Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-06-26 22:25 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SRD SRD per enhet
USDUSA-dollar0,13313474547,5111872336
EUREuro0,11905874078,3992153285
GBPBrittiskt pund0,10466223949,5545442691
INRIndisk rupie8,57810128000,1165759143
AUDAustralisk dollar0,17557152275,6956844968
CADKanadensisk dollar0,17642666645,6680773968
SGDSingaporiansk dollar0,18492138685,4077033346
CHFSchweiziska franc0,12944462747,7253109694
MYRMalaysisk ringgit0,57108869271,7510414981
JPYJapansk yen14,89415402730,0671404363
CNYKinesisk yuan renminbi0,91072032021,0980319401
NZDNyzeeländsk dollar0,18278269625,4709774008
THBThailändsk baht4,52352404060,2210665824
HUFUngersk forint36,82023978820,0271589758
AEDEmiratisk dirham0,48901970042,0449073915
HKDHongkong-dollar1,03829120370,9631209399
MXNMexikansk peso2,38032547930,4201106146
ZARSydafrikansk rand1,71329691080,5836699954
PHPFilippinsk peso6,68555137700,1495762943
SEKSvensk krona1,16129213660,8611097660
IDRIndonesiska rupier1773,93863182710,0005637174
SARSaudiarabisk riyal0,49955505752,0017813552
BRLBrasiliansk real0,43887871462,2785338334
TRYTurkisk lira0,46576906372,1469867322
KESKenyansk shilling13,80555530510,0724346090
KRWSydkoreansk won150,93983985740,0066251561
EGPEgyptiskt pund2,41538823030,4140121192
IQDIrakisk dinar155,36389755010,0064365018
NOKNorsk krona1,12999184570,8849621383
KWDKuwaitisk dinar0,040438420724,7289578013
RUBRysk rubel7,83850038630,1275754227
DKKDansk krona0,88532588811,1295275711
PKRPakistansk rupie13,95898657000,0716384384
ILSIsraelisk shekel0,46836057112,1351071412
PLNPolsk zloty0,50040198901,9983933359
QARQatarisk riyal0,48920909292,0441157258
XAUUns av guld0,00010701719344,3007637852
OMROmansk rial0,051338137819,4786963879
COPColombiansk peso402,15607411660,0024865968
CLPChilensk peso88,02624551250,0113602482
TWDTaiwanesisk dollar4,03616078950,2477601989
ARSArgentinsk peso2,17090842050,4606366582
CZKTjeckisk krona3,13129037870,3193571592
VNDVietnamesisk dong3025,59314087950,0003305137
MADMarockansk dirham1,30059157940,7688808814
JODJordansk dinar0,094555099110,5758442386
BHDBahrainsk dinar0,050201685719,9196498315
XOFCFA-franc78,09741437950,0128045212
LKRLankesisk rupie20,38523352950,0490551162
UAHUkrainsk hryvnia3,46884656300,2882802632
NGNNigeriansk naira42,08789666760,0237597998
TNDTunisisk dinar0,32977867113,0323367995
UGXUgandisk shilling477,89104100070,0020925272
RONNya rumänsk leu0,54479970121,8355369833
BDTBangladeshisk taka10,73921125970,0931167081
PENPeruansk Sol0,43318789472,3084670931
GELGeorgiska lari0,32051365593,1199918684
XAFCentralafrikansk CFA-franc BEAC78,09741437950,0128045212
FJDFiji-dollar0,27495592493,6369465410
VEFVenezuelansk bolivar1,34427834540,7438935570
BYNVitrysk rubel0,25688790333,8927484995
HRKKroatisk kuna0,88290407731,1326258715
UZSUzbekistansk som523,40499577490,0019105664
BGNBulgarisk lev0,23288490674,2939665535
DZDAlgerisk dinar14,46694402440,0691230987
IRRIransk rial4312,23530734780,0002318983
DOPDominikansk peso6,31633645900,1583196219
ISKIsländsk krona13,90570969060,0719129064
XAGUns av silver0,0080167639124,7386119235
CRCCostaricansk colón75,94112214730,0131680962
SYPSyriskt pund28,53613035140,0350432938
LYDLibysk dinar0,18284315605,4691683393
JMDJamaicansk dollar17,12383027610,0583981495
MURMauritisk rupie4,62611276630,2161642075
GHSGhana cedi0,58258378901,7164912907
AOAAngolansk kwanza22,08840584720,0452726198
UYUUruguayansk peso3,77137421750,2651553366
AFNAfghansk afghani9,06477457680,1103171393
LBPLibanesiskt pund200,84047620760,0049790760
XPFCFP-franc14,20748695810,0703854245
TTDTrinidad-dollar0,89780613901,1138261998
TZSTanzanisk shilling297,75189084900,0033585009
ALLAlbansk lek15,70748618190,0636639109
XCDÖstkaribisk dollar0,35946385652,7819208579
GTQGuatemalansk quetzal0,97642749991,0241415774
NPRNepalesisk rupie13,74018511880,0727792232
BOBBoliviansk bolíviano0,92038028961,0865074049
ZWDZimbabwisk dollar48,18146436040,0207548694
BBDBarbadisk dollar0,26626949083,7555936168
CUCKubansk konvertibel peso0,13313474547,5111872336
LAKLaotisk kip1095,49229887360,0009128316
BNDBruneisk dollar0,18492138685,4077033346
BWPBotswana pula1,36242360040,7339861110
HNLHonduransk lempira3,12008651420,3205039333
PYGParaguayansk guarani739,57850901480,0013521215
ETBEtiopisk birr3,08815502700,3238179402
NADNamibisk dollar1,71329691080,5836699954
PGKPapua Nya Guineansk kina0,42516547322,3520254182
SDGSudanesiskt pund0,88681379611,1276324347
MOPMacao pataca1,06943993980,9350688737
NIONicaraguansk cordoba3,99396923470,2503774920
BMDBermudisk dollar0,13313474547,5111872336
KZTKazakstansk tenge43,24686913480,0231230612
PABPanamansk balboa0,13313474547,5111872336
BAMBosnisk konvertibilna marka0,23285865684,2944506061
GYDGuyansk dollar27,59898399910,0362332179
YERJemenitisk rial33,30678801360,0300239098
MGAMadagaskisk ariary415,69713871910,0024055975
KYDCaymansk dollar0,10917049619,1599840190
MZNMocambique metical8,03349694670,1244787926
RSDSerbisk dinar14,45746546520,0691684170
SCRSeychellisk rupie1,81346251890,5514313032
AMDArmenisk dram63,95247405940,0156366116
SBDSalomon-dollar1,04391023370,9579367724
AZNAzerbajdzjansk manat0,22629491494,4190122454
SLLSierra Leonsk leone998,94388141690,0010010572
TOPTongansk pa'anga0,29805703213,3550625969
BZDBelizisk dollar0,26621013633,7564309675
MWKMalawisk kwacha96,61399892470,0103504669
GMDGambisk dalasi6,12077547120,1633779910
BIFBurundisk franc230,12652806960,0043454356
SOSSomalisk shilling76,79684053430,0130213690
HTGHaitisk gourde8,35392256560,1197042458
GNFGuinesisk franc1193,58721884600,0008378106
MVRMaldivisk rufiyaa2,05297614020,4870977214
MNTMongolisk tögrög313,72018194240,0031875539
CDFKongolesisk franc197,11553075310,0050731670
STDSão Tomé och Príncipe-dobra2917,91173828800,0003427108
TJSTadzjikistan-somoni1,17308463240,8524534142
KPWNordkoreansk won17,37193076070,0575641254
MMKBurmesisk kyat182,17777643620,0054891437
LSLLesotho loti1,71329691080,5836699954
LRDLiberiansk dollar12,45846907920,0802666839
KGSKirgizistansk som9,16621996840,1090962254
GIPGibraltar-pund0,10466223949,5545442691
XPTUns av platina0,00014502036895,5839742948
MDLMoldavisk leu2,43203695290,4111779629
CUPKubansk peso3,52807075310,2834410277
KHRKambodjansk riel543,19220413250,0018409690
MKDMakedonisk denar7,31892350680,1366321152
VUVVanuatu-vatu14,58037318520,0685853501
MROMauretansk ouguiya47,89908965290,0208772235
ANGNederländska gulden0,23804062494,2009635971
SZLSwaziland-lilangeni1,71329691080,5836699954
CVEKapverdisk escudo13,14658773820,0760653654
SRDSurinamesisk dollar1,00000000001,0000000000
XPDUns av palladium0,00015317646528,4203742480
SVCSalvadoransk colón1,16492902230,8584213981
BSDBahamansk dollar0,13313474547,5111872336
XDRSärskilda dragningsrätter0,096535665510,3588657588
RWFRwandisk franc111,78058135670,0089460977
AWGArubansk eller nederländsk gulden0,23831119434,1961939853
DJFDjiboutisk franc23,78625780990,0420410814
BTNBhutanesisk ngultrum8,57810128000,1165759143
KMFKomoransk franc58,57306078470,0170726950
WSTSamoansk tala0,33646775192,9720530252
SPLSeborga luigino0,022189124145,0671235819
ERNEritreansk nakfa2,04057604040,4900576995
FKPFalklands-pund0,10466223949,5545442691
SHPSankthelenskt pund0,10466223949,5545442691
JEPJersey-pund0,10466223949,5545442691
TMTTurkmenistansk manat0,46138967392,1673653673
TVDTuvaluansk dollar0,17557152275,6956844968
IMPIsle of Man-pund0,10466223949,5545442691
GGPGuernsey-pund0,10466223949,5545442691
ZMWZambisk kwacha1,23630383620,8088626523