当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2017-11-23 11:26 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ SRD 兑目标货币 目标货币兑 SRD
USD美元0.13427794577.4472393406
EUR欧元0.11335370548.8219436400
GBP英镑0.10088047919.9127205718
INR印度卢比8.67697219530.1152475746
AUD澳大利亚元0.17593242395.6840005844
CAD加拿大元0.17021169965.8750368076
SGD新加坡元0.18068333275.5345448030
CHF瑞士法郎0.13162111767.5975650251
MYR马来西亚林吉特0.55174892131.8124185863
JPY日元14.93178500400.0669712295
CNY中国人民币0.88433675181.1307909549
NZD新西兰元0.19446747135.1422481768
THB泰铢4.38669026550.2279622995
HUF匈牙利福林35.49335492810.0281742879
AED阿联酋迪拉姆0.49318215772.0276483739
HKD港币1.04858900900.9536624849
MXN墨西哥比索2.50051566250.3999175110
ZAR南非兰特1.86277005810.5368349119
PHP菲律宾比索6.78425536540.1474001119
SEK瑞典克朗1.11588436160.8961502055
IDR印度尼西亚卢比1812.57419036960.0005517016
SAR沙特里亚尔0.50365535601.9854846931
BRL巴西雷亚尔0.43396902382.3043119329
TRY土耳其里拉0.52475339041.9056570540
KES肯尼亚先令13.86367182630.0721309630
KRW韩元145.59567258660.0068683360
EGP埃及镑2.37668464350.4207541807
IQD伊拉克第纳尔155.92705860730.0064132551
NOK挪威克朗1.09180120600.9159176547
KWD科威特第纳尔0.040520656824.6787707489
RUB俄罗斯卢布7.83460308200.1276388848
DKK丹麦克朗0.84362786351.1853567708
PKR巴基斯坦卢比14.13948588570.0707239293
ILS以色列谢克尔0.47162640642.1203223282
PLN波兰兹罗提0.47741685392.0946055669
QAR卡塔尔里亚尔0.51478234641.9425685574
XAU金(盎司)0.00010391409623.3390073070
OMR阿曼里亚尔0.051697425219.3433231357
COP哥伦比亚比索399.80605801740.0025012127
CLP智利比索85.02297676200.0117615266
TWD新台币4.02368533020.2485283808
ARS阿根廷比索2.34301296320.4268008823
CZK捷克克朗2.88806951620.3462520533
VND越南盾3052.84367559180.0003275634
MAD摩洛哥迪拉姆1.26266093480.7919782520
JOD约旦第纳尔0.095202861610.5038859499
BHD巴林第纳尔0.050742157019.7074791198
XOFCFA 法郎74.35515649890.0134489664
LKR斯里兰卡卢比20.64109316090.0484470465
UAH乌克兰格里夫纳3.56408289790.2805770878
NGN尼日利亚奈拉48.33928658280.0206871071
TND突尼斯第纳尔0.33318663413.0013208745
UGX乌干达先令485.29746516780.0020605918
RON罗马尼亚新列伊0.52769650931.8950286432
BDT孟加拉国塔卡11.29891284590.0885040901
PEN秘鲁索尔0.43446039192.3017057909
GEL格鲁吉亚拉里0.36454445082.7431496977
XAF中非金融合作法郎74.35515649890.0134489664
FJD斐济元0.27711675293.6085873169
VEF委内瑞拉玻利瓦尔1.34110098300.7456560041
BYN白俄罗斯卢布0.26832032373.7268887658
HRK克罗地亚库纳0.85906453601.1640568993
UZS乌兹别克斯坦索姆1085.62600142410.0009211275
BGN保加利亚列弗0.22175105194.5095614709
DZD阿尔及利亚第纳尔15.43769771240.0647764983
IRR伊朗里亚尔4731.16960720000.0002113642
DOP多米尼加比索6.45875908860.1548285029
ISK冰岛克朗13.97714189490.0715453851
XAG银(盎司)0.0078366666127.6052752241
CRC哥斯达黎加科朗75.92755855150.0131704485
SYP叙利亚镑69.15297648110.0144606935
LYD利比亚第纳尔0.18261960305.4758633991
JMD牙买加元16.92571108820.0590817127
MUR毛里求斯卢比4.55119173160.2197226702
GHS加纳塞地0.62243295071.6065987491
AOA安哥拉宽扎22.27935660030.0448845996
UYU乌拉圭比索3.90341690140.2561858047
AFN阿富汗尼9.23740101420.1082555579
LBP黎巴嫩镑202.89729176210.0049286020
XPFCFP 法郎13.52669514890.0739278877
TTD特立尼达元0.90996002441.0989493749
TZS坦桑尼亚先令301.32574338560.0033186677
ALL阿尔巴尼列克15.14369520860.0660340813
XCD东加勒比元0.36255019462.7582387620
GTQ危地马拉格查尔0.98492868641.0153019338
NPR尼泊尔卢比13.88944583090.0719971129
BOB玻利维亚诺0.92781112731.0778055691
ZWD津巴布韦元48.59518855890.0205781689
BBD巴巴多斯元0.26855589153.7236196703
CUC古巴可兑换比索0.13427794577.4472393406
LAK老挝基普1111.33292957000.0008998204
BND文莱元0.18068333275.5345448030
BWP博茨瓦纳普拉1.39489956610.7168974916
HNL洪都拉斯伦皮拉3.16694475150.3157617447
PYG巴拉圭瓜拉尼759.81529917140.0013161093
ETB埃塞俄比亚比尔3.66133140820.2731246884
NAD纳米比亚元1.86277005810.5368349119
PGK巴布亚新几内亚基那0.43106902802.3198140785
SDG苏丹镑0.89697666361.1148562059
MOP澳门元1.08004667930.9258859077
NIO尼加拉瓜科多巴4.11359144630.2430965771
BMD百慕大元0.13427794577.4472393406
KZT哈萨克斯坦坚戈44.05898120980.0226968480
PAB巴拿马巴波亚0.13427794577.4472393406
BAM波斯尼亚可兑换马尔卡0.22170057754.5105881597
GYD圭亚那元27.52788906210.0363267956
YER也门里亚尔33.60954161340.0297534555
MGA马尔加什阿里亚431.34987835420.0023183037
KYD开曼元0.11010805469.0819877249
MZN莫桑比克梅蒂卡尔8.22325931180.1216062831
RSD塞尔维亚第纳尔13.53494458670.0738828293
SCR塞舌尔卢比1.79569576080.5568872087
AMD亚美尼亚德拉姆64.95693778530.0153948144
SBD所罗门群岛元1.04293148140.9588357604
AZN阿塞拜疆马纳特0.22820085724.3821044861
SLL塞拉利昂利昂1028.74202886990.0009720610
TOP汤加潘加0.29681141263.3691426865
BZD伯利兹元0.26836415303.7262800895
MWK马拉维克瓦查97.43309465630.0102634531
GMD冈比亚达拉西6.37257221560.1569225057
BIF布隆迪法郎235.48633649640.0042465309
SOS索马里先令77.22978153650.0129483728
HTG海地古德8.54663026250.1170051786
GNF几内亚法郎1211.94822585710.0008251178
MVR马尔代夫拉菲亚2.06653920100.4839008133
MNT蒙古图格里克328.29319541360.0030460577
CDF刚果法郎211.43259723030.0047296397
STD圣多美多布拉2787.41863774590.0003587549
TJS塔吉克斯坦索莫尼1.18325768820.8451244475
KPW朝鲜元17.28396686310.0578570885
MMK缅元183.28353148050.0054560276
LSL巴索托洛蒂1.86277005810.5368349119
LRD利比里亚元16.77522024200.0596117360
KGS吉尔吉斯斯坦索姆9.35981802790.1068396840
GIP直布罗陀镑0.10088047919.9127205718
XPT铂(盎司)0.00014303346991.3724904577
MDL摩尔多瓦列伊2.33306553650.4286206214
CUP古巴比索3.55836556180.2810278996
KHR柬埔寨瑞尔538.67510670700.0018564066
MKD马其顿第纳尔6.97403397590.1433890347
VUV瓦努阿图瓦图14.68881225600.0680790239
MRO毛里塔尼亚乌吉亚47.51636699650.0210453800
ANG荷兰盾0.24035746894.1604698395
SZL斯威士兰里兰吉尼1.86277005810.5368349119
CVE佛得角埃斯库多12.58352590050.0794689825
SRD苏里南元1.00000000001.0000000000
XPD钯(盎司)0.00013353677488.5800467481
SVC萨尔瓦多科朗1.17493202510.8511130675
BSD巴哈马元0.13427794577.4472393406
XDR国际货币基金组织特别提款权0.094793988310.5491921794
RWF卢旺达法郎114.46664795250.0087361692
AWG阿鲁巴或荷兰盾0.24035752294.1604689054
DJF吉布提法郎24.03158289710.0416119073
BTN不丹努尔特鲁姆8.67697219530.1152475746
KMF科摩罗法郎55.76636737420.0179319552
WST萨摩亚塔拉0.34020799362.9393783178
SPL塞波加大公国 Luigino0.022379657544.6834362223
ERN厄立特里亚纳克法2.04773748780.4883438458
FKP福克兰群岛镑0.10088047919.9127205718
SHP圣赫勒拿镑0.10088047919.9127205718
JEP泽西岛镑0.10088047919.9127205718
TMT土库曼斯坦马纳特0.46997289052.1277823047
TVD图瓦卢元0.17593242395.6840005844
IMP曼岛镑0.10088047919.9127205718
GGP根西岛镑0.10088047919.9127205718
ZMW赞比亚克瓦查1.35227672370.7394936129