AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-03-23 02:17 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SRD SRD per enhet
USDUSA-dollar0,13310493547,5128694305
EUREuro0,12342805768,1018855819
GBPBrittiskt pund0,10660277069,3806192295
INRIndisk rupie8,70724025860,1148469515
AUDAustralisk dollar0,17366880005,7580866562
CADKanadensisk dollar0,17734998905,6385681550
SGDSingaporiansk dollar0,18633276755,3667425935
CHFSchweiziska franc0,13211942727,5689095948
MYRMalaysisk ringgit0,58965595061,6959041946
JPYJapansk yen14,83577526270,0674046339
CNYKinesisk yuan renminbi0,91699489211,0905186153
NZDNyzeeländsk dollar0,18903982645,2898905958
THBThailändsk baht4,60943415620,2169463683
HUFUngersk forint38,08911544120,0262542196
AEDEmiratisk dirham0,48884135662,0456534343
HKDHongkong-dollar1,03381860520,9672876798
MXNMexikansk peso2,52793926050,3955791247
ZARSydafrikansk rand1,67178911940,5981615674
PHPFilippinsk peso6,69974182430,1492594829
SEKSvensk krona1,17145698340,8536378324
IDRIndonesiska rupier1774,02629945540,0005636895
SARSaudiarabisk riyal0,49916134942,0033602385
BRLBrasiliansk real0,41083941892,4340410244
TRYTurkisk lira0,48133049582,0775745746
KESKenyansk shilling13,67993833570,0730997447
KRWSydkoreansk won148,93431447880,0067143694
EGPEgyptiskt pund2,39611902790,4173415379
IQDIrakisk dinar156,86038505640,0063750959
NOKNorsk krona1,12783033230,8866581890
KWDKuwaitisk dinar0,040583258224,6407026971
RUBRysk rubel7,68411435790,1301386150
DKKDansk krona0,91809222871,0892151886
PKRPakistansk rupie13,93564162300,0717584469
ILSIsraelisk shekel0,48520604152,0609801084
PLNPolsk zloty0,52836706151,8926236565
QARQatarisk riyal0,48466188142,0632940990
XAUUns av guld0,00010690279354,3040681230
OMROmansk rial0,051232149519,5189936472
COPColombiansk peso388,58465154820,0025734418
CLPChilensk peso88,05857257190,0113560778
TWDTaiwanesisk dollar4,05787464080,2464344241
ARSArgentinsk peso2,07960472210,4808606123
CZKTjeckisk krona3,33551964890,2998033606
VNDVietnamesisk dong3030,59426676570,0003299683
MADMarockansk dirham1,32838339750,7527947141
JODJordansk dinar0,094285421210,6060935715
BHDBahrainsk dinar0,050130679619,9478644315
XOFCFA-franc80,96349835760,0123512449
LKRLankesisk rupie20,21995569870,0494560925
UAHUkrainsk hryvnia3,58323358380,2790775361
NGNNigeriansk naira40,86307704170,0244719701
TNDTunisisk dinar0,30142993643,3175205223
UGXUgandisk shilling477,64924807540,0020935865
RONNya rumänsk leu0,56227866061,7784775950
BDTBangladeshisk taka10,61783906570,0941811223
PENPeruansk Sol0,43156737792,3171352868
GELGeorgiska lari0,32475421613,0792517863
XAFCentralafrikansk CFA-franc BEAC80,96349835760,0123512449
FJDFiji-dollar0,27592087283,6242274461
VEFVenezuelansk bolivar1,32839370000,7527888757
BYNVitrysk rubel0,25080365843,9871826687
HRKKroatisk kuna0,91450051571,0934930957
UZSUzbekistansk som465,87426191210,0021465019
BGNBulgarisk lev0,24136659494,1430753935
DZDAlgerisk dinar14,60763525620,0684573500
IRRIransk rial4314,93340604110,0002317533
DOPDominikansk peso6,27991985440,1592377010
ISKIsländsk krona14,73649975450,0678587193
XAGUns av silver0,0075939676131,6834694766
CRCCostaricansk colón73,74958955910,0135593975
SYPSyriskt pund28,52974085650,0350511421
LYDLibysk dinar0,18792980745,3211356609
JMDJamaicansk dollar17,13635413730,0583554700
MURMauritisk rupie4,70341900490,2126112938
GHSGhana cedi0,59354877071,6847815199
AOAAngolansk kwanza22,08294240910,0452838205
UYUUruguayansk peso3,75692609780,2661750521
AFNAfghansk afghani8,87170282870,1127179324
LBPLibanesiskt pund200,82359297690,0049794946
XPFCFP-franc14,72888515120,0678938012
TTDTrinidad-dollar0,89684799571,1150161508
TZSTanzanisk shilling297,05247079560,0033664086
ALLAlbansk lek16,69793728940,0598876366
XCDÖstkaribisk dollar0,35938332592,7825442307
GTQGuatemalansk quetzal0,97612427011,0244597237
NPRNepalesisk rupie13,93847771190,0717438461
BOBBoliviansk bolíviano0,91710477281,0903879575
ZWDZimbabwisk dollar48,17067611080,0207595176
BBDBarbadisk dollar0,26620987073,7564347153
CUCKubansk konvertibel peso0,13310493547,5128694305
LAKLaotisk kip1092,70452855880,0009151605
BNDBruneisk dollar0,18633276755,3667425935
BWPBotswana pula1,35888948710,7358950154
HNLHonduransk lempira3,12778131080,3197154470
PYGParaguayansk guarani741,11514987800,0013493180
ETBEtiopisk birr3,03757935970,3292095059
NADNamibisk dollar1,67178911940,5981615674
PGKPapua Nya Guineansk kina0,42154821152,3722079059
SDGSudanesiskt pund0,88895077901,1249216757
MOPMacao pataca1,06483316340,9391142523
NIONicaraguansk cordoba3,94628201590,2534030756
BMDBermudisk dollar0,13310493547,5128694305
KZTKazakstansk tenge41,99528792140,0238121954
PABPanamansk balboa0,13310493547,5128694305
BAMBosnisk konvertibilna marka0,24140429784,1424283204
GYDGuyansk dollar27,42765447370,0364595522
YERJemenitisk rial33,28325346150,0300451397
MGAMadagaskisk ariary434,57160002290,0023011168
KYDCaymansk dollar0,10914606099,1620347255
MZNMocambique metical9,22768835910,1083695029
RSDSerbisk dinar15,29569063160,0653778913
SCRSeychellisk rupie1,78630175670,5598158297
AMDArmenisk dram64,35453416440,0155389207
SBDSalomon-dollar1,03785524660,9635255045
AZNAzerbajdzjansk manat0,22684828204,4082326351
SLLSierra Leonsk leone1004,94477441310,0009950796
TOPTongansk pa'anga0,30105661783,3216343402
BZDBelizisk dollar0,26605423323,7586321708
MWKMalawisk kwacha95,92061788660,0104252873
GMDGambisk dalasi5,94681554870,1681572250
BIFBurundisk franc226,13370522670,0044221625
SOSSomalisk shilling77,06355068060,0129763032
HTGHaitisk gourde9,11945436100,1096556834
GNFGuinesisk franc1231,10172817080,0008122806
MVRMaldivisk rufiyaa2,05317952480,4870494703
MNTMongolisk tögrög326,67119432760,0030611821
CDFKongolesisk franc178,80232481540,0055927684
STDSão Tomé och Príncipe-dobra3026,35299326050,0003304307
TJSTadzjikistan-somoni1,08295506870,9233993440
KPWNordkoreansk won16,94880184730,0590012208
MMKBurmesisk kyat182,39300739050,0054826663
LSLLesotho loti1,67178911940,5981615674
LRDLiberiansk dollar12,37918367210,0807807709
KGSKirgizistansk som9,22304354490,1084240788
GIPGibraltar-pund0,10660277069,3806192295
XPTUns av platina0,00013839887225,4941606941
MDLMoldavisk leu2,59276607910,3856884769
CUPKubansk peso3,52728078730,2835045068
KHRKambodjansk riel529,82754133900,0018874066
MKDMakedonisk denar7,58798885910,1317872257
VUVVanuatu-vatu14,43751705560,0692639874
MROMauretansk ouguiya47,60011205280,0210083539
ANGNederländska gulden0,23825889624,1971150542
SZLSwaziland-lilangeni1,67178911940,5981615674
CVEKapverdisk escudo13,63361214090,0733481333
SRDSurinamesisk dollar1,00000000001,0000000000
XPDUns av palladium0,00016871795927,0529511377
SVCSalvadoransk colón1,16466818450,8586136492
BSDBahamansk dollar0,13310493547,5128694305
XDRSärskilda dragningsrätter0,097745608410,2306386627
RWFRwandisk franc109,62642027800,0091218887
AWGArubansk eller nederländsk gulden0,23825783434,1971337601
DJFDjiboutisk franc23,68777924920,0422158612
BTNBhutanesisk ngultrum8,70724025860,1148469515
KMFKomoransk franc60,72262376820,0164683266
WSTSamoansk tala0,33817096752,9570841264
SPLSeborga luigino0,022184155945,0772165831
ERNEritreansk nakfa2,03588840720,4911860574
FKPFalklands-pund0,10660277069,3806192295
SHPSankthelenskt pund0,10660277069,3806192295
JEPJersey-pund0,10660277069,3806192295
TMTTurkmenistansk manat0,46586727382,1465341230
TVDTuvaluansk dollar0,17366880005,7580866562
IMPIsle of Man-pund0,10660277069,3806192295
GGPGuernsey-pund0,10660277069,3806192295
ZMWZambisk kwacha1,26878339750,7881565931
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶