Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SRD — Dólar do Suriname

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.02981252551506559433.54294823142895
EUREuro0.02768958305355761336.11466442328817
GBPLibra esterlina0.0237634750410694342.081387434781384
INRRúpia indiana2.48715343660635570.4020660668866771
AUDDólar australiano0.0451322425222040622.15710862379644
CADDólar canadense0.0407746032090996624.525070050879865
SGDDólar de Cingapura0.0402255097495980424.859846555704433
CHFFranco suíço0.026978319977430137.066800335847226
MYRRinggit malaio0.141282913555578267.077996728929413
JPYIene japonês4.5617083021284390.21921612119157463
CNYYuan Renminbi chinês0.215875925981531884.6322904948908
NZDDólar neozelandês0.0495952672632557120.163214257762114
THBBaht tailandês1.09538248263760350.9129231258035739
HUFForint húngaro10.7855184467418980.09271691527281946
AEDDirham dos Emirados0.10948649995407849.133546148789367
HKDDólar de Hong Kong0.232880586312902154.294046214124451
MXNPeso mexicano0.50594169500751661.9765123330765282
ZARRand sul-africano0.551390588617391.8135964244647274
PHPPeso filipino1.71029382054554140.5846948565136163
SEKCoroa sueca0.322193815655319963.1037218947423586
IDRRupia indonésia479.81388224153230.0020841414494477102
BRLReal brasileiro0.15109375332939326.618407299869913
SARRial saudita0.111796970681495988.94478619504772
TRYLira turca0.96404664894554981.037294202613302
KESXelim queniano3.9989073658104810.2500683082958398
KRWWon sul-coreano40.633388019072840.024610303219869623
EGPLibra egípcia1.42933939703251920.6996238976383918
IQDDinar iraquiano39.063535576368280.025599321342663
NOKCoroa norueguesa0.324467940542577053.081968586257843
KWDDinar kuwaitiano0.009162677221870606109.13840745290874
RUBRublo russo2.72794901297371650.3665757663519919
DKKCoroa dinamarquesa0.20660954430062454.840047459496659
PKRRúpia paquistanesa8.2996074536354120.12048762614212287
ILSShekel israelense0.110645401039108969.037881291121517
PLNZloty polonês0.119775529150349598.348950800665959
QARRial do Qatar0.108517592874838779.215095667974987
XAUOnça de ouro0.00001294781402871165277233.11423708356
OMRRial omanense0.01147782292647768887.12453628232439
COPPeso colombiano116.381583779861760.008592424742144094
CLPPeso chileno27.960253576917680.03576505474991616
TWDNovo dólar taiwanês0.96371610436775161.0376499837118034
ARSPeso argentino26.1903573176118630.038181991481557376
CZKCoroa checa0.69369901804750531.44154737715301
VND Dong vietnamita757.3909375284390.0013203221090329607
MADDirham marroquino0.29976652665767993.3359295020352815
JODDinar jordaniano0.02113708059018150747.31022317549923
BHDDinar baremita 0.01120950959366466489.20996870060891
XOFFranco CFA18.163175831062490.05505645099189149
LKRRúpia cingalesa8.8516025506933560.11297389306320232
UAHHryvna ucraniano1.18198667250937680.8460332280033106
NGNNaira nigeriano40.671219916725060.024587411000887488
TNDDinar tunisiano0.0933266595133490910.715051896365837
UGXXelim ugandês112.983770012826030.008850828750770832
RONLeu romeno0.137909600584306937.251126794386442
BDTTaka bengalês3.2624370443120830.30651932479232247
PENSol peruano0.110861822498976289.020237783022502
GELLari georgiano0.0798886215159255512.517427150757046
XAFFranco CFA centroafricano BEAC18.163175831062490.05505645099189149
FJDDólar fijiano0.0681168899498955814.680646763755147
VEFBolívar venezuelano108596.839798376360.000009208371089403938
VESBolívar venezuelano1.08596839798376380.9208371089403938
BYNRublo bielorrusso0.0976360172620726310.242121995982489
UZSSom uzbeque378.097354814188460.0026448214653377786
BGNLev búlgaro0.0541561172236395818.46513471175315
DZDDinar argelino4.0232843072155730.2485531530064993
IRRRial iraniano1252.2060840619990.00079859059361549
DOPPeso dominicano1.7287639196143060.5784479816209398
ISKCoroa islandesa4.1619239441183030.24027349212212679
CRCColón costarriquenho15.1908937673749150.06582891140662664
XAGOnça de prata0.0011222900372371196891.0352643438089
SYPLibra síria387.61813762834040.002579858636436743
JMDDólar jamaicano4.6603396225886230.21457663625050183
LYDDinar líbio0.145182904160183486.887863318236685
GHSCedi ganês0.409402377574993262.442584740038112
MURRupia mauriciana1.4088109169142310.7098184632117529
AOAKwanza angolano24.8648270096887280.04021745253286275
UYUPeso uruguaio1.13967709320314080.8774415191494559
AFNAfegane afegão2.1568694856663660.46363491469723744
LBPLibra libanesa2689.9569378442660.00037175316300840154
XPFFranco CFP3.30424618776327740.30264088786826254
TTDDólar de Trinidad e Tobago0.19952527172725065.011896444711985
TZSXelim tanzaniano77.137381115988730.01296388321112867
ALLLek albanês2.7836879459587320.35923566844184807
XCDDólar do Caribe Oriental0.08049641007112.422914253169465
GTQQuetzal guatemalteco0.23181895443097214.313711113289342
NPRRúpia nepalesa3.98131086364762380.2511735542006417
BOBBolíviano da Bolívia0.206746756153488034.836835259739716
ZWDDólar zimbabuano10.7891529839022380.09268568176686641
BBDDólar barbadiano0.0596250510301311916.771474115714476
CUCPeso conversível cubano0.02981252551506559433.54294823142895
LAKKip laosiano635.41145370563270.001573783403129007
BNDDólar bruneano0.0402255097495980424.859846555704433
BWPPula botsuano0.411199841998059872.431907549236651
HNLLempira hondurenha0.73649387327968621.3577845468651257
PYGGuarani paraguaio224.119318884613880.004461908973205662
ETBBirr etíope1.6959194838954990.589650634653372
NADDólar namibiano0.551390588617391.8135964244647274
PGKKina de Papua Nova Guiné0.113183356244157758.835221300937677
SDGLibra sudanesa17.838256364538470.056059290749288046
MOPPataca de Macau0.239867003902289244.168976906916943
BMDDólar bermudense0.02981252551506559433.54294823142895
NIOCórdoba nicaraguense1.09194978729216730.9157930260509637
BAMMarco conversível bósnio0.0541561172236395818.46513471175315
KZTTenge cazaquistanês13.2261983350515650.07560751583089739
PABBalboa panamenho0.02981252551506559433.54294823142895
GYDDólar guianense6.2303140593671990.16050555244426443
YERRial iemenita7.4601505727008780.1340455517961428
MGAAriary malgaxe132.408409771905180.0075523903785466575
KYDDólar caimanês0.02444640799656103540.905805063086305
MZNMetical moçambicano1.8975173559934570.5270044022740671
RSDDinar sérvio3.24692912529340560.3079833163619289
SCRRúpia seichelense0.439146594199862.2771439268976548
AMDDram armênio11.5179919729760380.08682068908766727
AZNManat azeri0.05068134901508731419.731124357055105
SBDDólar das Ilhas Salomão0.25264887185470293.958062399641724
SLLLeone de Serra Leoa675.70006465711910.0014799465803032672
TOPPa'anga de Tonga0.0701136114000504914.262565856068283
BZDDólar belizenho0.0600781014348435316.645000026915454
GMDDalasi gambiano2.01981027500533240.4950960059837105
MWKKwacha malawiana51.672607342216260.019352613530360892
BIFFranco burundês85.464412432079040.011700776633721408
HTGGourde haitiano4.0210292538001550.2486925453364782
SOSXelim somaliano17.007282813777580.05879834015518935
GNFFranco guineense254.735129582211730.003925646225709383
MNTTughrik mongol100.968156326535720.00990411270624724
MVRRufiyaa maldiva0.46089884241237012.1696734901002235
CDFFranco congolês82.499308327839340.012121313745154766
STNDobra de São Tomé0.67673874953692161.477675100892744
TJSSomoni tajiquistanês0.325376753242876463.0733603124177504
KPWWon norte-coreano26.831272963100410.03726994248000255
KGSSom quirguistanês2.6438376838086560.37823804620237556
LRDDólar liberiano5.7673948671236120.17338850955054036
LSLLoti do Basotho0.551390588617391.8135964244647274
MMKKyat birmanês62.481486849013490.01600474077091827
GIPLibra de Gibraltar0.0237634750410694342.081387434781384
XPTOnça de platina0.0000332250553465856330097.7677709953
MDLLeu moldavo0.52566708228788741.9023447229140722
CUPPeso cubano0.71459483202379611.3993943913194993
KHRRiel cambojano121.248341629540950.008247535484282122
MKDDinar macedônio1.71415621114071180.5833774037049602
VUVVatu de Ni-Vanuatu3.5707181260605820.2800557099989454
ANGFlorim holandês0.0532899107450359918.76527819279846
MRUOuguiya mauritano1.19339007894482220.837948980507853
SZLLilangeni swazi0.551390588617391.8135964244647274
CVEEscudo caboverdiano3.0533303233157980.3275112398956032
SRDDólar do Suriname11
SVCColón salvadorenho0.2608595982568243.8334797978775943
XPDOnça de paládio0.000031054714077975232201.230302397973
BSDDólar bahamense0.02981252551506559433.54294823142895
XDRDireitos de saque especiais do FMI0.02255363626870524744.33874822161472
RWFFranco ruandês38.518068870288830.025961841528648305
AWGFlorim arubano ou holandês0.05336442067196741518.739077224261983
BTNNgultrum butanês2.48715343660635570.4020660668866771
DJFFranco djibutiano5.3151544133247520.1881412885189307
KMFFranco comorense13.6223818732968680.07340860132252199
ERNNakfa eritreana0.44718788272598392.23619654876193
FKPLibra das Malvinas0.0237634750410694342.081387434781384
SHPLibra de Santa Helena0.0237634750410694342.081387434781384
SPLLuigino de Seborga0.0049687542326359154201.25769019360447
WSTTala samoana0.0822193665278294912.162584585974905
JEPLibra de Jersey0.0237634750410694342.081387434781384
TMTManat turcomano0.104347572101429149.583356659491496
GGPLibra de Guernsey0.0237634750410694342.081387434781384
IMPLibra da Ilha de Man0.0237634750410694342.081387434781384
TVDDólar Tuvaluano0.0451322425222040622.15710862379644
ZMWKwacha zambiano0.81093422173974221.233145640166282
ADACardano0.0651650391791655415.345651788079005
BCHBitcoin Cash0.0000639622151356295315634.23026984817
BTCBitcoin4.6853869223867774e-72134295.4521471863
CLFCLF0.00074978658771970441333.7128409315237
CNHChinese Yuan Renminbi Offshore0.214430525330313874.663515133675936
DOGEDogecoin0.18089565619821665.52804871612975
DOTPolkadot0.00414373943038325241.3279157148911
ETHEthereum0.000009675616675210789103352.58553204458
LINKChainlink0.0020886257359272603478.7837202226386
LTCLitecoin0.00036191710018065612763.0636946992436
LUNATerra0.0654512699168048915.27854236092134
MXVMXV0.0618549715080739216.16684925429915
SLELeone de Serra Leoa0.67570006465711911.4799465803032674
UNIUniswap0.00395014786020715253.15508061704784
VEDVED1.08596839798376380.9208371089403938
XBTXBT4.6853869223867774e-72134295.4521471863
XLMStellar Lumen0.26736240552343723.7402416321106116
XRPRipple0.0555816726873359417.991542025467794
ZWLDólar zimbabuano0.403066571958448862.4809797427286715

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07628▼
GBP / EUR1,16552▲
USD / JPY152,954▼
GBP / USD1,25442▼
USD / CHF0,905376▲
USD / CAD1,36797▲
EUR / JPY164,621▼
AUD / USD0,661624▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement