Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

Cours moyen à compter du 2017-06-23 22:35 UTC

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par SRD SRD par unité
USDDollar des États-Unis0,13392427757,4669060651
EUREuro0,11965814498,3571410969
GBPLivre britannique0,10533938729,4931252822
INRRoupie indienne8,63734508970,1157763166
AUDDollar australien0,17677764545,6568238468
CADDollar canadien0,17766975915,6284198556
SGDDollar de Singapour0,18578396805,3825957671
CHFFranc suisse0,12988649387,6990299075
MYRRinggit malais0,57457262051,7404240375
JPYYen japonais14,90411255200,0670955749
CNYYuan ou renminbi chinois0,91543338541,0923787748
NZDDollar néo-zélandais0,18390144145,4376952801
THBBaht thaïlandais4,54640797230,2199538638
HUFForint hongrois37,09714426210,0269562528
AEDDirham des Émirats arabes unis0,49203061832,0323938448
HKDDollar de Hong Kong1,04466694450,9572428852
MXNPeso mexicain2,41255085200,4144990350
ZARRand sud-africain1,73410067490,5766677878
PHPPeso philippin6,71611429270,1488956198
SEKCouronne suédoise1,16951026460,8550587628
IDRRoupie indonésienne1785,40088218120,0005600983
SARRial saoudien0,50239829021,9904526339
BRLRéal brésilien0,44777768052,2332511056
TRYLivre turque0,46998435192,1277304148
KESShilling kényan13,88305361750,0720302628
KRWWon sud-coréen151,98151155940,0065797477
EGPLivre égyptienne2,42898970950,4116937985
IQDDinar irakien158,44245449520,0063114397
NOKCouronne norvégienne1,13179174300,8835547761
KWDDinar koweïtien0,040713062824,5621412653
RUBRouble russe7,95985029300,1256305035
DKKCouronne danoise0,89068656471,1227294086
PKRRoupie pakistanaise14,04954184370,0711766982
ILSShekel israélien0,47439464272,1079496057
PLNZloty polonais0,50595283121,9764688292
QARRial qatari0,49174845552,0335600220
XAUOnce d’or0,00010655589384,7560399024
OMRRial omanais0,051514624319,4119633525
COPPeso colombien404,48481218560,0024722807
CLPPeso chilien88,50143983810,0112992512
TWDNouveau dollar de Taïwan4,06887701330,2457680576
ARSPeso argentin2,16933735170,4609702586
CZKCouronne tchèque3,14565362460,3178989550
VNDDong vietnamien3041,69977208890,0003287635
MADDirham marocain1,30767938880,7647134371
JODDinar jordanien0,094920471910,5351351553
BHDDinar bahreïni0,050409963819,8373481046
XOFFranc CFA78,49059772550,0127403795
LKRRoupie sri lankaise20,52540201420,0487201176
UAHHryvnia ukrainienne3,49360673920,2862371396
NGNNaira nigérian43,50838842680,0229840736
TNDDinar tunisien0,33110642683,0201769557
UGXShilling ougandais479,22463306890,0020867041
RONNouveau leu roumain0,54734208811,8270109712
BDTTaka bangladais10,82648492090,0923660826
PENSol péruvien0,43562707632,2955414260
GELLari géorgien0,32194458703,1061245953
XAFFranc CFA d’Afrique centrale, BEAC78,49059772550,0127403795
FJDDollar de Fidji0,27710204053,6087789116
VEFBolivar vénézuélien1,33628510390,7483432967
BYNRouble biélorusse0,25719903943,8880394042
HRKKuna croate0,88513027391,1297771972
UZSSom ouzbek525,70514306170,0019022070
BGNLev bulgare0,23429434384,2681354728
DZDDinar algérien14,59390968950,0685217342
IRRRial iranien4353,10123025440,0002297213
DOPPeso dominicain6,31724854610,1582967636
ISKCouronne islandaise13,84042158680,0722521344
XAGOnce d’argent0,0080081164124,8733100283
CRCColon costaricain75,88928659070,0131770905
SYPLivre syrienne28,70665478950,0348351282
LYDDinar libyen0,18725926105,3401898238
JMDDollar jamaïcain17,21517560860,0580882834
MURRoupie mauricienne4,69340436280,2130649573
GHSCédi ghanéen0,58039707531,7229583720
AOAKwanza angolais22,22378329620,0449968390
UYUPeso uruguayen3,78630016180,2641100698
AFNAfghani afghan9,12236347580,1096207143
LBPLivre libanaise201,92838119770,0049522509
XPFFranc CFP14,27901489930,0700328424
TTDDollar de Trinidad0,90182969761,1088568082
TZSShilling tanzanien299,97733431850,0033335852
ALLLek albanais15,78281142380,0633600677
XCDDollar des Caraïbes orientales0,36159557622,7655205589
GTQQuetzal guatémaltèque0,98264557411,0176609210
NPRRoupie népalaise13,81061826940,0724080545
BOBBolíviano bolivien0,92633119221,0795275043
ZWDDollar du Zimbabwe48,46719603070,0206325119
BBDDollar de la Barbade0,26784855503,7334530326
CUCPeso cubain convertible0,13392427757,4669060651
LAKKip laotien1105,52458547000,0009045480
BNDDollar du Brunei0,18578396805,3825957671
BWPPula du Botswana1,38104272650,7240905591
HNLLempira hondurien3,13261809040,3192218046
PYGGuarani paraguayen745,83452472960,0013407800
ETBBirr éthiopien3,10385663280,3221798293
NADDollar namibien1,73410067490,5766677878
PGKKina de Papouasie-Nouvelle-Guinée0,43852822642,2803549230
SDGLivre soudanaise0,89322352281,1195406015
MOPPataca de Macao1,07600695280,9293620245
NIOCordoba nicaraguayen3,99335784100,2504158254
BMDDollar bermudien0,13392427757,4669060651
KZTTenge kazakh43,65666770310,0229060085
PABBalboa panaméen0,13392427757,4669060651
BAMMark convertible de Bosnie-Herzégovine0,23403098954,2729383930
GYDDollar guyanien27,68491147360,0361207584
YERRial yéménite33,47752015810,0298707908
MGAAriary malgache429,53090180680,0023281212
KYDDollar des îles Caïmans0,10981790829,1059829562
MZNMetical mozambicain8,04581272180,1242882521
RSDDinar serbe14,59087318190,0685359942
SCRRoupie seychelloise1,77364043550,5638121346
AMDDram arménien64,30656028090,0155505130
SBDDollar des îles Salomon1,06231626290,9413392554
AZNNouveau manat azerbaïdjanais0,22791611424,3875791918
SLLLeone de Sierra Leone1010,66119530550,0009894513
TOPPa’anga de Tonga0,30282870353,3021968805
BZDDollar bélizien0,26881598813,7200168310
MWKKwacha malawien97,75323948120,0102298400
GMDDalasi gambien6,06637733630,1648430265
BIFFranc burundais230,27020809800,0043427242
SOSShilling somalien78,76407092280,0126961442
HTGGourde haïtienne8,29622120390,1205368053
GNFFranc guinéen1210,72997314930,0008259480
MVRRufiyaa maldivien2,08588701530,4794123520
MNTTugrik mongol314,64644952500,0031781703
CDFFranc congolais197,28246077160,0050688743
STDDobra de Sao Tomé2945,02572588200,0003395556
TJSSomoni tadjik1,18001899240,8474439873
KPWWon nord-coréen17,48888250080,0571791823
MMKKyat du Myanmar181,37456472610,0055134522
LSLLoti du Lesotho1,73410067490,5766677878
LRDDollar libérien12,24515776700,0816649339
KGSSom du Kirghizistan9,21912126510,1084702079
GIPLivre de Gibraltar0,10533938729,4931252822
XPTOnce de platine0,00014391416948,5918386566
MDLLeu moldave2,44879512310,4083640932
CUPPeso cubain3,54899335400,2817700402
KHRRiel cambodgien547,29309192270,0018271745
MKDDinar macédonien7,33685938020,1362981009
VUVVatu vanuatais14,33774802130,0697459600
MROOuguiya mauritanien48,13450311400,0207751184
ANGFlorin néerlandais0,23737434884,2127551061
SZLLilangeni du Swaziland1,73410067490,5766677878
CVEEscudo cap-verdien13,22073702630,0756387483
SRDDollar du Surinam1,00000000001,0000000000
XPDOnce de palladium0,00015544036433,3392855035
SVCColon salvadorien1,17183742820,8533606932
BSDDollar bahaméen0,13392427757,4669060651
XDRDroits de tirage spéciaux du FMI0,097087690910,2999668715
RWFFranc rwandais111,87201562960,0089387859
AWGFlorin arubais ou néerlandais0,23972445674,1714559023
DJFFranc de Djibouti23,90171990630,0418379934
BTNNgultrum du Bhoutan8,63734508970,1157763166
KMFFranc comorien58,86794829410,0169871726
WSTTala de Samoa0,34206720482,9234021443
SPLLuigino de Seborga0,022320712844,8014365698
ERNNakfa érythréen2,05494387500,4866312955
FKPLivre des Îles Malouines0,10533938729,4931252822
SHPLivre de Sainte-Hélène0,10533938729,4931252822
JEPLivre de Jersey0,10533938729,4931252822
TMTManat turkmène0,46313775262,1591848095
TVDDollar des Tuvalu0,17677764545,6568238468
IMPLivre mannoise0,10533938729,4931252822
GGPLivre de Guernesey0,10533938729,4931252822
ZMWKwacha zambien1,24775443820,8014397460