Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-12-12 02:53 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SRD SRD per enhet
USDUSA-dollar0,13413175897,4553559013
EUREuro0,11397963408,7734972008
GBPBrittiskt pund0,10055217289,9450859388
INRIndisk rupie8,64058360930,1157329233
AUDAustralisk dollar0,17804540495,6165448391
CADKanadensisk dollar0,17234568615,8022920247
SGDSingaporiansk dollar0,18124361565,5174357284
CHFSchweiziska franc0,13300718807,5183906630
MYRMalaysisk ringgit0,54713682171,8276964013
JPYJapansk yen15,21825145470,0657105715
CNYKinesisk yuan renminbi0,88814379791,1259437969
NZDNyzeeländsk dollar0,19377026605,1607505148
THBThailändsk baht4,37425903180,2286101469
HUFUngersk forint35,85290664960,0278917414
AEDEmiratisk dirham0,49259888442,0300492584
HKDHongkong-dollar1,04719403330,9549328665
MXNMexikansk peso2,55904239910,3907711730
ZARSydafrikansk rand1,82793282230,5470660562
PHPFilippinsk peso6,76718433550,1477719463
SEKSvensk krona1,14180292310,8758078822
IDRIndonesiska rupier1818,15144532150,0005500092
SARSaudiarabisk riyal0,50299409571,9880949070
BRLBrasiliansk real0,44327927422,2559141791
TRYTurkisk lira0,51489730401,9421348534
KESKenyansk shilling13,82697848250,0723223806
KRWSydkoreansk won146,16198800910,0068417241
EGPEgyptiskt pund2,39092091950,4182488814
IQDIrakisk dinar159,04132185480,0062876741
NOKNorsk krona1,12421458110,8895099004
KWDKuwaitisk dinar0,040549867724,6609929426
RUBRysk rubel7,90349622440,1265262830
DKKDansk krona0,84831177561,1788118811
PKRPakistansk rupie14,41806097720,0693574539
ILSIsraelisk shekel0,47360636882,1114580924
PLNPolsk zloty0,47858631812,0894872299
QARQatarisk riyal0,48823960232,0481746982
XAUUns av guld0,00010775879279,9973279116
OMROmansk rial0,051573661319,3897422661
COPColombiansk peso404,45413968000,0024724682
CLPChilensk peso87,95035162900,0113700512
TWDTaiwanesisk dollar4,02672803310,2483405861
ARSArgentinsk peso2,31161977750,4325970948
CZKTjeckisk krona2,91785099260,3427179806
VNDVietnamesisk dong3049,33331830860,0003279405
MADMarockansk dirham1,26954564430,7876833767
JODJordansk dinar0,095099417010,5153115674
BHDBahrainsk dinar0,050433541319,8280742056
XOFCFA-franc74,76573878780,0133751103
LKRLankesisk rupie20,56335742690,0486301910
UAHUkrainsk hryvnia3,64233039270,2745495033
NGNNigeriansk naira48,22121458730,0207377605
TNDTunisisk dinar0,33351874542,9983322192
UGXUgandisk shilling486,11183301720,0020571398
RONRumänsk leu0,52803252781,8938227238
BDTBangladeshisk taka11,11855749110,0899397247
PENPeruansk Sol0,43392734612,3045332564
GELGeorgiska lari0,35810832582,7924511327
XAFCentralafrikansk CFA-franc BEAC74,76573878780,0133751103
FJDFiji-dollar0,27975518593,5745539334
VEFVenezuelansk bolivar1,33964094170,7464686760
BYNVitrysk rubel0,27222037253,6734943485
HRKKroatisk kuna0,85972396591,1631640383
UZSUzbekistansk som1084,68633130900,0009219255
BGNBulgarisk lev0,22292478764,4858178887
DZDAlgerisk dinar15,51429058850,0644567017
IRRIransk rial4762,18655840230,0002099876
DOPDominikansk peso6,48347759280,1542382133
ISKIsländsk krona14,06637802520,0710915062
XAGUns av silver0,0085078649117,5383030577
CRCCostaricansk colón75,88852547030,0131772227
SYPSyriskt pund69,08225513990,0144754973
LYDLibysk dinar0,18259637445,4765599979
JMDJamaicansk dollar16,80539325200,0595047069
MURMauritisk rupie4,55619981220,2194811556
GHSGhana cedi0,60497748311,6529540816
AOAAngolansk kwanza22,25504908050,0449336237
UYUUruguayansk peso3,89195899440,2569400144
AFNAfghansk afghani9,24878575270,1081223013
LBPLibanesiskt pund202,20362648780,0049455097
XPFCFP-franc13,60138830690,0735219065
TTDTrinidad-dollar0,90748774251,1019432585
TZSTanzanisk shilling301,04922478900,0033217159
ALLAlbansk lek15,22039521300,0657013163
XCDÖstkaribisk dollar0,36215578662,7612426390
GTQGuatemalansk quetzal0,98421946791,0160335500
NPRNepalesisk rupie13,88973815190,0719955977
BOBBoliviansk bolíviano0,92711059831,0786199638
ZWDZimbabwisk dollar48,54228353300,0206005966
BBDBarbadisk dollar0,26826351773,7276779506
CUCKubansk konvertibel peso0,13413175897,4553559013
LAKLaotisk kip1114,25126909840,0008974636
BNDBruneisk dollar0,18124361565,5174357284
BWPBotswana pula1,39032019140,7192587766
HNLHonduransk lempira3,15794431020,3166616956
PYGParaguayansk guarani754,67464654600,0013250743
ETBEtiopisk birr3,66393774960,2729304012
NADNamibisk dollar1,82793282230,5470660562
PGKPapua Nya Guineansk kina0,43133302012,3183942646
SDGSudanesiskt pund0,89333700761,1193983810
MOPMacao pataca1,07860985430,9271192879
NIONicaraguansk cordoba4,11980326860,2427300370
BMDBermudisk dollar0,13413175897,4553559013
KZTKazakstansk tenge45,05550150610,0221948478
PABPanamansk balboa0,13413175897,4553559013
BAMBosnisk konvertibilna marka0,22292478764,4858178887
GYDGuyansk dollar27,77137148050,0360083045
YERJemenitisk rial33,56319118510,0297945447
MGAMadagaskisk ariary432,65220848610,0023113253
KYDCaymansk dollar0,10998804829,0918969539
MZNMocambique metical8,13730654210,1228907864
RSDSerbisk dinar13,61760204390,0734343680
SCRSeychellisk rupie1,76709911910,5658992126
AMDArmenisk dram65,02009088290,0153798616
SBDSalomon-dollar1,04177693510,9598983874
AZNAzerbajdzjansk manat0,22795313094,3868667031
SLLSierra Leonsk leone1027,55241321740,0009731864
TOPTongansk pa'anga0,30012574693,3319367314
BZDBelizisk dollar0,26809191123,7300640499
MWKMalawisk kwacha97,10465437390,0102981675
GMDGambisk dalasi6,35772582580,1572889469
BIFBurundisk franc235,43806702590,0042474015
SOSSomalisk shilling78,54128396400,0127321575
HTGHaitisk gourde8,56609632600,1167392896
GNFGuinesisk franc1211,10226096780,0008256941
MVRMaldivisk rufiyaa2,06902025280,4833205468
MNTMongolisk tögrög327,04187385540,0030577124
CDFKongolesisk franc213,91846378190,0046746783
STDSão Tomé och Príncipe-dobra2788,60527893980,0003586022
TJSTadzjikistan-somoni1,18407292560,8445425770
KPWNordkoreansk won120,71952166000,0082836644
MMKBurmesisk kyat182,78477316780,0054709152
LSLLesotho loti1,82793282230,5470660562
LRDLiberiansk dollar16,84033262670,0593812499
KGSKirgizistansk som9,35568577660,1068868733
GIPGibraltar-pund0,10055217289,9450859388
XPTUns av platina0,00015064016638,3390086419
MDLMoldavisk leu2,31491084950,4319820784
CUPKubansk peso3,55449160990,2813341850
KHRKambodjansk riel542,64651027560,0018428203
MKDMakedonisk denar7,00849272740,1426840319
VUVVanuatu-vatu14,82130234740,0674704541
MROMauretansk ouguiya47,52533050910,0210414107
ANGNederländska gulden0,24000163094,1666383518
SZLSwaziland-lilangeni1,82793282230,5470660562
CVEKapverdisk escudo12,56853424250,0795637726
SRDSurinamesisk dollar1,00000000001,0000000000
XPDUns av palladium0,00013246437549,2022998501
SVCSalvadoransk colón1,17365289010,8520406744
BSDBahamansk dollar0,13413175897,4553559013
XDRSärskilda dragningsrätter0,095076557310,5178398143
RWFRwandisk franc114,45886890320,0087367629
AWGArubansk eller nederländsk gulden0,24009584844,1650032968
DJFDjiboutisk franc23,92502155150,0417972455
BTNBhutanesisk ngultrum8,64058360930,1157329233
KMFKomoransk franc56,07430409080,0178334803
WSTSamoansk tala0,34436685932,9038798976
SPLSeborga luigino0,022355293144,7321355867
ERNEritreansk nakfa2,01197638300,4970237268
FKPFalklands-pund0,10055217289,9450859388
SHPSankthelenskt pund0,10055217289,9450859388
JEPJersey-pund0,10055217289,9450859388
TMTTurkmenistansk manat0,46946109312,1301019716
TVDTuvaluansk dollar0,17804540495,6165448391
IMPIsle of Man-pund0,10055217289,9450859388
GGPGuernsey-pund0,10055217289,9450859388
ZMWZambisk kwacha1,37114654970,7293166440