Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SRD — Suriname-Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9. Mai 2024, 16:00 UTC

USDUS-Dollar0.03026421775203276233.042321073467456
EUREuro0.02809987634532252335.587345215006934
GBPBritisches Pfund0.02420541393240078441.31307164557199
INRIndische Rupie2.5259521596885660.3958903165146618
AUDAustralischer Dollar0.0458255067244840221.821908179047192
CADKanadischer Dollar0.0414384455793389324.132179332966988
SGDSingapur-Dollar0.0409702114872921224.407977496288336
CHFSchweizer Franken0.027457161905442936.420370154927326
MYRMalaysischer Ringgit0.143468015196953326.970194705957263
JPYJapanischer Yen4.71192268453997350.2122275909324752
CNYChinesischer Renminbi0.218503775826897624.576579952523186
NZDNeuseeland-Dollar0.05029238908891045519.883724319242997
THBThailändischer Baht1.11318113012142450.8983264025423439
HUFUngarischer Forint10.9049701111181270.09170130590091698
AEDVAE-Dirham0.111145339694340328.997228338588824
HKDHongkong-Dollar0.23650465593516034.228246568956166
MXNMexikanischer Peso0.51043991338252361.9590944473235192
ZARSüdafrikanischer Rand0.55972739214507391.786583994339897
PHPPhilippinischer Peso1.73572100852197940.5761294557652046
SEKSchwedische Krone0.329127978741702853.0383317876016624
IDRIndonesische Rupiah485.257765715260460.0020607604260099157
BRLBrasilianischer Real0.15608201694891816.406887990993069
SARSaudi-Riyal0.113490816570122868.811285619591322
TRYTürkische Lira0.97602774867418511.0245610346205611
KESKenia-Schilling3.9643151751662560.252250377635038
KRWSüdkoreanischer Won41.367604390906430.024173505203502272
EGPÄgyptisches Pfund1.43302241839484610.6978257891597521
IQDIrakischer Dinar39.6294882891283750.025233734856837192
NOKNorwegische Krone0.3292631209692673.0370847395731837
KWDKuwait-Dinar0.00930875500286107107.42575131611558
RUBRussischer Rubel2.77979397766833540.3597388900161552
DKKDänische Krone0.209614826032193254.770654914678683
PKRPakistanische Rupie8.43493288680270.11855458880586951
ILSIsraelischer Schekel0.112854508844749968.860966302867574
PLNPolnischer Zloty0.120462630333768038.301329609267883
QARKatar-Riyal0.110161752617399269.077560734469081
XAUGoldunze0.000012987107401842576999.4402185454
OMROmanischer Rial0.011647063036054885.8585548051373
COPKolumbianischer Peso118.047260251873040.008471183472334193
CLPChilenischer Peso28.1211115258339960.03556047203473202
TWDNeuer Taiwan-Dollar0.98111861503201781.0192447525494825
ARSArgentinischer Peso26.701451947462010.037451146925178744
CZKTschechische Krone0.70041482298271731.4277253524439972
VNDVietnamesischer Dong770.49112329882640.0012978734858339973
MADMarokkanischer Dirham0.303616463237855243.2936290388726155
JODJordanischer Dinar0.0214573303861912346.60411999078626
BHDBahrain-Dinar0.01137934587476431987.8785134932645
XOFCFA-Franc18.432310587848730.054252558041162656
LKRSri-Lanka-Rupie9.0407750860648210.11060998536965819
UAHUkrainische Hrywnja1.2005806543888340.8329302961399613
NGNNigerianischer Naira42.932578583917070.023292334935004558
TNDTunesischer Dinar0.0948562425409592310.542268734376622
UGXUganda-Schilling114.32896232255790.008746690074722152
RONRumänischer Leu0.139803232915109577.152910409498282
BDTBangladesh-Taka3.5410857372109370.2823992623199317
PENPeruanischer Sol0.112235620097744828.909827371462915
GELGeorgischer Lari0.0810153431590657612.343340915517656
XAFZentralafrikanischer CFA-Franc BEAC18.432310587848730.054252558041162656
FJDFidschi-Dollar0.0689371449074178114.505967738336047
VEFVenezolanischer Bolivar110576.602846753810.000009043504450809386
VESVenezolanischer Bolivar1.10576602846753810.9043504450809386
BYNWeißrussischer Rubel0.0989683832786974310.104236998435905
UZSUsbekischer So'm385.39680265259530.0025947283244625694
BGNBulgarischer Lev0.0549585811524721518.195520681760136
DZDAlgerischer Dinar4.074331433855150.2454390410388866
IRRIranischer Rial1262.64220649487920.0007919899991114827
DOPDominikanischer Peso1.75881877380259620.5685634102244559
ISKIsländische Krone4.2236160739055250.2367639440947843
CRCCosta-Rica-Colón15.4621436841851650.06467408532898385
XAGSilberunze0.0010766706092931047928.789168542974
SYPSyrisches Pfund393.4951903113310.0025413271232332117
JMDJamaika-Dollar4.7455288706003330.21072466889733513
LYDLibyscher Dinar0.14705118525761096.8003532120339925
GHSGhana-Cedi0.42192745845767412.370075661004451
MURMauritius-Rupie1.39657527400339250.7160373082744201
AOAAngolanischer Kwanza25.5739182660292560.039102338155523685
UYUUruguayischer Peso1.1634647012247970.85950179575477
AFNAfghani2.18528003029214450.45760725679917214
LBPLibanesisches Pfund2746.2865861579310.0003641280575160239
XPFCFP-Franc3.35320720110020.2982219529028496
TTDTrinidad-und-Tobago-Dollar0.205082109795919454.876095730608176
TZSTansania-Schilling78.214654643654330.012785327820674989
ALLAlbanischer Lek2.82618296078013030.35383413383964474
XCDOstkaribischer Dollar0.0817937254759304612.225876669406277
GTQGuatemaltekischer Quetzal0.235036087645629674.254665783527368
NPRNepalesische Rupie4.0434179196214720.247315518672286
BOBBolivischer Bolíviano0.209049576090137834.7835543066053425
ZWDSimbabwe-Dollar10.9526204044606570.09130235168131379
BBDBarbados-Dollar0.06052843550406552416.521160536733728
CUCKubanischer Peso convertible0.03026421775203276233.042321073467456
LAKLaotischer Kip647.37832687584340.0015446918107775698
BNDBrunei-Dollar0.0409702114872921224.407977496288336
BWPBotswanischer Pula0.413146611185947872.420448269270501
HNLHondurischer Lempira0.74708616779384581.3385336834076471
PYGParaguayischer Guaraní226.428107235445650.004416412839419157
ETBÄthiopischer Birr1.73819435195962060.5753096590566017
NADNamibia-Dollar0.55972739214507391.786583994339897
PGKPapua-Neuguinea-Kina0.116181417357987948.607228442726912
SDGSudanesisches Pfund18.187341074573160.054983298322702684
MOPMacao-Pataca0.243599795613215074.105093756268123
BMDBermuda-Dollar0.03026421775203276233.042321073467456
NIONicaraguanischer Córdoba Oro1.11435495429363680.8973801356084752
BAMBosnische konvertible Mark0.0549585811524721518.195520681760136
KZTKasachischer Tenge13.319056303252560.07508039437867654
PABPanamaischer Balboa0.03026421775203276233.042321073467456
GYDGuyana-Dollar6.3181595087764140.15827394015787705
YERJemen-Rial7.5746219082861290.13201979083682938
MGAMadagaskar-Ariary134.38940666511120.007441062690989688
KYDKaiman-Dollar0.02489501535229400340.16868380472209
MZNMosambik-Metical1.9316057432482160.5177039897998986
RSDSerbischer Dinar3.292002394093520.30376648625596103
SCRSeychellen-Rupie0.40737674526236342.4547302015385504
AMDArmenischer Dram11.6828757974198720.08559536344817147
AZNAserbaidschan-Manat0.05147651997717487419.42633263560568
SBDSalomonen-Dollar0.24912840149605374.013994365936798
SLLSierra-leonischer Leone689.38676201155850.0014505645525917912
TOPTonga-Pa'anga0.0720206306058986813.884910359533805
BZDBelize-Dollar0.0612659634738449216.322276567590592
GMDGambischer Dalasi2.0540228847960990.48684949296427593
MWKMalawi-Kwacha52.6491701750158750.018993651688636485
BIFBurundi-Franc86.794942272830450.011521408665226239
HTGHaitianische Gourde4.0129690336786140.24919205496168975
SOSSomalia-Schilling17.284058799618250.05785678072456492
GNFFranc Guinéen259.72250028452370.0038502632575325934
MNTMongolischer Tögrög102.738540500238120.009733445648837909
MVRMalediven-Rufiyaa0.46545779184273822.1484225154788357
CDFKongo-Franc84.234349514829790.011871641506817193
STNSão-toméischer Dobra0.69725143281924111.4342028613073428
TJSTadschikischer Somoni0.33050468107529643.025675753658017
KPWNordkoreanischer Won27.238108196948340.03671326924650503
KGSKirgisischer Som2.6749545916676840.37383812163202224
LRDLiberianischer Dollar5.8589957374920880.17067771420295397
LSLLesothischer Loti0.55972739214507391.786583994339897
MMKMyanmar-Kyat63.520764635453450.01574288353956401
GIPGibraltar-Pfund0.02420541393240078441.31307164557199
XPTPlatinunze0.00003081670589684167632449.931649004942
MDLMoldauischer Leu0.53538038904570321.8678308366551586
CUPKubanischer Peso0.72583340568769161.3777266135230426
KHRKambodschanischer Riel123.433292345151970.008101541982723242
MKDMazedonischer Denar1.73608055595488130.5760101376459336
VUVVanuatu-Vatu3.6412141046706830.274633671971465
ANGNiederländischer Gulden0.054273866499113518.42507388001063
MRUMauritanischer Ouguiya1.20723870613512970.8283365956691477
SZLSwasiland-Lilangeni0.55972739214507391.786583994339897
CVEKap-Verde-Escudo3.09857336459871440.3227291667271872
SRDSuriname-Dollar11
SVCEl-Salvador-Colón0.264811905330286653.7762652655391378
XPDPalladium-Unze0.000031299114134646831949.78604499998
BSDBahama-Dollar0.03026421775203276233.042321073467456
XDRSonderziehungsrechte des IWF0.02291554849964112443.63849287812861
RWFRuanda-Franc39.145868848250840.02554547975104359
AWGAruba-Florin oder Niederländischer Gulden0.05417294977613864418.45939724774718
BTNBhutanesischer Ngultrum2.5259521596885660.3958903165146618
DJFDschibuti-Franc5.3831951162382240.1857632834045963
KMFKomoren-Franc13.8242329408865460.07233674405488354
ERNEritreischer Nakfa0.453963266280491442.2028214048978305
FKPFalkland-Pfund0.02420541393240078441.31307164557199
SHPSt.-Helena-Pfund0.02420541393240078441.31307164557199
SPLSeborgo-Luigino0.005044036271829315198.25392723382046
WSTSamoanischer Tala0.0836236135317644911.958344751750644
JEPJersey-Pfund0.02420541393240078441.31307164557199
TMTTurkmenistan-Manat0.106031777156493539.431134956118752
GGPGuernsey-Pfund0.02420541393240078441.31307164557199
IMPIsle-of-Man-Pfund0.02420541393240078441.31307164557199
TVDTuvaluischer Dollar0.0458255067244840221.821908179047192
ZMWSambischer Kwacha0.82688626662179891.2093561598083475
ADACardano0.0662016557299538315.105362380650194
BCHBitcoin Cash0.0000676181887429983114788.920238617711
BTCBitcoin4.897259983764693e-72041958.1629629259
CLFCLF0.00075292457677787711328.1542811093727
CNHChinese Yuan Renminbi Offshore0.218661957379812454.573269223338266
DOGEDogecoin0.202457458243882734.939309268594036
DOTPolkadot0.004353715263960934229.68888394649343
ETHEthereum0.00001007671822357423599238.6586399255
LINKChainlink0.002153124064264268464.4414210017686
LTCLitecoin0.000370623088841622852698.1589385741877
LUNATerra0.105864888050764669.446002526545694
MXVMXV0.0628846354682700815.902135594068499
SLESierra-leonischer Leone0.68938676201155851.4505645525917912
UNIUniswap0.004107902180787313243.43325522136502
VEDVED1.10576602846753810.9043504450809386
XBTXBT4.897259983764693e-72041958.1629629259
XLMStellar Lumen0.282050144258280463.5454688478523684
XRPRipple0.05857161067380934517.073117650274146
ZWLSimbabwe-Dollar0.40852421023971562.447835342275592

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,07810▲
GBP / EUR1,16164▼
USD / JPY155,751▲
GBP / USD1,25236▲
USD / CHF0,906522▼
USD / CAD1,36637▼
EUR / JPY167,914▲
AUD / USD0,661965▲

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement