AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: SRD - Surinamesisk dollar

Mid-market kurs enligt 2014-04-17 09:45 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SRD SRD per enhet
USDUSA-dollar0.30820227003.2446224358
EUREuro0.22233561344.4977049993
GBPBrittiskt pund0.18308541495.4619315274
INRIndisk rupie18.59968191940.0537643603
AUDAustralisk dollar0.32923806383.0373158812
CADKanadensisk dollar0.33914914112.9485553073
AEDEmiratisk dirham1.13205767850.8833472172
MYRMalaysisk ringgit0.99747725311.0025291273
CHFSchweiziska franc0.27075045353.6934379496
CNYKinesisk yuan renminbi1.91675999270.5217137272
THBThailändsk baht9.91797025610.1008270820
SARSaudiarabisk riyal1.15596668200.8650768362
NZDNyzeeländsk dollar0.35741891092.7978374103
JPYJapansk yen31.45326889940.0317931978
SGDSingaporiansk dollar0.38499655052.5974258699
PHPFilippinsk peso13.68198425870.0730888138
TRYTurkisk lira0.65678201031.5225751989
HKDHongkong-dollar2.38991026020.4184257529
IDRIndonesiska rupier3518.18537470590.0002842374
ZARSydafrikansk rand3.24287164770.3083686648
MXNMexikansk peso4.02905502380.2481971564
SEKSvensk krona2.02303223630.4943074965
BRLBrasiliansk real0.69044242121.4483466967
HUFUngersk forint68.48640445560.0146014382
PKRPakistansk rupie29.68830114230.0336833016
QARQatarisk riyal1.12218897810.8911155069
OMROmansk rial0.11867328218.4264965350
KWDKuwaitisk dinar0.086626282511.5438406360
DKKDansk krona1.66006569880.6023857976
NOKNorsk krona1.83792382660.5440921901
RUBRysk rubel11.07350989700.0903056040
EGPEgyptiskt pund2.15350138440.4643600451
KRWSydkoreansk won320.32304530530.0031218484
PLNPolsk zloty0.93234131581.0725685787
COPColombiansk peso594.51451553790.0016820447
CZKTjeckisk krona6.12092690190.1633739491
ILSIsraelisk shekel1.07063783350.9340226627
IQDIrakisk dinar358.74599294620.0027874876
NGNNigeriansk naira50.07356145170.0199706186
MADMarockansk dirham2.49895885100.4001666532
ARSArgentinsk peso2.46654183060.4054259237
LKRLankesisk rupie40.25583163210.0248411214
TWDTaiwanesisk dollar9.29371063760.1075996487
BDTBangladeshisk taka23.91549017080.0418139036
BHDBahrainsk dinar0.11621054338.6050712086
VNDVietnamesisk dong6496.67516863410.0001539249
CLPChilensk peso171.35961903070.0058356806
KESKenyansk shilling26.79817143090.0373159789
TNDTunisisk dinar0.48880874902.0457898964
XOFCFA-franc145.84260197080.0068567071
JODJordansk dinar0.21826873784.5815081440
GHSGhana cedi0.85448795571.1702915101
HRKKroatisk kuna1.69540374540.5898300052
BGNBulgarisk lev0.43539339942.2967734501
RONNya rumänsk leu0.99343993701.0066033816
PENPeruansk Nuevo Sol0.85926516751.1637851013
DZDAlgerisk dinar24.44966990810.0409003477
NPRNepalesisk rupie29.74069910390.0336239574
XAFCentralafrikansk CFA-franc BEAC145.84260197080.0068567071
ISKIsländsk krona34.47240328400.0290087115
UAHUkrainsk hryvnia4.00816960910.2494904402
FJDFiji-dollar0.56231081331.7783759023
DOPDominikansk peso13.30199360110.0751767013
XPFCFP-franc26.53169611190.0376907679
MURMauritisk rupie9.33542020740.1071189060
AZNAzerbajdzjansk manat0.24172294234.1369676803
BAMBosnisk konvertibilna marka0.43485066282.2996400502
XAUUns av guld0.00023713934216.9299091750
IRRIransk rial7866.31623277180.0001271243
RSDSerbisk dinar25.67650258790.0389461141
LTLLitauisk litas0.76768040601.3026254053
BNDBruneisk dollar0.38499655052.5974258699
ETBEtiopisk birr5.99238280820.1668785243
CRCCostaricansk colón169.35679510270.0059046937
VEFVenezuelansk bolivar1.93788300730.5160270234
AFNAfghansk afghani17.32095229690.0577335462
TZSTanzanisk shilling502.77702817510.0019889532
UGXUgandisk shilling773.58065811600.0012926900
JMDJamaicansk dollar33.75668748790.0296237597
GELGeorgiska lari0.53996524561.8519710449
LVLLettisk lats0.15625746916.3996940799
ZWDZimbabwisk dollar111.53840151300.0089655221
BWPBotswana pula2.69643280390.3708603450
CUCKubansk konvertibel peso0.30820227003.2446224358
ZMWZambisk kwacha1.92318108760.5199718354
MMKBurmesisk kyat295.87323240570.0033798259
GTQGuatemalansk quetzal2.38872158140.4186339705
XCDÖstkaribisk dollar0.83214612981.2017120120
LYDLibysk dinar0.38001341132.6314860749
MKDMakedonisk denar13.75039294510.0727251944
TTDTrinidad-dollar1.99090745950.5022835166
MZNMocambique metical9.63129685930.1038281775
ALLAlbansk lek31.21905036850.0320317238
BOBBoliviansk boliviano2.12956614800.4695792150
KZTKazakstansk tenge56.10359063980.0178241711
BBDBarbadisk dollar0.61640454001.6223112179
AOAAngolansk kwanza30.08650734540.0332374904
KHRKambodjansk riel1233.40111253400.0008107663
XAGUns av silver0.015706943463.6661110538
AMDArmenisk dram127.67867218470.0078321617
UYUUruguayansk peso7.06704401620.1415018780
MOPMacao pataca2.46160756800.4062385951
NADNamibisk dollar3.24287164770.3083686648
LBPLibanesiskt pund464.95831699000.0021507304
LAKLaotisk kip2472.54127557160.0004044422
BYRVitrysk rubel3069.74372509960.0003257601
MGAMadagaskisk ariary716.56615749460.0013955446
SYPSyriskt pund45.56765016370.0219453932
VUVVanuatu-vatu29.00044975250.0344822238
PGKPapua Nya Guineansk kina0.85139059071.1745490389
MNTMongolisk tögrög544.74798878360.0018357112
SDGSudanesiskt pund1.75340757060.5703180577
ANGNederländska gulden0.55168206121.8126382392
MWKMalawisk kwacha121.23351637540.0082485440
GMDGambisk dalasi12.20286016780.0819480012
CUPKubansk peso8.16736015500.1224385825
RWFRwandisk franc209.71704737980.0047683296
MVRMaldivisk rufiyaa4.73398662480.2112384506
BTNBhutanesisk ngultrum18.59968191940.0537643603
SCRSeychellisk rupie3.77390519290.2649775097
HNLHonduransk lempira5.89282686500.1696978416
KPWNordkoreansk won39.80797527830.0251205944
PYGParaguayansk guarani1363.30459592160.0007335118
DJFDjiboutisk franc55.84578378310.0179064547
XBTBitcoin0.00062512061599.6913192698
YERJemenitisk rial66.17247442870.0151120237
CDFKongolesisk franc284.71339656260.0035123040
WSTSamoansk tala0.70526835241.4179000044
GYDGuyansk dollar63.24264312080.0158121159
AWGArubansk eller nederländsk gulden0.55168206331.8126382323
MDLMoldavisk leu4.12677086980.2423202139
BZDBelizisk dollar0.62084019491.6107204532
HTGHaitisk gourde12.14316990830.0823508201
KGSKirgizistansk som16.77240149420.0596217542
NIONicaraguansk cordoba7.95932319390.1256388233
CVEKapverdisk escudo24.26071257640.0412189047
KYDCaymansk dollar0.25272590183.9568559959
GNFGuinesisk franc2163.88590886750.0004621316
BSDBahamansk dollar0.30820227003.2446224358
BIFBurundisk franc473.08743303610.0021137742
SLLSierra Leonsk leone1337.56735526430.0007476259
MROMauretansk ouguiya91.07336049950.0109801592
TOPTongansk pa'anga0.56108186781.7822711040
BMDBermudisk dollar0.30820227003.2446224358
SBDSalomon-dollar2.24065627040.4462978160
UZSUzbekistansk som700.23690189490.0014280881
SOSSomalisk shilling369.52936310010.0027061449
PABPanamansk balboa0.30820227003.2446224358
SRDSurinamesisk dollar1.00000000001.0000000000
XDRSärskilda dragningsrätter0.19871341175.0323729608
SZLSwaziland-lilangeni3.24287164770.3083686648
ERNEritreansk nakfa3.22687688050.3098971659
LRDLiberiansk dollar26.35128604790.0379488120
TJSTadzjikistan-somoni1.48713598250.6724334639
TMTTurkmenistansk manat0.87837646951.1384640126
GIPGibraltar-pund0.18308541495.4619315274
LSLLesotho loti3.24287164770.3083686648
KMFKomoransk franc109.38195147810.0091422761
SVCSalvadoransk colón2.69676986250.3708139927
GGPGuernsey-pund0.18308541495.4619315274
XPTUns av platina0.00021486804654.0201097614
STDSão Tomé och Príncipe-dobra5503.55571729330.0001817007
IMPIsle of Man-pund0.18308541495.4619315274
FKPFalklands-pund0.18308541495.4619315274
XPDUns av palladium0.00038624922589.0020418050
JEPJersey-pund0.18308541495.4619315274
SHPSankthelenskt pund0.18308541495.4619315274
SPLSeborga luigino0.051367045019.4677346147
TVDTuvaluansk dollar0.32923806383.0373158812
Klistra in länk i meddelande eller chatt