Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-10-20 01:45 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SRD SRD per enhet
USDUSA-dollar0,13446312127,4369833993
EUREuro0,11364027128,7996974087
GBPBrittiskt pund0,10242067649,7636535408
INRIndisk rupie8,73891335800,1144307031
AUDAustralisk dollar0,17117146495,8420952386
CADKanadensisk dollar0,16805444855,9504524222
SGDSingaporiansk dollar0,18266065595,4746327017
CHFSchweiziska franc0,13159590977,5990203793
MYRMalaysisk ringgit0,56776171241,7613022826
JPYJapansk yen15,19765403360,0657996292
CNYKinesisk yuan renminbi0,88929314191,1244885999
NZDNyzeeländsk dollar0,19250221525,1947454156
THBThailändsk baht4,45521939530,2244558374
HUFUngersk forint34,97090008600,0285952034
AEDEmiratisk dirham0,49394003392,0245372543
HKDHongkong-dollar1,04911130540,9531877074
MXNMexikansk peso2,53344728330,3947190875
ZARSydafrikansk rand1,82061612380,5492646071
PHPFilippinsk peso6,93151789360,1442685448
SEKSvensk krona1,09454723050,9136197800
IDRIndonesiska rupier1817,49623707820,0005502075
SARSaudiarabisk riyal0,50426522321,9830834133
BRLBrasiliansk real0,42641150332,3451524928
TRYTurkisk lira0,49149833622,0345948835
KESKenyansk shilling13,89073430920,0719904346
KRWSydkoreansk won152,24528535640,0065683479
EGPEgyptiskt pund2,37338646500,4213388821
IQDIrakisk dinar156,53343731120,0063884114
NOKNorsk krona1,06788449690,9364308620
KWDKuwaitisk dinar0,040640875824,6057689337
RUBRysk rubel7,70756025240,1297427418
DKKDansk krona0,84588035011,1822002956
PKRPakistansk rupie14,16727177140,0705852204
ILSIsraelisk shekel0,46890542082,1326262307
PLNPolsk zloty0,48117127942,0782620303
QARQatarisk riyal0,50833234591,9672169362
XAUUns av guld0,00010454939564,8644451061
OMROmansk rial0,051756390119,3212857106
COPColombiansk peso392,49171920490,0025478245
CLPChilensk peso83,98576144140,0119067802
TWDTaiwanesisk dollar4,06639532790,2459180476
ARSArgentinsk peso2,34571505560,4263092389
CZKTjeckisk krona2,92207453040,3422226194
VNDVietnamesisk dong3054,70814103250,0003273635
MADMarockansk dirham1,26400568880,7911356799
JODJordansk dinar0,095313046910,4917430749
BHDBahrainsk dinar0,050722563219,7150919844
XOFCFA-franc74,54313137350,0134150522
LKRLankesisk rupie20,62639077190,0484815793
UAHUkrainsk hryvnia3,56543261150,2804708738
NGNNigeriansk naira48,28145088130,0207118879
TNDTunisisk dinar0,33263858263,0062658157
UGXUgandisk shilling491,64082919500,0020340052
RONRumänsk leu0,52256911331,9136224752
BDTBangladeshisk taka11,09692732120,0901150355
PENPeruansk Sol0,43470737462,3003980572
GELGeorgiska lari0,33430014702,9913238421
XAFCentralafrikansk CFA-franc BEAC74,54313137350,0134150522
FJDFiji-dollar0,27545791463,6303186325
VEFVenezuelansk bolivar1,35748929090,7366540618
BYNVitrysk rubel0,26220794733,8137669368
HRKKroatisk kuna0,85316429521,1721071845
UZSUzbekistansk som1083,39113311970,0009230277
BGNBulgarisk lev0,22200588604,5043850775
DZDAlgerisk dinar15,42210360410,0648419973
IRRIransk rial4612,56539414630,0002167991
DOPDominikansk peso6,43346593180,1554372108
ISKIsländsk krona14,13442734240,0707492405
XAGUns av silver0,0078215012127,8526937989
CRCCostaricansk colón76,56269068300,0130611920
SYPSyriskt pund69,36316432840,0144168740
LYDLibysk dinar0,18302148215,4638394810
JMDJamaicansk dollar17,12510624200,0583937983
MURMauritisk rupie4,56570370730,2190242872
GHSGhana cedi0,59288995291,6866536448
AOAAngolansk kwanza22,31462118450,0448136669
UYUUruguayansk peso3,97586464410,2515176168
AFNAfghansk afghani9,16649558530,1090929451
LBPLibanesiskt pund203,14715963780,0049225399
XPFCFP-franc13,56089155090,0737414643
TTDTrinidad-dollar0,90571863631,1040956428
TZSTanzanisk shilling302,26100584000,0033083990
ALLAlbansk lek15,16520893060,0659404038
XCDÖstkaribisk dollar0,36305058892,7544370690
GTQGuatemalansk quetzal0,98740068321,0127600852
NPRNepalesisk rupie13,99932435060,0714320188
BOBBoliviansk bolíviano0,92867450811,0768035423
ZWDZimbabwisk dollar48,66220355340,0205498298
BBDBarbadisk dollar0,26892624243,7184916996
CUCKubansk konvertibel peso0,13446312127,4369833993
LAKLaotisk kip1112,74395292920,0008986793
BNDBruneisk dollar0,18266065595,4746327017
BWPBotswana pula1,38655149280,7212137488
HNLHonduransk lempira3,15466061460,3169913097
PYGParaguayansk guarani759,56014021130,0013165514
ETBEtiopisk birr3,64411270610,2744152228
NADNamibisk dollar1,82061612380,5492646071
PGKPapua Nya Guineansk kina0,43006302292,3252405969
SDGSudanesiskt pund0,89798663621,1136023184
MOPMacao pataca1,08058464450,9254249587
NIONicaraguansk cordoba4,09887375560,2439694559
BMDBermudisk dollar0,13446312127,4369833993
KZTKazakstansk tenge44,98919383050,0222275599
PABPanamansk balboa0,13446312127,4369833993
BAMBosnisk konvertibilna marka0,22226105164,4992138421
GYDGuyansk dollar27,78041620900,0359965809
YERJemenitisk rial33,64973966610,0297179119
MGAMadagaskisk ariary414,39493480350,0024131569
KYDCaymansk dollar0,11025976269,0694916838
MZNMocambique metical8,25039340240,1212063415
RSDSerbisk dinar13,53892465080,0738611098
SCRSeychellisk rupie1,82886197920,5467881182
AMDArmenisk dram64,74288006000,0154457139
SBDSalomon-dollar1,04583688520,9561720514
AZNAzerbajdzjansk manat0,22840206524,3782441237
SLLSierra Leonsk leone1029,77417645770,0009710867
TOPTongansk pa'anga0,29685303063,3686703421
BZDBelizisk dollar0,26888471643,7190659748
MWKMalawisk kwacha97,68094513200,0102374112
GMDGambisk dalasi6,41722811750,1558305209
BIFBurundisk franc235,20864518440,0042515444
SOSSomalisk shilling77,53123313870,0128980278
HTGHaitisk gourde8,50309071280,1176042963
GNFGuinesisk franc1213,24755702380,0008242341
MVRMaldivisk rufiyaa2,07256313890,4824943478
MNTMongolisk tögrög329,73657898880,0030327239
CDFKongolesisk franc210,57921238770,0047488068
STDSão Tomé och Príncipe-dobra2789,17390040870,0003585291
TJSTadzjikistan-somoni1,18335065130,8450580552
KPWNordkoreansk won17,52459186380,0570626699
MMKBurmesisk kyat183,41290731810,0054521790
LSLLesotho loti1,82061612380,5492646071
LRDLiberiansk dollar15,91422408240,0628368681
KGSKirgizistansk som9,22635558550,1083851571
GIPGibraltar-pund0,10242067649,7636535408
XPTUns av platina0,00014578346859,4898115550
MDLMoldavisk leu2,32611712320,4299009667
CUPKubansk peso3,56327271110,2806408830
KHRKambodjansk riel544,59885395050,0018362139
MKDMakedonisk denar6,98085305330,1432489686
VUVVanuatu-vatu14,51027525240,0689166803
MROMauretansk ouguiya47,60391028370,0210066777
ANGNederländska gulden0,24057127034,1567723313
SZLSwaziland-lilangeni1,82061612380,5492646071
CVEKapverdisk escudo12,57436660650,0795268685
SRDSurinamesisk dollar1,00000000001,0000000000
XPDUns av palladium0,00013957957164,3746454171
SVCSalvadoransk colón1,17655231030,8499409599
BSDBahamansk dollar0,13446312127,4369833993
XDRSärskilda dragningsrätter0,095141653210,5106435147
RWFRwandisk franc113,45938562070,0088137266
AWGArubansk eller nederländsk gulden0,24068898694,1547393292
DJFDjiboutisk franc24,03290260050,0416096223
BTNBhutanesisk ngultrum8,73891335800,1144307031
KMFKomoransk franc55,90734853020,0178867363
WSTSamoansk tala0,33924706362,9477042169
SPLSeborga luigino0,022410520144,6219005743
ERNEritreansk nakfa2,05579016560,4864309679
FKPFalklands-pund0,10242067649,7636535408
SHPSankthelenskt pund0,10242067649,7636535408
JEPJersey-pund0,10242067649,7636535408
TMTTurkmenistansk manat0,46389777912,1556473108
TVDTuvaluansk dollar0,17117146495,8420952386
IMPIsle of Man-pund0,10242067649,7636535408
GGPGuernsey-pund0,10242067649,7636535408
ZMWZambisk kwacha1,31418769200,7609263167