AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-21 17:53 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SRD SRD per enhet
USDUSA-dollar0,13513513347,4000000954
EUREuro0,12637837677,9127460387
GBPBrittiskt pund0,10919128439,1582401180
INRIndisk rupie9,20164177330,1086762585
AUDAustralisk dollar0,17884480335,5914400721
CADKanadensisk dollar0,17999999775,5555556272
SGDSingaporiansk dollar0,19266891645,1902508121
CHFSchweiziska franc0,13548648477,3808099894
MYRMalaysisk ringgit0,60094593821,6640431966
JPYJapansk yen15,48594574640,0645746806
CNYKinesisk yuan renminbi0,92924323131,0761445081
NZDNyzeeländsk dollar0,18855188145,3035800683
THBThailändsk baht4,78513507350,2089805167
HUFUngersk forint39,06486436140,0255984506
AEDEmiratisk dirham0,49632432662,0148115787
HKDHongkong-dollar1,04830404050,9539217263
MXNMexikansk peso2,91741888130,3427687421
ZARSydafrikansk rand1,83776011150,5441406600
PHPFilippinsk peso6,74743234550,1482045242
SEKSvensk krona1,20032430890,8331081797
IDRIndonesiska rupier1810,62159828720,0005522965
SARSaudiarabisk riyal0,50679729081,9731755047
BRLBrasiliansk real0,42857431882,3333175977
TRYTurkisk lira0,50908107451,9643236609
KESKenyansk shilling14,02702684630,0712909450
KRWSydkoreansk won158,85134930420,0062951936
EGPEgyptiskt pund2,54614861580,3927500515
IQDIrakisk dinar159,72972767120,0062605754
NOKNorsk krona1,13707093130,8794526115
KWDKuwaitisk dinar0,041263513024,2344853295
RUBRysk rubel8,05109449080,1242067151
DKKDansk krona0,93935133921,0645644055
PKRPakistansk rupie14,16891873630,0705770157
ILSIsraelisk shekel0,51347634471,9475093843
PLNPolsk zloty0,55219593881,8109513846
QARQatarisk riyal0,49205404772,0322970711
XAUUns av guld0,00011176608947,2661152947
OMROmansk rial0,051999997619,2307701244
COPColombiansk peso394,59458950930,0025342466
CLPChilensk peso88,64864750620,0112804880
TWDTaiwanesisk dollar4,26189183700,2346375831
ARSArgentinsk peso2,14864856940,4654088222
CZKTjeckisk krona3,41255401010,2930356551
VNDVietnamesisk dong3060,81077136460,0003267108
MADMarockansk dirham1,35270268530,7392607488
JODJordansk dinar0,095608104310,4593643744
BHDBahrainsk dinar0,050949323719,6273459197
XOFCFA-franc82,89878087760,0120629036
LKRLankesisk rupie20,28446913740,0492988006
UAHUkrainsk hryvnia3,69459456760,2706656933
NGNNigeriansk naira41,21330602560,0242640083
TNDTunisisk dinar0,31263513113,1986168556
UGXUgandisk shilling484,32431808260,0020647322
RONNya rumänsk leu0,56804053321,7604377532
BDTBangladeshisk taka10,70135154340,0934461405
PENPeruansk Sol0,44554053482,2444646938
GELGeorgiska lari0,36047296832,7741331192
XAFCentralafrikansk CFA-franc BEAC82,89878087760,0120629036
FJDFiji-dollar0,28101350993,5585477737
VEFVenezuelansk bolivar1,34932430690,7411116771
BYNVitrysk rubel0,26216216653,8144329263
HRKKroatisk kuna0,94455402031,0587006973
UZSUzbekistansk som441,55404836350,0022647284
BGNBulgarisk lev0,24720742924,0451858710
DZDAlgerisk dinar14,83067570720,0674278111
IRRIransk rial4382,09453812040,0002282014
DOPDominikansk peso6,24594603040,1601038490
ISKIsländsk krona15,32027007280,0652730008
XAGUns av silver0,0079116614126,3957016289
CRCCostaricansk colón73,91891796630,0135283366
SYPSyriskt pund28,96619775350,0345229984
LYDLibysk dinar0,19391891645,1567944915
JMDJamaicansk dollar17,38243286830,0575293463
MURMauritisk rupie4,84459453220,2064156233
GHSGhana cedi0,58783783031,7011494472
AOAAngolansk kwanza22,39880615960,0446452366
UYUUruguayansk peso3,86081071980,2590129568
AFNAfghansk afghani9,02331069450,1108240682
LBPLibanesiskt pund204,39188925780,0048925620
XPFCFP-franc15,08095187940,0663088118
TTDTrinidad-dollar0,90398645521,1062112648
TZSTanzanisk shilling304,45945553570,0032845096
ALLAlbansk lek17,25032007540,0579699389
XCDÖstkaribisk dollar0,36486486052,7407407733
GTQGuatemalansk quetzal1,01804055370,9822791404
NPRNepalesisk rupie14,73837551310,0678500829
BOBBoliviansk bolíviano0,92702703311,0787171941
ZWDZimbabwisk dollar48,90540477510,0204476377
BBDBarbadisk dollar0,27027026683,7000000477
CUCKubansk konvertibel peso0,13513513347,4000000954
LAKLaotisk kip1108,85133706100,0009018341
BNDBruneisk dollar0,19266891645,1902508121
BWPBotswana pula1,43326227280,6977090090
HNLHonduransk lempira3,18851347240,3136257722
PYGParaguayansk guarani781,17569200190,0012801218
ETBEtiopisk birr3,06891887940,3258476484
NADNamibisk dollar1,83776011150,5441406600
PGKPapua Nya Guineansk kina0,42866021702,3328500301
SDGSudanesiskt pund0,89256755611,1203633755
MOPMacao pataca1,07975316180,9261375983
NIONicaraguansk cordoba3,98040535410,2512306941
BMDBermudisk dollar0,13513513347,4000000954
KZTKazakstansk tenge44,90000074100,0222717146
PABPanamansk balboa0,13513513347,4000000954
BAMBosnisk konvertibilna marka0,24717462064,0457228075
GYDGuyansk dollar27,39324379750,0365053517
YERJemenitisk rial33,80405361840,0295822510
MGAMadagaskisk ariary438,17567002870,0022821897
KYDCaymansk dollar0,10986338919,1022132899
MZNMocambique metical9,52702690420,1049645404
RSDSerbisk dinar15,64321142980,0639254928
SCRSeychellisk rupie1,82094592250,5491651277
AMDArmenisk dram65,83639859570,0151891662
SBDSalomon-dollar1,04752606790,9546301812
AZNAzerbajdzjansk manat0,25312987593,9505411849
SLLSierra Leonsk leone742,21526552200,0013473180
TOPTongansk pa'anga0,31029881673,2227000115
BZDBelizisk dollar0,26728336343,7413477110
MWKMalawisk kwacha97,90540414370,0102139408
GMDGambisk dalasi5,90540532930,1693363866
BIFBurundisk franc229,05405110210,0043657818
SOSSomalisk shilling78,10810710150,0128027683
HTGHaitisk gourde8,91351327490,1121892086
GNFGuinesisk franc1250,33782172410,0007997839
MVRMaldivisk rufiyaa2,07432429760,4820846968
MNTMongolisk tögrög335,40540108290,0029814666
CDFKongolesisk franc145,40540353150,0068773235
STDSão Tomé och Príncipe-dobra3090,20266287780,0003236034
TJSTadzjikistan-somoni1,06518921110,9388003461
KPWNordkoreansk won17,43716041220,0573487871
MMKBurmesisk kyat182,29729494790,0054855449
LSLLesotho loti1,83776011150,5441406600
LRDLiberiansk dollar12,63513497230,0791443860
KGSKirgizistansk som9,39162364000,1064778614
GIPGibraltar-pund0,10919128439,1582401180
XPTUns av platina0,00013829387230,9840931762
MDLMoldavisk leu2,70540543240,3696303659
CUPKubansk peso3,58108103490,2792452866
KHRKambodjansk riel544,93242540960,0018350899
MKDMakedonisk denar7,73378362230,1293028159
VUVVanuatu-vatu14,64189149700,0682971869
MROMauretansk ouguiya48,44594532160,0206415623
ANGNederländska gulden0,23918918354,1807910594
SZLSwaziland-lilangeni1,83776011150,5441406600
CVEKapverdisk escudo13,97972954960,0715321421
SRDSurinamesisk dollar1,00000000001,0000000000
XPDUns av palladium0,00017156105828,8320750994
SVCSalvadoransk colón1,18243241720,8457142966
BSDBahamansk dollar0,13513513347,4000000954
XDRSärskilda dragningsrätter0,099729726210,0271006212
RWFRwandisk franc110,54053911600,0090464549
AWGArubansk eller nederländsk gulden0,24189188884,1340782656
DJFDjiboutisk franc24,18513482340,0413477124
BTNBhutanesisk ngultrum9,20164177330,1086762585
KMFKomoransk franc62,17408565820,0160838714
WSTSamoansk tala0,35009101252,8564000915
SPLSeborga luigino0,022522522244,4000005722
ERNEritreansk nakfa2,06486480220,4842932084
FKPFalklands-pund0,10919128439,1582401180
SHPSankthelenskt pund0,10919128439,1582401180
JEPJersey-pund0,10919128439,1582401180
TMTTurkmenistansk manat0,47297296692,1142857415
TVDTuvaluansk dollar0,17884480335,5914400721
IMPIsle of Man-pund0,10919128439,1582401180
GGPGuernsey-pund0,10919128439,1582401180
ZMWZambisk kwacha1,32972973320,7520325184
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶