AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-04-30 07:14 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SRD SRD per enhet
USDUSA-dollar0,13349154447,4911111725
EUREuro0,12251120618,1625186093
GBPBrittiskt pund0,10309079739,7001868848
INRIndisk rupie8,57812548340,1165755854
AUDAustralisk dollar0,17819449595,6118456130
CADKanadensisk dollar0,18229081895,4857397978
SGDSingaporiansk dollar0,18560136195,3878914989
CHFSchweiziska franc0,13278949397,5307162508
MYRMalaysisk ringgit0,57977077881,7248195952
JPYJapansk yen14,88731950510,0671712594
CNYKinesisk yuan renminbi0,91988093581,0870972113
NZDNyzeeländsk dollar0,19443539465,1430965143
THBThailändsk baht4,61702002340,2165899205
HUFUngersk forint38,37739929810,0260570028
AEDEmiratisk dirham0,49045375202,0389282290
HKDHongkong-dollar1,03831104880,9631025319
MXNMexikansk peso2,51240558380,3980249075
ZARSydafrikansk rand1,78633375620,5598058014
PHPFilippinsk peso6,70869285790,1490603343
SEKSvensk krona1,18288081490,8453937095
IDRIndonesiska rupier1779,33608527260,0005620074
SARSaudiarabisk riyal0,50077396761,9969089142
BRLBrasiliansk real0,42362127652,3605990906
TRYTurkisk lira0,47424715452,1086051660
KESKenyansk shilling13,77358409840,0726027440
KRWSydkoreansk won151,94480564290,0065813372
EGPEgyptiskt pund2,41877812460,4134318852
IQDIrakisk dinar157,97930810680,0063299429
NOKNorsk krona1,14598373220,8726127360
KWDKuwaitisk dinar0,040663044324,5923544612
RUBRysk rubel7,60554073920,1314830903
DKKDansk krona0,89709301321,1147116133
PKRPakistansk rupie14,00397378410,0714083028
ILSIsraelisk shekel0,48372019352,0673108410
PLNPolsk zloty0,51809290431,9301557532
QARQatarisk riyal0,48628664572,0564002915
XAUUns av guld0,00010527449498,9883271073
OMROmansk rial0,051361342519,4698960775
COPColombiansk peso392,16405116110,0025499533
CLPChilensk peso88,99955318170,0112360115
TWDTaiwanesisk dollar4,02960356330,2481633700
ARSArgentinsk peso2,05628490840,4863139324
CZKTjeckisk krona3,28836847790,3041021731
VNDVietnamesisk dong3035,49692107780,0003294354
MADMarockansk dirham1,32541503770,7544806506
JODJordansk dinar0,094663306610,5637552295
BHDBahrainsk dinar0,050249694319,9006185629
XOFCFA-franc80,36208324510,0124436794
LKRLankesisk rupie20,35910193640,0491180801
UAHUkrainsk hryvnia3,54827936230,2818267385
NGNNigeriansk naira42,19754691980,0236980600
TNDTunisisk dinar0,32242932503,1014548689
UGXUgandisk shilling486,32599899730,0020562339
RONNya rumänsk leu0,55596180141,7986847253
BDTBangladeshisk taka10,97924755520,0910809229
PENPeruansk Sol0,43307474552,3090702250
GELGeorgiska lari0,32966330813,0333979414
XAFCentralafrikansk CFA-franc BEAC80,36208324510,0124436794
FJDFiji-dollar0,28026550383,5680452517
VEFVenezuelansk bolivar1,33180802500,7508589686
BYNVitrysk rubel0,24992583644,0011869705
HRKKroatisk kuna0,91128093431,0973564379
UZSUzbekistansk som496,06941153840,0020158469
BGNBulgarisk lev0,23892751074,1853698521
DZDAlgerisk dinar14,61631504910,0684166971
IRRIransk rial4331,81544952050,0002308501
DOPDominikansk peso6,28700669900,1590582049
ISKIsländsk krona14,18570107560,0704935198
XAGUns av silver0,0077498593129,0346008614
CRCCostaricansk colón73,86117046870,0135389135
SYPSyriskt pund28,60974115750,0349531299
LYDLibysk dinar0,18813704345,3152743435
JMDJamaicansk dollar17,12503858320,0583940290
MURMauritisk rupie4,66972640770,2141453080
GHSGhana cedi0,55791879141,7923755491
AOAAngolansk kwanza22,14902225490,0451487198
UYUUruguayansk peso3,75007446190,2666613717
AFNAfghansk afghani9,02602604420,1107907284
LBPLibanesiskt pund201,33935700550,0049667388
XPFCFP-franc14,61947567280,0684019059
TTDTrinidad-dollar0,89714474061,1146473415
TZSTanzanisk shilling298,58167001270,0033491674
ALLAlbansk lek16,50845497750,0605750206
XCDÖstkaribisk dollar0,36042871062,7744737603
GTQGuatemalansk quetzal0,97964993121,0207727966
NPRNepalesisk rupie13,69346870300,0730275156
BOBBoliviansk bolíviano0,92420645851,0820093182
ZWDZimbabwisk dollar48,31058993340,0206993953
BBDBarbadisk dollar0,26698308893,7455555862
CUCKubansk konvertibel peso0,13349154447,4911111725
LAKLaotisk kip1107,03429040050,0009033144
BNDBruneisk dollar0,18560136195,3878914989
BWPBotswana pula1,40488380500,7118026391
HNLHonduransk lempira3,11999416030,3205134204
PYGParaguayansk guarani743,42924338850,0013451179
ETBEtiopisk birr3,06422410150,3263468881
NADNamibisk dollar1,78633375620,5598058014
PGKPapua Nya Guineansk kina0,43725148482,2870133887
SDGSudanesiskt pund0,89003260341,1235543464
MOPMacao pataca1,06946038030,9350510019
NIONicaraguansk cordoba3,94541672970,2534586505
BMDBermudisk dollar0,13349154447,4911111725
KZTKazakstansk tenge41,98590982320,0238175141
PABPanamansk balboa0,13349154447,4911111725
BAMBosnisk konvertibilna marka0,23961109234,1734294952
GYDGuyansk dollar27,56617447390,0362763430
YERJemenitisk rial33,36918154610,0299677713
MGAMadagaskisk ariary424,24682028130,0023571184
KYDCaymansk dollar0,10946307109,1355010500
MZNMocambique metical8,58729393730,1164511204
RSDSerbisk dinar15,12325864760,0661233153
SCRSeychellisk rupie1,78590918490,5599388863
AMDArmenisk dram64,66359979760,0154646509
SBDSalomon-dollar1,05724113370,9458580149
AZNAzerbajdzjansk manat0,22723227424,4007833109
SLLSierra Leonsk leone997,47848485460,0010025279
TOPTongansk pa'anga0,30928050673,2333107919
BZDBelizisk dollar0,26772758383,7351399731
MWKMalawisk kwacha97,58720075100,0102472455
GMDGambisk dalasi5,94778992460,1681296772
BIFBurundisk franc227,62903996200,0043931126
SOSSomalisk shilling77,39358569360,0129209674
HTGHaitisk gourde9,06837713960,1102733140
GNFGuinesisk franc1231,08868762720,0008122892
MVRMaldivisk rufiyaa2,06704237030,4837830198
MNTMongolisk tögrög321,78878407320,0031076285
CDFKongolesisk franc187,04463745480,0053463174
STDSão Tomé och Príncipe-dobra3011,37054904770,0003320747
TJSTadzjikistan-somoni1,13165086960,8836647652
KPWNordkoreansk won17,25457183530,0579556543
MMKBurmesisk kyat181,40026231360,0055126712
LSLLesotho loti1,78633375620,5598058014
LRDLiberiansk dollar12,17739533180,0821193673
KGSKirgizistansk som9,00882508740,1110022661
GIPGibraltar-pund0,10309079739,7001868848
XPTUns av platina0,00014124147080,0752782014
MDLMoldavisk leu2,54798291270,3924673101
CUPKubansk peso3,53752592770,2826834405
KHRKambodjansk riel532,12696093150,0018792508
MKDMakedonisk denar7,50978922570,1331595295
VUVVanuatu-vatu14,68332867620,0681044484
MROMauretansk ouguiya47,80480530390,0209183992
ANGNederländska gulden0,23909818684,1823821982
SZLSwaziland-lilangeni1,78633375620,5598058014
CVEKapverdisk escudo13,53719857920,0738705275
SRDSurinamesisk dollar1,00000000001,0000000000
XPDUns av palladium0,00016171196183,8384486894
SVCSalvadoransk colón1,16805101390,8561269911
BSDBahamansk dollar0,13349154447,4911111725
XDRSärskilda dragningsrätter0,097375819510,2694899498
RWFRwandisk franc109,77747549200,0091093368
AWGArubansk eller nederländsk gulden0,23894986464,1849783087
DJFDjiboutisk franc23,85311417930,0419232471
BTNBhutanesisk ngultrum8,57812548340,1165755854
KMFKomoransk franc60,27156243390,0165915725
WSTSamoansk tala0,34833001392,8708407551
SPLSeborga luigino0,022248590744,9466672148
ERNEritreansk nakfa2,04962754120,4878935221
FKPFalklands-pund0,10309079739,7001868848
SHPSankthelenskt pund0,10309079739,7001868848
JEPJersey-pund0,10309079739,7001868848
TMTTurkmenistansk manat0,46722040552,1403174779
TVDTuvaluansk dollar0,17819449595,6118456130
IMPIsle of Man-pund0,10309079739,7001868848
GGPGuernsey-pund0,10309079739,7001868848
ZMWZambisk kwacha1,24614029350,8024778632
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶