.0075231162
XAF中非金融合作法郎71.94382295600.0138997340
FJD斐济元0.27241257063.6709025502
VEF委内瑞拉玻利瓦尔1.34522772120.7433685645
BYN白俄罗斯卢布0.26397287253.7882680534
HRK克罗地亚库纳0.81643439761.2248381535
UZS乌兹别克斯坦索姆1105.47644217140.0009045873
BGN保加利亚列弗0.21451084034.6617690683
DZD阿尔及利亚第纳尔15.48077175590.0645962628
IRR伊朗里亚尔5010.19630436230.0001995930
DOP多米尼加比索6.60340880380.1514369365
ISK冰岛克朗13.58361799520.0736180891
XAG银(盎司)0.0081538549122.6413781408
CRC哥斯达黎加科朗76.80148798830.0130205811
SYP叙利亚镑69.39188352480.0144109073
LYD利比亚第纳尔0.17947855985.5716961461
JMD牙买加元16.91048225820.0591349191
MUR毛里求斯卢比4.45835061600.2242981959
GHS加纳塞地0.59773300181.6729877671
AOA安哥拉宽扎28.62278823510.0349371973
UYU乌拉圭比索3.83958865580.2604445657
AFN阿富汗尼9.30254858150.1074974230
LBP黎巴嫩镑203.04688758010.0049249708
XPFCFP 法郎13.08802518600.0764057209
TTD特立尼达元0.90952567481.0994741850
TZS坦桑尼亚先令302.99890586350.0033003420
ALL阿尔巴尼列克14.46242321500.0691447059
XCD东加勒比元0.36356603752.7505319446
GTQ危地马拉格查尔0.98821655151.0119239538
NPR尼泊尔卢比14.03943117630.0712279570
BOB玻利维亚诺0.93396576861.0707030532
ZWD津巴布韦元48.74472213280.0205150416
BBD巴巴多斯元0.26938227213.7121967688
CUC古巴可兑换比索0.13469113607.4243935377
LAK老挝基普1114.93175455020.0008969159
BND文莱元0.17836830605.6063771774
BWP博茨瓦纳普拉1.28522278380.7780752198
HNL洪都拉斯伦皮拉3.17294372510.3151647450
PYG巴拉圭瓜拉尼751.91974246730.0013299292
ETB埃塞俄比亚比尔3.71073818290.2694881586
NAD纳米比亚元1.57289454940.6357705292
PGK巴布亚新几内亚基那0.43040631612.3233859787
SDG苏丹镑2.43757094200.4102444703
MOP澳门元1.08563583670.9211191877
NIO尼加拉瓜科多巴4.20774950090.2376567331
BMD百慕大元0.13469113607.4243935377
KZT哈萨克斯坦坚戈43.01507165940.0232476656
PAB巴拿马巴波亚0.13469113607.4243935377
BAM波斯尼亚可兑换马尔卡0.21451084034.6617690683
GYD圭亚那元27.84338010310.0359151797
YER也门里亚尔33.66159936940.0297074417
MGA马尔加什阿里亚422.25626648560.0023682301
KYD开曼元0.11044786679.0540454027
MZN莫桑比克梅蒂卡尔8.21974652990.1216582526
RSD塞尔维亚第纳尔12.93335127400.0773194804
SCR塞舌尔卢比1.85414129490.5393332227
AMD亚美尼亚德拉姆64.71370207080.0154526780
SBD所罗门群岛元1.04370769990.9581226622
AZN阿塞拜疆马纳特0.22898839304.3670335735
SLL塞拉利昂利昂1034.34398091160.0009667964
TOP汤加潘加0.30258994083.3048025239
BZD伯利兹元0.27142043463.6843209747
MWK马拉维克瓦查97.43894035480.0102628374
GMD冈比亚达拉西6.36415507690.1571300491
BIF布隆迪法郎237.16910747480.0042164007
SOS索马里先令78.39033882250.0127566740
HTG海地古德8.66541570130.1154012727
GNF几内亚法郎1218.58734890470.0008206223
MVR马尔代夫拉菲亚2.11052073400.4738167145
MNT蒙古图格里克322.35722873870.0031021485
CDF刚果法郎211.51538242360.0047277885
STD圣多美多布拉2689.05837539370.0003718774
TJS塔吉克斯坦索莫尼1.18860878760.8413197096
KPW朝鲜元121.22457719940.0082491523
MMK缅元179.12273706560.0055827642
LSL巴索托洛蒂1.57289454940.6357705292
LRD利比里亚元17.33200597440.0576967260
KGS吉尔吉斯斯坦索姆9.17408259220.1090027248
GIP直布罗陀镑0.096808679810.3296522841
XPT铂(盎司)0.00013598977353.5006440410
MDL摩尔多瓦列伊2.24107118060.4462151888
CUP古巴比索3.56931510510.2801657939
KHR柬埔寨瑞尔536.97320022810.0018622903
MKD马其顿第纳尔6.73594621930.1484572423
VUV瓦努阿图瓦图14.47599183250.0690798953
MRO毛里塔尼亚乌吉亚47.47472410310.0210638402
ANG荷兰盾0.24008548224.1651831287
SZL斯威士兰里兰吉尼1.57289454940.6357705292
CVE佛得角埃斯库多12.09415458230.0826845724
SRD苏里南元1.00000000001.0000000000
XPD钯(盎司)0.00013137887611.5758896634
SVC萨尔瓦多科朗1.17854744030.8485021186
BSD巴哈马元0.13469113607.4243935377
XDR国际货币基金组织特别提款权0.092907102110.7634397927
RWF卢旺达法郎114.39781744960.0087414255
AWG阿鲁巴或荷兰盾0.24109713354.1477058870
DJF吉布提法郎23.88336827500.0418701411
BTN不丹努尔特鲁姆8.73370524190.1144989409
KMF科摩罗法郎53.95786721700.0185329786
WST萨摩亚塔拉0.33907127952.9492323898
SPL塞波加大公国 Luigino0.022448522644.5463614044
ERN厄立特里亚纳克法2.02036704060.4949595692
FKP福克兰群岛镑0.096808679810.3296522841
SHP圣赫勒拿镑0.096808679810.3296522841
JEP泽西岛镑0.096808679810.3296522841
TMT土库曼斯坦马纳特0.47141898152.1212552722
TVD图瓦卢元0.17262602165.7928694093
IMP曼岛镑0.096808679810.3296522841
GGP根西岛镑0.096808679810.3296522841
ZMW赞比亚克瓦查1.32675893640.7537164232
AD