Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-18 07:02 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SRD SRD per enhet
USDUSA-dollar0,13469915737,4239514218
EUREuro0,10852276499,2146564907
GBPBrittiskt pund0,096025065210,4139476286
INRIndisk rupie8,65640921090,1155213410
AUDAustralisk dollar0,17007346025,8798121649
CADKanadensisk dollar0,16900067175,9171362451
SGDSingaporiansk dollar0,17667728095,6600373013
CHFSchweiziska franc0,12485107798,0095423837
MYRMalaysisk ringgit0,52448078891,9066475286
JPYJapansk yen14,30758328050,0698930057
CNYKinesisk yuan renminbi0,85452646841,1702387661
NZDNyzeeländsk dollar0,18240249965,4823810091
THBThailändsk baht4,22302345290,2367971694
HUFUngersk forint33,91069050540,0294892255
AEDEmiratisk dirham0,49468265502,0214980046
HKDHongkong-dollar1,05359668450,9491297901
MXNMexikansk peso2,50242281620,3996127247
ZARSydafrikansk rand1,56961314840,6370996580
PHPFilippinsk piso7,04146767080,1420158477
SEKSvensk krona1,07337931310,9316371089
IDRIndonesiska rupier1827,20797137360,0005472831
SARSaudiarabisk riyal0,50512183971,9797203791
BRLBrasiliansk real0,43524422702,2975606292
TRYTurkisk lira0,50473825651,9812248967
KESKenyansk shilling13,66964421850,0731547935
KRWSydkoreansk won143,63132564410,0069622695
EGPEgyptiskt pund2,37484295750,4210804747
IQDIrakisk dinar159,58955504410,0062660742
NOKNorsk krona1,04799872540,9541996338
KWDKuwaitisk dinar0,040429963924,7341304435
RUBRysk rubel7,60786513460,1314429189
DKKDansk krona0,80868811841,2365706596
PKRPakistansk rupie14,90936613660,0670719326
ILSIsraelisk shekel0,47818333092,0912481374
PLNPolsk zloty0,45167962922,2139586009
QARQatarisk riyal0,49030493242,0395470939
XAUUns av guld0,000099978310002,1656525216
OMROmansk rial0,051791826019,3080661165
COPColombiansk peso381,69983613540,0026198597
CLPChilensk peso79,93720829440,0125098189
TWDTaiwanesisk dollar3,92057288200,2550647648
ARSArgentinsk peso2,66161029800,3757124027
CZKTjeckisk krona2,75233656990,3633276580
VNDVietnamesisk dong3058,49368060760,0003269583
MADMarockansk dirham1,23482170040,8098335166
JODJordansk dinar0,095501702510,4710175202
BHDBahrainsk dinar0,050646883119,7445516537
XOFCFA-franc71,18626729750,0140476533
LKRLankesisk rupie20,90878627390,0478267838
UAHUkrainsk hryvnia3,65265197760,2737736872
NGNNigeriansk naira48,62658289560,0205648832
TNDTunisisk dinar0,31988328893,1261401731
UGXUgandisk shilling488,46337485820,0020472364
RONRumänsk leu0,50639451821,9747449152
BDTBangladeshisk taka11,17805459910,0894610051
PENPeruansk Sol0,44092413472,2679638544
GELGeorgiska lari0,33125215483,0188482868
XAFCentralafrikansk CFA-franc BEAC71,18626729750,0140476533
FJDFiji-dollar0,27054327073,6962663950
VEFVenezuelansk bolivar1,34530783310,7433242976
BYNVitrysk rubel0,26326906633,7983953599
HRKKroatisk kuna0,80551438691,2414427554
UZSUzbekistansk som1104,26369115600,0009055808
BGNBulgarisk lev0,21225207934,7113790516
DZDAlgerisk dinar15,38061194430,0650169189
IRRIransk rial4994,03911664120,0002002387
DOPDominikansk peso6,59648554140,1515958754
ISKIsländsk krona13,49685514570,0740913338
XAGUns av silver0,0080835626123,7078320258
CRCCostaricansk colón76,87845391700,0130075457
SYPSyriskt pund69,38751916370,0144118137
LYDLibysk dinar0,17861930115,5984991206
JMDJamaicansk dollar16,88092980780,0592384431
MURMauritisk rupie4,37998597270,2283112335
GHSGhana cedi0,61518905711,6255165603
AOAAngolansk kwanza28,03662568740,0356676303
UYUUruguayansk peso3,83905975960,2604804464
AFNAfghansk afghani9,29169471220,1076229935
LBPLibanesiskt pund203,05897955820,0049246776
XPFCFP-franc12,95021060890,0772188214
TTDTrinidad-dollar0,91053215281,0982588555
TZSTanzanisk shilling303,10777271700,0032991566
ALLAlbansk lek14,36566429880,0696104252
XCDÖstkaribisk dollar0,36360588292,7502305299
GTQGuatemalansk quetzal0,98780381741,0123467660
NPRNepalesisk rupie13,91517780650,0718639757
BOBBoliviansk bolíviano0,92937188061,0759955416
ZWDZimbabwisk dollar48,74762500970,0205138199
BBDBarbadisk dollar0,26939831453,7119757109
CUCKubansk konvertibel peso0,13469915737,4239514218
LAKLaotisk kip1117,26831785990,0008950401
BNDBruneisk dollar0,17667728095,6600373013
BWPBotswana pula1,26955255930,7876790864
HNLHonduransk lempira3,17139440830,3153187120
PYGParaguayansk guarani753,44585721090,0013272354
ETBEtiopisk birr3,71432936400,2692276053
NADNamibisk dollar1,56961314840,6370996580
PGKPapua Nya Guineansk kina0,43116840882,3192793806
SDGSudanesiskt pund2,43283970480,4110422886
MOPMacao pataca1,08520458510,9214852331
NIONicaraguansk cordoba4,20934866410,2375664455
BMDBermudisk dollar0,13469915737,4239514218
KZTKazakstansk tenge43,06477954820,0232208317
PABPanamansk balboa0,13469915737,4239514218
BAMBosnisk konvertibilna marka0,21225207934,7113790516
GYDGuyansk dollar28,00820650750,0357038213
YERJemenitisk rial33,66351667220,0297057497
MGAMadagaskisk ariary422,57181554870,0023664617
KYDCaymansk dollar0,11045401479,0535414494
MZNMocambique metical8,19548544940,1220183973
RSDSerbisk dinar12,87387448110,0776766933
SCRSeychellisk rupie1,84995088710,5405548909
AMDArmenisk dram64,78221301790,0154363359
SBDSalomon-dollar1,04620838030,9558325271
AZNAzerbajdzjansk manat0,22900202984,3667735206
SLLSierra Leonsk leone1034,38793932470,0009667553
TOPTongansk pa'anga0,29826652583,3527060987
BZDBelizisk dollar0,27138669773,6847789838
MWKMalawisk kwacha97,43921454250,0102628085
GMDGambisk dalasi6,36588245950,1570874119
BIFBurundisk franc237,17610263330,0042162764
SOSSomalisk shilling78,39490953000,0127559303
HTGHaitisk gourde8,60472938750,1162151597
GNFGuinesisk franc1218,59672111750,0008206160
MVRMaldivisk rufiyaa2,11016914950,4738956591
MNTMongolisk tögrög322,63714058770,0030994572
CDFKongolesisk franc211,52045521160,0047276752
STDSão Tomé och Príncipe-dobra2663,68925535400,0003754192
TJSTadzjikistan-somoni1,18764239340,8420042982
KPWNordkoreansk won121,23196043410,0082486499
MMKBurmesisk kyat178,99039712200,0055868919
LSLLesotho loti1,56961314840,6370996580
LRDLiberiansk dollar17,24076817430,0580020559
KGSKirgizistansk som9,18230667810,1089050971
GIPGibraltar-pund0,096025065210,4139476286
XPTUns av platina0,00013371487478,6058210004
MDLMoldavisk leu2,23735147650,4469570430
CUPKubansk peso3,56952766720,2801491103
KHRKambodjansk riel538,70549679640,0018563018
MKDMakedonisk denar6,66655550100,1500025013
VUVVanuatu-vatu14,32328807610,0698163714
MROMauretansk ouguiya47,33810966220,0211246289
ANGNederländska gulden0,24003153794,1661192063
SZLSwaziland-lilangeni1,56961314840,6370996580
CVEKapverdisk escudo11,96680528590,0835644916
SRDSurinamesisk dollar1,00000000001,0000000000
XPDUns av palladium0,00012892897756,2120328638
SVCSalvadoransk colón1,17861762600,8484515911
BSDBahamansk dollar0,13469915737,4239514218
XDRSärskilda dragningsrätter0,092273602410,8373356382
RWFRwandisk franc114,34416882700,0087455269
AWGArubansk eller nederländsk gulden0,24111149154,1474588949
DJFDjiboutisk franc23,87996353480,0418761108
BTNBhutanesisk ngultrum8,65640921090,1155213410
KMFKomoransk franc53,38970047320,0187302043
WSTSamoansk tala0,33789820292,9594712002
SPLSeborga luigino0,022449859544,5437087090
ERNEritreansk nakfa2,02048735880,4949300948
FKPFalklands-pund0,096025065210,4139476286
SHPSankthelenskt pund0,096025065210,4139476286
JEPJersey-pund0,096025065210,4139476286
TMTTurkmenistansk manat0,47144705042,1211289775
TVDTuvaluansk dollar0,17007346025,8798121649
IMPIsle of Man-pund0,096025065210,4139476286
GGPGuernsey-pund0,096025065210,4139476286
ZMWZambisk kwacha1,34007356140,7462276914
AD