AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: SRD - Surinamesisk dollar

Mid-market kurs enligt 2015-03-26 22:37 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SRD SRD per enhet
USDUSA-dollar0.30864197443.2400000095
EUREuro0.28381351303.5234404084
GBPBrittiskt pund0.20790676724.8098482486
INRIndisk rupie19.40541894030.0515319975
AUDAustralisk dollar0.39446023162.5351098029
CADKanadensisk dollar0.38533935312.5951151676
SGDSingaporiansk dollar0.42318959542.3630070562
CHFSchweiziska franc0.29750551173.3612822637
MYRMalaysisk ringgit1.13016974980.8848228332
JPYJapansk yen36.80419260200.0271708175
CNYKinesisk yuan renminbi1.91618791930.5218694836
NZDNyzeeländsk dollar0.40661344572.4593382500
THBThailändsk baht10.04783947660.0995238830
HUFUngersk forint85.12944806340.0117468164
AEDEmiratisk dirham1.13355942370.8821769544
HKDHongkong-dollar2.39339602950.4178163529
MXNMexikansk peso4.67801785880.2137657508
ZARSydafrikansk rand3.70292373570.2700568716
PHPFilippinsk peso13.84413576170.0722327502
SEKSvensk krona2.65445739250.3767248263
IDRIndonesiska rupier4019.31039252090.0002487989
SARSaudiarabisk riyal1.15787036700.8636545407
BRLBrasiliansk real0.98235101971.0179660630
TRYTurkisk lira0.80436180641.2432216349
KESKenyansk shilling28.44135794090.0351600652
KRWSydkoreansk won341.24910930040.0029304106
EGPEgyptiskt pund2.35503961320.4246213076
IQDIrakisk dinar366.35802361250.0027295704
NOKNorsk krona2.44429138800.4091165255
KWDKuwaitisk dinar0.092564814210.8032410410
RUBRysk rubel17.68792262330.0565357516
DKKDansk krona2.11967386220.4717706898
PKRPakistansk rupie31.48148138880.0317647060
ILSIsraelisk shekel1.22254619370.8179650022
PLNPolsk zloty1.15936707110.8625395916
QARQatarisk riyal1.12376542880.8898654242
XAUUns av guld0.00025643013899.6983854888
OMROmansk rial0.11876542788.4199587275
COPColombiansk peso783.33333102670.0012765957
CLPChilensk peso192.05246857030.0052069104
TWDTaiwanesisk dollar9.68757408980.1032250170
ARSArgentinsk peso2.71728394260.3680145399
CZKTjeckisk krona7.80281152200.1281589331
VNDVietnamesisk dong6634.25923972330.0001507327
MADMarockansk dirham3.04389340660.3285266159
JODJordansk dinar0.21848764994.5769177368
BHDBahrainsk dinar0.11636574048.5935946145
XOFCFA-franc186.16946051710.0053714503
LKRLankesisk rupie41.01194770950.0243831385
UAHUkrainsk hryvnia7.21882712040.1385266586
NGNNigeriansk naira61.48148130040.0162650603
TNDTunisisk dinar0.59876543031.6701030977
UGXUgandisk shilling916.66666396760.0010909091
RONNya rumänsk leu1.25757407490.7951817868
BDTBangladeshisk taka24.01234655020.0416452427
PENPeruansk Nuevo Sol0.94376544621.0595853070
GELGeorgiska lari0.68567868331.4584090543
XAFCentralafrikansk CFA-franc BEAC186.16946051710.0053714503
FJDFiji-dollar0.63580246731.5728155386
VEFVenezuelansk bolivar1.94444443870.5142857158
BYRVitrysk rubel4470.67899918150.0002236797
HRKKroatisk kuna2.17083862680.4606514679
UZSUzbekistansk som770.83333106350.0012972973
BGNBulgarisk lev0.55510714991.8014540080
DZDAlgerisk dinar30.10802460270.0332137366
IRRIransk rial8639.50614740000.0001157474
DOPDominikansk peso13.79475304580.0724913303
ISKIsländsk krona41.70524679080.0239777984
XAGUns av silver0.018062929455.3620056334
CRCCostaricansk colón162.46914285960.0061550149
SYPSyriskt pund58.31134978270.0171493201
LYDLibysk dinar0.42129629512.3736263806
JMDJamaicansk dollar35.37036979530.0282722518
MURMauritisk rupie11.28086416430.0886456911
GHSGhana cedi1.17592592250.8503937033
AOAAngolansk kwanza33.22660936590.0300963601
UYUUruguayansk peso7.86419736640.1271585584
AFNAfghansk afghani17.71759254040.0564410767
LBPLibanesiskt pund466.97530726690.0021414409
XPFCFP-franc33.86796097310.0295264306
TTDTrinidad-dollar1.95540115580.5114040140
TZSTanzanisk shilling566.97530697260.0017637452
ALLAlbansk lek39.49845667380.0253174449
XCDÖstkaribisk dollar0.83333333171.2000000023
GTQGuatemalansk quetzal2.35756178740.4241670379
NPRNepalesisk rupie30.98516351840.0322735105
BOBBoliviansk boliviano2.11728398560.4723031992
ZWDZimbabwisk dollar111.69753053530.0089527494
BBDBarbadisk dollar0.61728394881.6200000048
CUCKubansk konvertibel peso0.30864197443.2400000095
LAKLaotisk kip2506.48147410060.0003989656
BNDBruneisk dollar0.42318959542.3630070562
BWPBotswana pula3.02280481660.3308185810
HNLHonduransk lempira6.66666664700.1500000004
PYGParaguayansk guarani1479.32098329940.0006759858
ETBEtiopisk birr6.34567899370.1575875491
NADNamibisk dollar3.70292373570.2700568716
PGKPapua Nya Guineansk kina0.81535493591.2264597367
SDGSudanesiskt pund1.83641974770.5445378167
MOPMacao pataca2.46519791040.4056469445
NIONicaraguansk cordoba8.21141972890.1217816204
BMDBermudisk dollar0.30864197443.2400000095
KZTKazakstansk tenge57.40123308020.0174212285
PABPanamansk balboa0.30864197443.2400000095
BAMBosnisk konvertibilna marka0.55509098301.8015064747
GYDGuyansk dollar62.71604825630.0159448822
YERJemenitisk rial66.37654301440.0150655631
MGAMadagaskisk ariary905.86419486340.0011039182
KYDCaymansk dollar0.25308641803.9512195396
MZNMocambique metical10.70987651170.0933717582
RSDSerbisk dinar34.20359725030.0292366909
SCRSeychellisk rupie4.22839504930.2364963511
AMDArmenisk dram145.81763199040.0068578812
SBDSalomon-dollar2.38517754560.4192560012
AZNAzerbajdzjansk manat0.32363461663.0899043199
SLLSierra Leonsk leone1345.98765035750.0007429489
TOPTongansk pa'anga0.61238486981.6329600048
BZDBelizisk dollar0.61104937661.6365289588
MWKMalawisk kwacha137.49999959510.0072727273
GMDGambisk dalasi13.30246909660.0751740141
BIFBurundisk franc481.79012203810.0020755926
SOSSomalisk shilling216.04938207980.0046285714
HTGHaitisk gourde14.56790142720.0686440669
GNFGuinesisk franc2236.11110452640.0004472050
MVRMaldivisk rufiyaa4.70061727010.2127380177
MNTMongolisk tögrög611.11110931170.0016363636
CDFKongolesisk franc286.26543125580.0034932615
STDSão Tomé och Príncipe-dobra6925.92590553110.0001443850
TJSTadzjikistan-somoni1.76648147120.5660970785
KPWNordkoreansk won41.08569507020.0243393716
MMKBurmesisk kyat318.82715955510.0031364957
LSLLesotho loti3.70292373570.2700568716
LRDLiberiansk dollar28.54935836500.0350270569
KGSKirgizistansk som19.56790199880.0511040990
GIPGibraltar-pund0.20790676724.8098482486
XPTUns av platina0.00026767233735.9107265556
MDLMoldavisk leu5.68981463320.1757526500
CUPKubansk peso8.17901232160.1222641513
KHRKambodjansk riel1240.74073708710.0008059702
MKDMakedonisk denar17.22839491680.0580437124
VUVVanuatu-vatu32.11419837820.0311388747
MROMauretansk ouguiya89.71133342430.0111468636
ANGNederländska gulden0.54598766921.8315431949
SZLSwaziland-lilangeni3.70292373570.2700568716
CVEKapverdisk escudo31.01851842720.0322388061
SRDSurinamesisk dollar1.00000000001.0000000000
XPDUns av palladium0.00040073112495.4388446459
SVCSalvadoransk colón2.70061727600.3702857154
BSDBahamansk dollar0.30864197443.2400000095
XDRSärskilda dragningsrätter0.22257713294.4928245184
RWFRwandisk franc212.96296233590.0046956522
AWGArubansk eller nederländsk gulden0.55246913421.8100558713
DJFDjiboutisk franc54.85339490020.0182304122
BTNBhutanesisk ngultrum19.40541894030.0515319975
KMFKomoransk franc139.62709538780.0071619337
WSTSamoansk tala0.78735199611.2700799705
SPLSeborga luigino0.051440329119.4400000572
ERNEritreansk nakfa3.23148058430.3094556733
FKPFalklands-pund0.20790676724.8098482486
SHPSankthelenskt pund0.20790676724.8098482486
JEPJersey-pund0.20790676724.8098482486
TMTTurkmenistansk manat1.08024691040.9257142884
TVDTuvaluansk dollar0.39446023162.5351098029
IMPIsle of Man-pund0.20790676724.8098482486
GGPGuernsey-pund0.20790676724.8098482486
Klistra in länk i meddelande eller chatt