AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-25 21:03 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SRD SRD per enhet
USDUSA-dollar0,13386881237,4699997902
EUREuro0,12675906877,8889819090
GBPBrittiskt pund0,10742592179,3087402385
INRIndisk rupie8,92168699760,1120864249
AUDAustralisk dollar0,17455836795,7287428391
CADKanadensisk dollar0,17526774255,7055564561
SGDSingaporiansk dollar0,18807229445,3171042709
CHFSchweiziska franc0,13489960227,4129203039
MYRMalaysisk ringgit0,59437752671,6824323852
JPYJapansk yen15,01258408970,0666107843
CNYKinesisk yuan renminbi0,91935076211,0877241214
NZDNyzeeländsk dollar0,18565171775,3864300987
THBThailändsk baht4,66867482990,2141935424
HUFUngersk forint39,10709614520,0255708068
AEDEmiratisk dirham0,49165329362,0339536275
HKDHongkong-dollar1,03894915900,9625110058
MXNMexikansk peso2,66542845510,3751742044
ZARSydafrikansk rand1,73393311430,5767235147
PHPFilippinsk peso6,71606444570,1488967249
SEKSvensk krona1,20999334050,8264508295
IDRIndonesiska rupier1784,47126832620,0005603901
SARSaudiarabisk riyal0,50208836751,9916812750
BRLBrasiliansk real0,41646587522,4011571167
TRYTurkisk lira0,48297190112,0705138284
KESKenyansk shilling13,86211551650,0721390612
KRWSydkoreansk won151,33199889570,0066079878
EGPEgyptiskt pund2,11496659220,4728207073
IQDIrakisk dinar158,23293617120,0063197968
NOKNorsk krona1,12138557370,8917539368
KWDKuwaitisk dinar0,040846721424,4817690789
RUBRysk rubel7,82963877410,1277198130
DKKDansk krona0,94263724201,0608534815
PKRPakistansk rupie14,03279825220,0712616245
ILSIsraelisk shekel0,49423896972,0233127319
PLNPolsk zloty0,54794512921,8250002541
QARQatarisk riyal0,48744311942,0515214188
XAUUns av guld0,00010648819390,7234861891
OMROmansk rial0,051472557919,4278279594
COPColombiansk peso386,81393322050,0025852223
CLPChilensk peso86,58634781350,0115491648
TWDTaiwanesisk dollar4,10374844190,2436796539
ARSArgentinsk peso2,07161987080,4827140414
CZKTjeckisk krona3,42368818180,2920826743
VNDVietnamesisk dong3039,82605592780,0003289662
MADMarockansk dirham1,35240967650,7394209146
JODJordansk dinar0,094712182210,5583038750
BHDBahrainsk dinar0,050467872919,8145858438
XOFCFA-franc83,14849844600,0120266754
LKRLankesisk rupie20,32259769760,0492063079
UAHUkrainsk hryvnia3,59973228180,2777984366
NGNNigeriansk naira42,43641350780,0235646681
TNDTunisisk dinar0,30870148123,2393754511
UGXUgandisk shilling478,17939763400,0020912653
RONNya rumänsk leu0,57263723161,7463062910
BDTBangladeshisk taka10,67737675720,0936559628
PENPeruansk Sol0,43554218092,2959888705
GELGeorgiska lari0,34672022392,8841698032
XAFCentralafrikansk CFA-franc BEAC83,14849844600,0120266754
FJDFiji-dollar0,27620482703,6205015341
VEFVenezuelansk bolivar1,33734943520,7477477267
BYNVitrysk rubel0,25219960693,9651132386
HRKKroatisk kuna0,93702812991,0672038204
UZSUzbekistansk som452,14191363630,0022116950
BGNBulgarisk lev0,24789157324,0340217579
DZDAlgerisk dinar14,76572999970,0677243861
IRRIransk rial4340,36156769000,0002303956
DOPDominikansk peso6,31860794190,1582627074
ISKIsländsk krona14,57162022190,0686265484
XAGUns av silver0,0072224879138,4564461112
CRCCostaricansk colón74,26372363870,0134655246
SYPSyriskt pund28,69347040980,0348511346
LYDLibysk dinar0,19076305765,2421051159
JMDJamaicansk dollar17,04150021780,0586802797
MURMauritisk rupie4,77242315950,2095371610
GHSGhana cedi0,61244981641,6327868394
AOAAngolansk kwanza22,18931653370,0450667328
UYUUruguayansk peso3,78179394830,2644247713
AFNAfghansk afghani8,94310600750,1118179746
LBPLibanesiskt pund202,47657864540,0049388428
XPFCFP-franc15,12638051650,0661096684
TTDTrinidad-dollar0,89678715801,1150917931
TZSTanzanisk shilling298,25971386580,0033527827
ALLAlbansk lek17,15474129130,0582929222
XCDÖstkaribisk dollar0,36144579972,7666665401
GTQGuatemalansk quetzal0,98406961701,0161882684
NPRNepalesisk rupie14,31432036340,0698601103
BOBBoliviansk bolíviano0,91834007041,0889212310
ZWDZimbabwisk dollar48,44712318130,0206410605
BBDBarbadisk dollar0,26773762473,7349998951
CUCKubansk konvertibel peso0,13386881237,4699997902
LAKLaotisk kip1097,85812989820,0009108645
BNDBruneisk dollar0,18807229445,3171042709
BWPBotswana pula1,38609880110,7214492929
HNLHonduransk lempira3,15060249810,3173996087
PYGParaguayansk guarani760,45518838100,0013150019
ETBEtiopisk birr3,06024104980,3267716444
NADNamibisk dollar1,73393311430,5767235147
PGKPapua Nya Guineansk kina0,42500001192,3529411104
SDGSudanesiskt pund0,85672026031,1672421516
MOPMacao pataca1,07011763380,9344767046
NIONicaraguansk cordoba3,96854094150,2519817774
BMDBermudisk dollar0,13386881237,4699997902
KZTKazakstansk tenge41,70816684190,0239761197
PABPanamansk balboa0,13386881237,4699997902
BAMBosnisk konvertibilna marka0,24791918944,0335724010
GYDGuyansk dollar27,36412441810,0365441987
YERJemenitisk rial33,48393668340,0298650666
MGAMadagaskisk ariary415,66266227700,0024057970
KYDCaymansk dollar0,11128436518,9859882726
MZNMocambique metical9,23694805060,1082608665
RSDSerbisk dinar15,71016297400,0636530634
SCRSeychellisk rupie1,80722896640,5533333178
AMDArmenisk dram65,16453732990,0153457700
SBDSalomon-dollar1,05776425030,9453902415
AZNAzerbajdzjansk manat0,23996753954,1672302929
SLLSierra Leonsk leone995,64929168610,0010043697
TOPTongansk pa'anga0,30164220743,3151859243
BZDBelizisk dollar0,27355471603,6555758003
MWKMalawisk kwacha97,18875774980,0102892559
GMDGambisk dalasi5,94913001980,1680918045
BIFBurundisk franc227,64391536300,0043928255
SOSSomalisk shilling76,97456708830,0129913040
HTGHaitisk gourde8,70414972810,1148877296
GNFGuinesisk franc1252,34273932420,0007985035
MVRMaldivisk rufiyaa2,07496659110,4819354703
MNTMongolisk tögrög330,25436001210,0030279691
CDFKongolesisk franc168,00535947110,0059521911
STDSão Tomé och Príncipe-dobra3128,51414409480,0003196406
TJSTadzjikistan-somoni1,06708168730,9371353777
KPWNordkoreansk won17,56862545040,0569196493
MMKBurmesisk kyat182,99866645180,0054645207
LSLLesotho loti1,73393311430,5767235147
LRDLiberiansk dollar12,04819310950,0829999977
KGSKirgizistansk som9,25142171480,1080914946
GIPGibraltar-pund0,10742592179,3087402385
XPTUns av platina0,00012888307758,9767320715
MDLMoldavisk leu2,66198136380,3756600304
CUPKubansk peso3,54752352670,2818867845
KHRKambodjansk riel535,47524931020,0018674999
MKDMakedonisk denar7,75903623990,1288819860
VUVVanuatu-vatu14,38420347610,0695207073
MROMauretansk ouguiya47,99196921940,0208368195
ANGNederländska gulden0,23828648214,1966291631
SZLSwaziland-lilangeni1,73393311430,5767235147
CVEKapverdisk escudo14,00602448980,0713978475
SRDSurinamesisk dollar1,00000000001,0000000000
XPDUns av palladium0,00017262375792,9474872816
SVCSalvadoransk colón1,17135210790,8537142617
BSDBahamansk dollar0,13386881237,4699997902
XDRSärskilda dragningsrätter0,098969211310,1041524645
RWFRwandisk franc109,83936051480,0091042045
AWGArubansk eller nederländsk gulden0,23962517414,1731842403
DJFDjiboutisk franc23,95850134230,0417388377
BTNBhutanesisk ngultrum8,92168699760,1120864249
KMFKomoransk franc62,36137383450,0160355672
WSTSamoansk tala0,34636173872,8871549260
SPLSeborga luigino0,022311468744,8199987411
ERNEritreansk nakfa2,04551541660,4888743404
FKPFalklands-pund0,10742592179,3087402385
SHPSankthelenskt pund0,10742592179,3087402385
JEPJersey-pund0,10742592179,3087402385
TMTTurkmenistansk manat0,46854084312,1342856543
TVDTuvaluansk dollar0,17455836795,7287428391
IMPIsle of Man-pund0,10742592179,3087402385
GGPGuernsey-pund0,10742592179,3087402385
ZMWZambisk kwacha1,27871632750,7820342780
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶