Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SRD — Surinamesisk dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 maj 2024 16:00 UTC

USDUSA-dollar0.02977136289872031333.58932553413548
EUREuro0.0276427796408612336.17581202006949
GBPBrittiskt pund0.02372719500441290742.14573192549793
INRIndisk rupie2.4827202112119680.4027840090413727
AUDAustralisk dollar0.0450073153220279322.21861030468018
CADKanadensisk dollar0.04073662209357581424.547936196155558
SGDSingaporiansk dollar0.0401763054385052124.890292650991103
CHFSchweiziska franc0.02693579920593434237.12531387521205
MYRMalaysisk ringgit0.141119337685282347.086201057931214
JPYJapansk yen4.5508981862617240.21973684294208237
CNYKinesisk yuan renminbi0.215547208538940974.639354908738421
NZDNyzeeländsk dollar0.04945928686029161420.21864979219605
THBThailändsk baht1.09512450262464680.9131381843829947
HUFUngersk forint10.765110842417830.09289268031126016
AEDEmiratisk dirham0.109335330245550359.146174413651595
HKDHongkong-dollar0.232561267611047124.299942162649693
MXNMexikansk peso0.50687531892498431.9728717549729353
ZARSydafrikansk rand0.55105825353009421.814690177660842
PHPFilippinsk peso1.70140019539472690.5877511961658137
SEKSvensk krona0.321535314896643443.1100782827586047
IDRIndonesiska rupier475.528973986243330.0021029212828342385
BRLBrasiliansk real0.151016099428043456.621810547268722
SARSaudiarabisk riyal0.111642610870201188.957153475769463
TRYTurkisk lira0.96325395538817981.0381478263403674
KESKenyansk shilling4.0128143050667340.24920166346530448
KRWSydkoreansk won40.363408462827970.024774914658679873
EGPEgyptiskt pund1.42750404676316830.700523408159491
IQDIrakisk dinar38.9700519964802440.025660730452459226
NOKNorsk krona0.322980508902153353.0961620668662366
KWDKuwaitisk dinar0.009148656968142446109.30566130987434
RUBRysk rubel2.7122385096224070.3686991377978842
DKKDansk krona0.20618017255130744.850126894481828
PKRPakistansk rupie8.279138497205780.12078551413743124
ILSIsraelisk shekel0.110553578260868989.045387908117627
PLNPolsk zloty0.119601397634550268.361106306262107
QARQatarisk riyal0.108367760951341949.227836685202055
XAUUns av guld0.00001297859488803723577049.94328174388
OMROmansk rial0.01146090025233998487.25318063873988
COPColombiansk peso116.389373986403630.008591849631537824
CLPChilensk peso27.9333553280105630.03579949448454679
TWDTaiwanesisk dollar0.96167448796868691.0398528946236962
ARSArgentinsk peso26.159598197987310.0382268868363941
CZKTjeckisk krona0.69215050622086871.4447724750791338
VNDVietnamesisk dong750.19505630130030.0013329866567374055
MADMarockansk dirham0.2996054962400953.3377224802265624
JODJordansk dinar0.021107896295192747.37563545012057
BHDBahrainsk dinar0.01119403244991883889.33331259078587
XOFCFA-franc18.1324748048804130.05514966990224891
LKRLankesisk rupie8.8462736636538910.11304194715438602
UAHUkrainsk hryvnia1.17447997906387380.8514406527364187
NGNNigeriansk naira41.535959062276460.024075524499161356
TNDTunisisk dinar0.0930705482124554910.744537549271376
UGXUgandisk shilling112.691174756812390.008873809348052325
RONRumänsk leu0.13751540751520267.2719124210823285
BDTBangladeshisk taka3.2666910734830110.3061201618106423
PENPeruansk Sol0.11064107297237959.038234835716393
GELGeorgiska lari0.0796653541611972312.552508057349126
XAFCentralafrikansk CFA-franc BEAC18.1324748048804130.05514966990224891
FJDFiji-dollar0.067075934657611314.908476566215496
VEFVenezuelansk bolivar108559.504637505130.000009211537979462372
VESVenezuelansk bolivar1.08559504637505140.9211537979462371
BYNVitrysk rubel0.0973517184345328710.272032338828003
UZSUzbekistansk som378.65183205816730.002640948531965331
BGNBulgarisk lev0.0540645777049856318.496398981542104
DZDAlgerisk dinar4.000917560455180.24994266562349035
IRRIransk rial1252.56901249227280.0007983592041849024
DOPDominikansk peso1.72600165664482950.579373719689179
ISKIsländsk krona4.1549843209908410.24067479507636977
CRCCostaricansk colón15.134827166714050.06607277301450096
XAGUns av silver0.001130532207416595884.5391519496138
SYPSyriskt pund387.081902316697840.0025834325862691262
JMDJamaicansk dollar4.6510304065816910.2150061196299418
LYDLibysk dinar0.144791304762095926.906492082815903
GHSGhana cedi0.4077716567710112.452352887688714
MURMauritisk rupie1.37569618180413960.7269046852253108
AOAAngolansk kwanza25.0967062681991140.039845866199069074
UYUUruguayansk peso1.1375227049413640.8791033318772719
AFNAfghansk afghani2.15287254691143870.4644956811004085
LBPLibanesiskt pund2704.83598798566250.0003697081835800022
XPFCFP-franc3.29866105498330.3031533047292919
TTDTrinidad-dollar0.203188005765619384.921550345612014
TZSTanzanisk shilling76.969468445199380.012992164558236215
ALLAlbansk lek2.77970047234085360.3597509911410979
XCDÖstkaribisk dollar0.0804030851049976812.43733370049307
GTQGuatemalansk quetzal0.231373227023400934.322021233246924
NPRNepalesisk rupie3.9742143780975580.2516220578112589
BOBBoliviansk bolíviano0.205940783450964484.855764765205455
ZWDZimbabwisk dollar10.774256233046880.09281383126315415
BBDBarbadisk dollar0.05954272579744062516.79466276706774
CUCKubansk konvertibel peso0.02977136289872031333.58932553413548
LAKLaotisk kip635.98503642217830.0015723640380371814
BNDBruneisk dollar0.0401763054385052124.890292650991103
BWPBotswana pula0.41061796036888462.435353775323504
HNLHonduransk lempira0.73526830309723761.3600477482676854
PYGParaguayansk guarani222.66195426214220.004491113011712319
ETBEtiopisk birr1.70831077783440470.5853735824740756
NADNamibisk dollar0.55105825353009421.814690177660842
PGKPapua Nya Guineansk kina0.113324999370125778.824178297446482
SDGSudanesiskt pund17.8270024049817620.056094680265513945
MOPMacao pataca0.239538105639378524.17470112878611
BMDBermudisk dollar0.02977136289872031333.58932553413548
NIONicaraguansk cordoba1.0954720985907640.9128484434121316
BAMBosnisk konvertibilna marka0.0540645777049856318.496398981542104
KZTKazakstansk tenge13.2147104780639210.07567324321330945
PABPanamansk balboa0.02977136289872031333.58932553413548
GYDGuyansk dollar6.2196022190849020.16078198649609643
YERJemenitisk rial7.4533247624701110.13416831170906732
MGAMadagaskisk ariary131.44490901704970.007607749949983154
KYDCaymansk dollar0.0244440498495825540.90975129544983
MZNMocambique metical1.89730855365003980.5270624000910138
RSDSerbisk dinar3.2370557782315660.3089226965827291
SCRSeychellisk rupie0.407850264564014632.4518802288113846
AMDArmenisk dram11.4858511763288470.08706363896311808
AZNAzerbajdzjansk manat0.05064381292480149619.74574863636059
SBDSalomon-dollar0.245058926338837054.080651192510834
SLLSierra Leonsk leone678.65117756320610.0014735110363922786
TOPTongansk pa'anga0.0709844359391020914.087595213941055
BZDBelizisk dollar0.05997145904835117516.674598481817217
GMDGambisk dalasi2.02056136607537650.49491196693636835
MWKMalawisk kwacha51.777492130875620.019313411268980455
BIFBurundisk franc85.303384012975370.011722864357267368
HTGHaitisk gourde3.9482333102050560.2532778388286441
SOSSomalisk shilling16.9880923084955240.05886476137758641
GNFGuinesisk franc256.27619820943050.0039020400918496293
MNTMongolisk tögrög101.068605761463740.009894269268541627
MVRMaldivisk rufiyaa0.458932321932283062.178970519639175
CDFKongolesisk franc83.335772890089270.011999648714110927
STNSão Tomé och Príncipe-dobra0.68052473814908611.469454295989053
TJSTadzjikistan-somoni0.32492851463558923.077600010333075
KPWNordkoreansk won26.7928288655449830.03732341982320423
KGSKirgizistansk som2.64021201522949720.3787574612310353
LRDLiberiansk dollar5.7577418546243280.17367920015324245
LSLLesotho loti0.55105825353009421.814690177660842
MMKBurmesisk kyat62.506804984670490.01599825811358052
GIPGibraltar-pund0.02372719500441290742.14573192549793
XPTUns av platina0.0000312208315318186532029.896416463213
MDLMoldavisk leu0.52692114411380851.897817180371134
CUPKubansk peso0.71451012578965791.3995602915981438
KHRKambodjansk riel120.878670905475350.0082727580681457
MKDMakedonisk denar1.70571938896399990.5862629026028533
VUVVanuatu-vatu3.59360598671782850.27827202083257224
ANGNederländska gulden0.0532923654074483418.764413858429265
MRUMauretansk ouguiya1.18061944060288710.8470129879356778
SZLSwaziland-lilangeni0.55105825353009421.814690177660842
CVEKapverdisk escudo3.0481693109977680.3280657660294685
SRDSurinamesisk dollar11
SVCSalvadoransk colón0.26049942536380273.838780061044055
XPDUns av palladium0.00003148851546352026431757.610204219036
BSDBahamansk dollar0.02977136289872031333.58932553413548
XDRSärskilda dragningsrätter0.02250285619218721244.43880329943143
RWFRwandisk franc38.384703332080810.026052044517541686
AWGArubansk eller nederländsk gulden0.0532907395887093618.764986331919264
BTNBhutanesisk ngultrum2.4827202112119680.4027840090413727
DJFDjiboutisk franc5.30513109385594550.18849675574617455
KMFKomoransk franc13.5993561036603090.07353289320299855
ERNEritreansk nakfa0.44657044348080472.2392883689423657
FKPFalklands-pund0.02372719500441290742.14573192549793
SHPSankthelenskt pund0.02372719500441290742.14573192549793
SPLSeborga luigino0.00496189379660581201.53595401095671
WSTSamoansk tala0.0823995667636319612.135986137749477
JEPJersey-pund0.02372719500441290742.14573192549793
TMTTurkmenistansk manat0.104307816082592679.587009272710526
GGPGuernsey-pund0.02372719500441290742.14573192549793
IMPIsle of Man-pund0.02372719500441290742.14573192549793
TVDTuvaluansk dollar0.0450073153220279322.21861030468018
ZMWZambisk kwacha0.80419196211859421.2434842016644403
ADACardano0.0651235403363468315.355430537640453
BCHBitcoin Cash0.0000662301499755605615098.863589603945
BTCBitcoin4.821753975485783e-72073934.1017482167
CLFCLF0.00074523390832670311341.8605740113612
CNHChinese Yuan Renminbi Offshore0.214125395848908474.670160659997667
DOGEDogecoin0.212839359281862374.698379112651358
DOTPolkadot0.004095728287445217244.15682140471478
ETHEthereum0.000009666680315803777103448.12979540958
LINKChainlink0.0021315119690007017469.15054409421
LTCLitecoin0.00036289830110685652755.592949732622
LUNATerra0.0677826753957120714.753032307474543
MXVMXV0.0617757952478618516.187569840059833
SLESierra Leonsk leone0.6786511775632061.4735110363922785
UNIUniswap0.003996843275342124250.19745111581875
VEDVED1.08559504637505140.9211537979462371
XBTXBT4.821753975485783e-72073934.1017482167
XLMStellar Lumen0.26777973703436743.734412510352335
XRPRipple0.05641543311259166617.725646065753672
ZWLZimbabwisk dollar0.402500762374954972.484467343861666

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07669▲
GBP / EUR1,16522▼
USD / JPY153,007▼
GBP / USD1,25458▲
USD / CHF0,904993▼
USD / CAD1,36769▲
EUR / JPY164,742▲
AUD / USD0,660590▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement