AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: SRD - Surinamesisk dollar

Mid-market kurs enligt 2014-10-30 13:45 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SRD SRD per enhet
USDUSA-dollar0.30556151793.2726634126
EUREuro0.24243133024.1248793999
GBPBrittiskt pund0.19095743255.2367691951
INRIndisk rupie18.77295966380.0532681057
AUDAustralisk dollar0.34715606182.8805488652
CADKanadensisk dollar0.34168649982.9266593813
SGDSingaporiansk dollar0.39058892892.5602364175
CHFSchweiziska franc0.29233348653.4207507730
MYRMalaysisk ringgit1.00445974560.9955600555
JPYJapansk yen33.31006498280.0300209561
CNYKinesisk yuan renminbi1.86836665400.5352268506
NZDNyzeeländsk dollar0.39104405932.5572565958
THBThailändsk baht9.95135576970.1004888201
HUFUngersk forint74.88587258640.0133536536
AEDEmiratisk dirham1.12238152460.8909626344
HKDHongkong-dollar2.36980806410.4219751022
MXNMexikansk peso4.11376078500.2430865702
ZARSydafrikansk rand3.33418731200.2999231616
PHPFilippinsk peso13.70421691080.0729702402
SEKSvensk krona2.24901114440.4446398598
IDRIndonesiska rupier3704.56365540810.0002699373
SARSaudiarabisk riyal1.14633233460.8723473724
BRLBrasiliansk real0.73748658961.3559568596
TRYTurkisk lira0.67549584431.4803940074
KESKenyansk shilling27.31473872210.0366102715
KRWSydkoreansk won322.37715776820.0031019567
EGPEgyptiskt pund2.18546733650.4575680374
IQDIrakisk dinar355.34182504880.0028141917
NOKNorsk krona2.05347225630.4869800393
KWDKuwaitisk dinar0.088496181411.2999225951
RUBRysk rubel12.86260373640.0777447569
DKKDansk krona1.80498010930.5540227257
PKRPakistansk rupie31.48499028110.0317611659
ILSIsraelisk shekel1.15260121610.8676027632
PLNPolsk zloty1.02206533200.9784110357
QARQatarisk riyal1.11268956360.8987232672
XAUUns av guld0.00025395843937.6523352343
OMROmansk rial0.11762192458.5018163455
COPColombiansk peso626.74618423520.0015955422
CLPChilensk peso176.08909560810.0056789434
TWDTaiwanesisk dollar9.29395867760.1075967771
ARSArgentinsk peso2.59780975930.3849396579
CZKTjeckisk krona6.72336316290.1487350863
VNDVietnamesisk dong6484.70884901580.0001542089
MADMarockansk dirham2.68132627570.3729497634
JODJordansk dinar0.21654831404.6179071145
BHDBahrainsk dinar0.11522461678.6787010325
XOFCFA-franc159.02452809140.0062883381
LKRLankesisk rupie39.99794721850.0250012831
UAHUkrainsk hryvnia3.95906857420.2525846626
NGNNigeriansk naira50.60584636700.0197605627
TNDTunisisk dinar0.55350020561.8066840624
UGXUgandisk shilling826.29188267420.0012102261
RONNya rumänsk leu1.07111116430.9336099121
BDTBangladeshisk taka23.64941558350.0422843430
PENPeruansk Nuevo Sol0.89156503041.1216231749
GELGeorgiska lari0.53530813671.8680829441
XAFCentralafrikansk CFA-franc BEAC159.02452809140.0062883381
FJDFiji-dollar0.58468797131.7103139609
VEFVenezuelansk bolivar1.92419639720.5196974703
BYRVitrysk rubel3278.51726678200.0003050159
HRKKroatisk kuna1.85730492360.5384145529
UZSUzbekistansk som729.10034351820.0013715533
BGNBulgarisk lev0.47415838482.1089999294
DZDAlgerisk dinar25.56779025390.0391117101
IRRIransk rial8167.30447769470.0001224394
DOPDominikansk peso13.28462529520.0752749873
ISKIsländsk krona37.32446593860.0267920779
XAGUns av silver0.018388121354.3829345820
CRCCostaricansk colón165.04930697990.0060587955
SYPSyriskt pund50.39865463640.0198417995
LYDLibysk dinar0.39570216572.5271532144
JMDJamaicansk dollar34.39950454380.0290701861
MURMauritisk rupie9.70461025560.1030438084
GHSGhana cedi0.98308090871.0172102735
AOAAngolansk kwanza30.37765270470.0329189358
UYUUruguayansk peso7.27600426040.1374380724
AFNAfghansk afghani17.67424210560.0565795124
LBPLibanesiskt pund462.29517709030.0021631201
XPFCFP-franc28.92975301210.0345664894
TTDTrinidad-dollar1.93179437310.5176534387
LTLLitauisk litas0.83706689711.1946476483
TZSTanzanisk shilling521.95726996860.0019158656
ALLAlbansk lek33.74737065590.0296319381
XCDÖstkaribisk dollar0.82501675861.2120965903
GTQGuatemalansk quetzal2.32662479210.4298071625
NPRNepalesisk rupie30.29563357970.0330080570
BOBBoliviansk boliviano2.10889695880.4741815364
ZWDZimbabwisk dollar110.58271333510.0090430047
BBDBarbadisk dollar0.61112303581.6363317063
CUCKubansk konvertibel peso0.30556151793.2726634126
LAKLaotisk kip2457.84438911930.0004068606
BNDBruneisk dollar0.39058892892.5602364175
BWPBotswana pula2.78797310650.3586835173
HNLHonduransk lempira6.50644583640.1536937408
PYGParaguayansk guarani1410.82250395510.0007088064
ETBEtiopisk birr6.12666096670.1632210441
NADNamibisk dollar3.33418731200.2999231616
PGKPapua Nya Guineansk kina0.77064026971.2976223011
SDGSudanesiskt pund1.73604653970.5760214240
MOPMacao pataca2.44090230600.4096845652
NIONicaraguansk cordoba8.05918332260.1240820515
BMDBermudisk dollar0.30556151793.2726634126
KZTKazakstansk tenge55.27881424570.0180901131
PABPanamansk balboa0.30556151793.2726634126
BAMBosnisk konvertibilna marka0.47415446862.1090173481
GYDGuyansk dollar62.79252198830.0159254632
YERJemenitisk rial65.65006634080.0152322771
MGAMadagaskisk ariary829.34303883700.0012057737
KYDCaymansk dollar0.25056044373.9910529582
MZNMocambique metical9.50844017580.1051697210
RSDSerbisk dinar28.83905834250.0346751960
SCRSeychellisk rupie4.29629849570.2327585015
AMDArmenisk dram125.81175183590.0079483831
SBDSalomon-dollar2.26509650050.4414822944
AZNAzerbajdzjansk manat0.23968234814.1721887647
SLLSierra Leonsk leone1341.72734190910.0007453079
TOPTongansk pa'anga0.60392429931.6558366687
BZDBelizisk dollar0.60885240031.6424341919
MWKMalawisk kwacha141.95635643040.0070444186
GMDGambisk dalasi12.23773855960.0817144438
BIFBurundisk franc477.03933448340.0020962632
SOSSomalisk shilling252.07810613990.0039670244
HTGHaitisk gourde13.89836301370.0719509196
GNFGuinesisk franc2150.46695843690.0004650153
MVRMaldivisk rufiyaa4.68426970980.2134804488
MNTMongolisk tögrög566.84991486100.0017641354
CDFKongolesisk franc281.85140122790.0035479689
STDSão Tomé och Príncipe-dobra5951.18663522190.0001680337
TJSTadzjikistan-somoni1.52823381400.6543501334
KPWNordkoreansk won39.27414312520.0254620450
MMKBurmesisk kyat308.18941870460.0032447577
LSLLesotho loti3.33418731200.2999231616
LRDLiberiansk dollar28.26441638280.0353801751
KGSKirgizistansk som17.51714344710.0570869333
GIPGibraltar-pund0.19095743255.2367691951
XPTUns av platina0.00024429444093.4216618976
MDLMoldavisk leu4.48162920800.2231331406
CUPKubansk peso8.09738022490.1234967326
KHRKambodjansk riel1244.91375368810.0008032685
MKDMakedonisk denar14.94865047000.0668956708
VUVVanuatu-vatu29.98102084210.0333544346
MROMauretansk ouguiya88.73593357530.0112693918
ANGNederländska gulden0.54576513611.8322899979
SZLSwaziland-lilangeni3.33418731200.2999231616
CVEKapverdisk escudo26.37956093190.0379081366
SRDSurinamesisk dollar1.00000000001.0000000000
XPDUns av palladium0.00038694802584.3268567176
SVCSalvadoransk colón2.67366328180.3740186757
BSDBahamansk dollar0.30556151793.2726634126
XDRSärskilda dragningsrätter0.20620818944.8494679241
RWFRwandisk franc210.56005226470.0047492389
AWGArubansk eller nederländsk gulden0.54695511711.8283035825
DJFDjiboutisk franc55.48953734930.0180214153
BTNBhutanesisk ngultrum18.77295966380.0532681057
KMFKomoransk franc119.26839606850.0083844508
WSTSamoansk tala0.73951495671.3522376944
SPLSeborga luigino0.050926919719.6359804757
ERNEritreansk nakfa3.19922821380.3125753879
FKPFalklands-pund0.19095743255.2367691951
SHPSankthelenskt pund0.19095743255.2367691951
JEPJersey-pund0.19095743255.2367691951
TMTTurkmenistansk manat0.87085032611.1483029518
TVDTuvaluansk dollar0.34715606182.8805488652
IMPIsle of Man-pund0.19095743255.2367691951
GGPGuernsey-pund0.19095743255.2367691951
Klistra in länk i meddelande eller chatt