AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-03 04:45 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SRD SRD per enhet
USDUSA-dollar0,12936610587,7300000191
EUREuro0,12125485098,2470927335
GBPBrittiskt pund0,10164218379,8384348243
INRIndisk rupie8,79883568330,1136514007
AUDAustralisk dollar0,17345951435,7650340142
CADKanadensisk dollar0,17194049125,8159657054
SGDSingaporiansk dollar0,18362871885,4457712629
CHFSchweiziska franc0,13073738657,6489214517
MYRMalaysisk ringgit0,57470892481,7400112592
JPYJapansk yen14,68628715650,0680907291
CNYKinesisk yuan renminbi0,89082147261,1225593801
NZDNyzeeländsk dollar0,18121674775,5182537636
THBThailändsk baht4,60543316770,2171348413
HUFUngersk forint37,97309175620,0263344372
AEDEmiratisk dirham0,47510996402,1047758956
HKDHongkong-dollar1,00329236490,9967184392
MXNMexikansk peso2,66905562080,3746643540
ZARSydafrikansk rand1,78593789990,5599298834
PHPFilippinsk peso6,41849933730,1557996577
SEKSvensk krona1,19053104490,8399612965
IDRIndonesiska rupier1750,97024147520,0005711119
SARSaudiarabisk riyal0,48541397032,0600972801
BRLBrasiliansk real0,44956662242,2243644214
TRYTurkisk lira0,45587192642,1935985570
KESKenyansk shilling13,18369983810,0758512415
KRWSydkoreansk won151,03492847600,0066209850
EGPEgyptiskt pund2,30271658380,4342696826
IQDIrakisk dinar150,19404878850,0066580534
NOKNorsk krona1,08819922110,9189493804
KWDKuwaitisk dinar0,039450194025,3484178360
RUBRysk rubel8,26345405460,1210147710
DKKDansk krona0,90257891111,1079363673
PKRPakistansk rupie13,56403618900,0737243683
ILSIsraelisk shekel0,49411384102,0238251130
PLNPolsk zloty0,54377748901,8389874909
QARQatarisk riyal0,47108667412,1227516186
XAUUns av guld0,00010989779099,3695224170
OMROmansk rial0,049754206020,0988032965
COPColombiansk peso396,50711415750,0025220228
CLPChilensk peso86,66235424930,0115390357
TWDTaiwanesisk dollar4,12664942940,2423273450
ARSArgentinsk peso2,04527818640,4889310445
CZKTjeckisk krona3,28143595570,3047446342
VNDVietnamesisk dong2931,43595654430,0003411297
MADMarockansk dirham1,29301422710,7733866953
JODJordansk dinar0,091655889510,9103736307
BHDBahrainsk dinar0,048758083620,5094196770
XOFCFA-franc79,53796825130,0125726118
LKRLankesisk rupie19,19146257920,0521065029
UAHUkrainsk hryvnia3,35963767780,2976511445
NGNNigeriansk naira40,94437247340,0244233808
TNDTunisisk dinar0,29868046273,3480596323
UGXUgandisk shilling468,95213338360,0021324138
RONNya rumänsk leu0,54739974161,8268185460
BDTBangladeshisk taka10,28072458270,0972694086
PENPeruansk Sol0,44152653282,2648695509
GELGeorgiska lari0,33461836922,9884790919
XAFCentralafrikansk CFA-franc BEAC79,53796825130,0125726118
FJDFiji-dollar0,27129366043,6860426394
VEFVenezuelansk bolivar1,29042695430,7749373156
BYNVitrysk rubel0,25355757223,9438774840
HRKKroatisk kuna0,91355756611,0946217700
UZSUzbekistansk som412,67787737760,0024231975
BGNBulgarisk lev0,23742302664,2118913839
DZDAlgerisk dinar14,29107386130,0699737479
IRRIransk rial4156,53297810100,0002405851
DOPDominikansk peso5,96377727820,1676789647
ISKIsländsk krona14,41785248710,0693584569
XAGUns av silver0,0077249638129,4504453194
CRCCostaricansk colón70,52651766690,0141790639
SYPSyriskt pund27,59379035880,0362400376
LYDLibysk dinar0,18415264405,4302777204
JMDJamaicansk dollar16,66882351690,0599922363
MURMauritisk rupie4,65071150210,2150208628
GHSGhana cedi0,55433376321,8039673323
AOAAngolansk kwanza21,35498120560,0468274821
UYUUruguayansk peso3,74126778850,2672890733
AFNAfghansk afghani8,60284603310,1162406018
LBPLibanesiskt pund195,40750275200,0051175108
XPFCFP-franc14,46955261690,0691106371
TTDTrinidad-dollar0,86804657461,1520119188
TZSTanzanisk shilling281,37128003020,0035540230
ALLAlbansk lek16,55550643070,0604028638
XCDÖstkaribisk dollar0,34928849172,8629629195
GTQGuatemalansk quetzal0,97393273761,0267649514
NPRNepalesisk rupie14,10737422800,0708849134
BOBBoliviansk bolíviano0,88745150281,1268221383
ZWDZimbabwisk dollar46,81759367490,0213594916
BBDBarbadisk dollar0,25873221153,8650000095
CUCKubansk konvertibel peso0,12936610587,7300000191
LAKLaotisk kip1059,89650449990,0009434883
BNDBruneisk dollar0,18362871885,4457712629
BWPBotswana pula1,43262573680,6980190110
HNLHonduransk lempira3,02328589160,3307659401
PYGParaguayansk guarani754,85122711540,0013247644
ETBEtiopisk birr2,91073737960,3435555564
NADNamibisk dollar1,78593789990,5599298834
PGKPapua Nya Guineansk kina0,41067270272,4350291445
SDGSudanesiskt pund0,83835707701,1928091590
MOPMacao pataca1,03339113590,9676878050
NIONicaraguansk cordoba3,76067269450,2659098734
BMDBermudisk dollar0,12936610587,7300000191
KZTKazakstansk tenge43,69986894690,0228833638
PABPanamansk balboa0,12936610587,7300000191
BAMBosnisk konvertibilna marka0,23715387514,2166715581
GYDGuyansk dollar26,28719229580,0380413392
YERJemenitisk rial32,34152644030,0309200001
MGAMadagaskisk ariary430,14230165530,0023248120
KYDCaymansk dollar0,10601164589,4329259016
MZNMocambique metical9,56791706360,1045159561
RSDSerbisk dinar14,86296261450,0672813372
SCRSeychellisk rupie1,73001295110,5780303548
AMDArmenisk dram62,18952119200,0160798794
SBDSalomon-dollar1,01079882170,9893165470
AZNAzerbajdzjansk manat0,22424320614,4594439114
SLLSierra Leonsk leone716,30012759870,0013960629
TOPTongansk pa'anga0,29401387833,4011999900
BZDBelizisk dollar0,25987489283,8480054356
MWKMalawisk kwacha92,66364505300,0107917188
GMDGambisk dalasi5,59508407420,1787283241
BIFBurundisk franc216,01035001880,0046294078
SOSSomalisk shilling74,64424302410,0133968804
HTGHaitisk gourde8,60543292090,1162056586
GNFGuinesisk franc1181,75937612670,0008461960
MVRMaldivisk rufiyaa1,94695991640,5136212572
MNTMongolisk tögrög318,49935238360,0031397238
CDFKongolesisk franc130,01293628980,0076915423
STDSão Tomé och Príncipe-dobra3020,69856951940,0003310493
TJSTadzjikistan-somoni1,01892624040,9814253086
KPWNordkoreansk won16,80227695760,0595157432
MMKBurmesisk kyat170,50452739300,0058649469
LSLLesotho loti1,78593789990,5599298834
LRDLiberiansk dollar12,09573088870,0826737970
KGSKirgizistansk som8,93467041020,1119235466
GIPGibraltar-pund0,10164218379,8384348243
XPTUns av platina0,00013924187181,7497677427
MDLMoldavisk leu2,60672698170,3836228370
CUPKubansk peso3,42820180270,2916981139
KHRKambodjansk riel521,60413842840,0019171627
MKDMakedonisk denar7,44243190650,1343646825
VUVVanuatu-vatu13,91720589460,0718535033
MROMauretansk ouguiya45,92496754520,0217746479
ANGNederländska gulden0,22897800474,3672316963
SZLSwaziland-lilangeni1,78593789990,5599298834
CVEKapverdisk escudo13,38292324620,0747220904
SRDSurinamesisk dollar1,00000000001,0000000000
XPDUns av palladium0,00017364815758,7727142220
SVCSalvadoransk colón1,13195342540,8834285736
BSDBahamansk dollar0,12936610587,7300000191
XDRSärskilda dragningsrätter0,095464680310,4750782918
RWFRwandisk franc106,08020672400,0094268293
AWGArubansk eller nederländsk gulden0,23156532934,3184357648
DJFDjiboutisk franc23,01422942530,0434513788
BTNBhutanesisk ngultrum8,79883568330,1136514007
KMFKomoransk franc59,65347618850,0167634824
WSTSamoansk tala0,33794697342,9590441065
SPLSeborga luigino0,021561017646,3800001144
ERNEritreansk nakfa1,35446275520,7383001091
FKPFalklands-pund0,10164218379,8384348243
SHPSankthelenskt pund0,10164218379,8384348243
JEPJersey-pund0,10164218379,8384348243
TMTTurkmenistansk manat0,45278137022,2085714340
TVDTuvaluansk dollar0,17345951435,7650340142
IMPIsle of Man-pund0,10164218379,8384348243
GGPGuernsey-pund0,10164218379,8384348243
ZMWZambisk kwacha1,26520047980,7903885716
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶