AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-23 11:41 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SRD SRD per enhet
USDUSA-dollar0,13258250007,5424735542
EUREuro0,12565159067,9585144519
GBPBrittiskt pund0,10632987079,4046949652
INRIndisk rupie8,86008676990,1128657118
AUDAustralisk dollar0,17213725105,8093178223
CADKanadensisk dollar0,17432104435,7365420452
SGDSingaporiansk dollar0,18728557055,3394396433
CHFSchweiziska franc0,13383415097,4719344318
MYRMalaysisk ringgit0,58986612141,6952999396
JPYJapansk yen14,99706814980,0666796997
CNYKinesisk yuan renminbi0,91181473221,0967140195
NZDNyzeeländsk dollar0,18404416885,4334783135
THBThailändsk baht4,63885304860,2155705278
HUFUngersk forint38,69484092780,0258432384
AEDEmiratisk dirham0,48693617552,0536572353
HKDHongkong-dollar1,02874550920,9720577063
MXNMexikansk peso2,64103608000,3786392801
ZARSydafrikansk rand1,71871553560,5818298487
PHPFilippinsk peso6,65616694060,1502366165
SEKSvensk krona1,19210429070,8388527814
IDRIndonesiska rupier1769,74097179550,0005650544
SARSaudiarabisk riyal0,49721081362,0112193314
BRLBrasiliansk real0,40618646162,4619235120
TRYTurkisk lira0,47449235002,1075155374
KESKenyansk shilling13,72890429710,0728390248
KRWSydkoreansk won150,92654666560,0066257396
EGPEgyptiskt pund2,12640333970,4702776662
IQDIrakisk dinar156,71319826950,0063810835
NOKNorsk krona1,10698083790,9033580039
KWDKuwaitisk dinar0,040490261324,6972967775
RUBRysk rubel7,69745854610,1299130088
DKKDansk krona0,93412691431,0705183468
PKRPakistansk rupie13,89630331350,0719615841
ILSIsraelisk shekel0,49167206862,0338759589
PLNPolsk zloty0,54136394661,8471861790
QARQatarisk riyal0,48278576062,0713121257
XAUUns av guld0,00010698919346,7441846965
OMROmansk rial0,051050890819,5882967963
COPColombiansk peso383,36369419380,0026084891
CLPChilensk peso85,20716280900,0117361025
TWDTaiwanesisk dollar4,07609440150,2453328852
ARSArgentinsk peso2,06374990000,4845548387
CZKTjeckisk krona3,39559116230,2944995296
VNDVietnamesisk dong3026,99771689500,0003303603
MADMarockansk dirham1,34110694870,7456526871
JODJordansk dinar0,094040580310,6337072389
BHDBahrainsk dinar0,049990230820,0039084344
XOFCFA-franc82,42204044060,0121326771
LKRLankesisk rupie20,14823395610,0496321416
UAHUkrainsk hryvnia3,56845646150,2802332075
NGNNigeriansk naira41,73027227780,0239634190
TNDTunisisk dinar0,30479210993,2809248260
UGXUgandisk shilling475,30438490410,0021039149
RONNya rumänsk leu0,56808194451,7603094231
BDTBangladeshisk taka10,56845500540,0946212100
PENPeruansk Sol0,43015542242,3247411235
GELGeorgiska lari0,34304152562,9150989761
XAFCentralafrikansk CFA-franc BEAC82,42204044060,0121326771
FJDFiji-dollar0,27216033713,6743046785
VEFVenezuelansk bolivar1,32384279980,7553766959
BYNVitrysk rubel0,24845887744,0248109088
HRKKroatisk kuna0,93428788201,0703339081
UZSUzbekistansk som445,05133079900,0022469318
BGNBulgarisk lev0,24586519594,0672694496
DZDAlgerisk dinar14,66131968520,0682066841
IRRIransk rial4277,63093672470,0002337743
DOPDominikansk peso6,23791421030,1603099957
ISKIsländsk krona14,50926033270,0689215010
XAGUns av silver0,0073570311135,9243946005
CRCCostaricansk colón74,34546606630,0134507194
SYPSyriskt pund28,41904113140,0351876756
LYDLibysk dinar0,18428979285,4262364998
JMDJamaicansk dollar16,92800435130,0590737088
MURMauritisk rupie4,71726527980,2119872300
GHSGhana cedi0,60980744881,6398618973
AOAAngolansk kwanza21,97610504410,0455039689
UYUUruguayansk peso3,75806011880,2660947320
AFNAfghansk afghani8,85684461260,1129070277
LBPLibanesiskt pund200,04904406480,0049987742
XPFCFP-franc14,99422322660,0666923511
TTDTrinidad-dollar0,89903537591,1123032829
TZSTanzanisk shilling296,32009476340,0033747289
ALLAlbansk lek16,94183652540,0590254781
XCDÖstkaribisk dollar0,35797275042,7935087210
GTQGuatemalansk quetzal0,97879022691,0216693757
NPRNepalesisk rupie14,17690878170,0705372388
BOBBoliviansk bolíviano0,91609709251,0915873527
ZWDZimbabwisk dollar47,98160675000,0208413196
BBDBarbadisk dollar0,26516500003,7712367771
CUCKubansk konvertibel peso0,13258250007,5424735542
LAKLaotisk kip1062,29450425640,0009413585
BNDBruneisk dollar0,18728557055,3394396433
BWPBotswana pula1,37702299020,7262042879
HNLHonduransk lempira3,12113778840,3203959799
PYGParaguayansk guarani743,00883855840,0013458790
ETBEtiopisk birr3,01336670450,3318547320
NADNamibisk dollar1,71871553560,5818298487
PGKPapua Nya Guineansk kina0,42089582482,3758848177
SDGSudanesiskt pund0,84720218941,1803557787
MOPMacao pataca1,05960787450,9437453459
NIONicaraguansk cordoba3,91610223730,2553559482
BMDBermudisk dollar0,13258250007,5424735542
KZTKazakstansk tenge41,31595922670,0242037222
PABPanamansk balboa0,13258250007,5424735542
BAMBosnisk konvertibilna marka0,24575315054,0691238256
GYDGuyansk dollar27,39947549740,0364970490
YERJemenitisk rial33,19126418320,0301284095
MGAMadagaskisk ariary412,96527020710,0024215111
KYDCaymansk dollar0,10871764969,1981385175
MZNMocambique metical9,21224876630,1085511285
RSDSerbisk dinar15,58136226990,0641792407
SCRSeychellisk rupie1,78371744510,5606269102
AMDArmenisk dram64,53304713090,0154959365
SBDSalomon-dollar1,03378167640,9673222333
AZNAzerbajdzjansk manat0,23740958334,2121298814
SLLSierra Leonsk leone987,65271156140,0010125016
TOPTongansk pa'anga0,28847367283,4665208455
BZDBelizisk dollar0,26646444053,7528459638
MWKMalawisk kwacha96,20673392620,0103942828
GMDGambisk dalasi5,90448058680,1693629076
BIFBurundisk franc223,90019420750,0044662757
SOSSomalisk shilling76,31111926260,0131042502
HTGHaitisk gourde8,62051370490,1160023676
GNFGuinesisk franc1239,22348123180,0008069569
MVRMaldivisk rufiyaa2,03910396750,4904114827
MNTMongolisk tögrög328,00400781770,0030487432
CDFKongolesisk franc172,89460643680,0057838704
STDSão Tomé och Príncipe-dobra3079,18930535340,0003247608
TJSTadzjikistan-somoni1,05468061000,9481543422
KPWNordkoreansk won17,55870015690,0569518239
MMKBurmesisk kyat180,99258733430,0055250882
LSLLesotho loti1,71871553560,5818298487
LRDLiberiansk dollar12,46275250740,0802390964
KGSKirgizistansk som9,16252709040,1091401957
GIPGibraltar-pund0,10632987079,4046949652
XPTUns av platina0,00013269957535,8238552138
MDLMoldavisk leu2,66086457400,3758176984
CUPKubansk peso3,51343625000,2846216436
KHRKambodjansk riel532,42994387820,0018781814
MKDMakedonisk denar7,73003666950,1293654924
VUVVanuatu-vatu14,36762519150,0696009248
MROMauretansk ouguiya47,62302442530,0209982464
ANGNederländska gulden0,23732267414,2136723927
SZLSwaziland-lilangeni1,71871553560,5818298487
CVEKapverdisk escudo13,88366704100,0720270802
SRDSurinamesisk dollar1,00000000001,0000000000
XPDUns av palladium0,00017229165804,1119606826
SVCSalvadoransk colón1,16009687500,8619969776
BSDBahamansk dollar0,13258250007,5424735542
XDRSärskilda dragningsrätter0,098157453210,1877133859
RWFRwandisk franc108,94228551670,0091791722
AWGArubansk eller nederländsk gulden0,23732267504,2136723766
DJFDjiboutisk franc23,72828423290,0421437973
BTNBhutanesisk ngultrum8,86008676990,1128657118
KMFKomoransk franc61,81653033040,0161769028
WSTSamoansk tala0,33262042153,0064299587
SPLSeborga luigino0,022097083345,2548413252
ERNEritreansk nakfa2,03248978980,4920073916
FKPFalklands-pund0,10632987079,4046949652
SHPSankthelenskt pund0,10632987079,4046949652
JEPJersey-pund0,10632987079,4046949652
TMTTurkmenistansk manat0,46403875002,1549924441
TVDTuvaluansk dollar0,17213725105,8093178223
IMPIsle of Man-pund0,10632987079,4046949652
GGPGuernsey-pund0,10632987079,4046949652
ZMWZambisk kwacha1,26283961160,7918661965
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶