AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: SRD - Surinamesisk dollar

Mid-market kurs enligt 2015-04-01 01:22 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SRD SRD per enhet
USDUSA-dollar0.30864196833.2400000735
EUREuro0.28654679193.4898314287
GBPBrittiskt pund0.20775455724.8133721509
INRIndisk rupie19.23921272520.0519771788
AUDAustralisk dollar0.40348653152.4783974730
CADKanadensisk dollar0.39074498322.5592139195
SGDSingaporiansk dollar0.42240684432.3673858826
CHFSchweiziska franc0.29913383353.3429852724
MYRMalaysisk ringgit1.14074049160.8766235681
JPYJapansk yen36.89194927290.0271061849
CNYKinesisk yuan renminbi1.91388108470.5224985021
NZDNyzeeländsk dollar0.41252157672.4241156258
THBThailändsk baht10.03293241890.0996717568
HUFUngersk forint86.18485842800.0116029662
AEDEmiratisk dirham1.13357251770.8821667643
HKDHongkong-dollar2.39333890140.4178263260
MXNMexikansk peso4.70826238070.2123925812
ZARSydafrikansk rand3.74250294830.2672008583
PHPFilippinsk peso13.77315896910.0726049850
SEKSvensk krona2.65433441620.3767422801
IDRIndonesiska rupier4026.66419502280.0002483445
SARSaudiarabisk riyal1.15777712200.8637240977
BRLBrasiliansk real0.98571057161.0144965761
TRYTurkisk lira0.80150175451.2476579051
KESKenyansk shilling28.48765469530.0351029248
KRWSydkoreansk won340.80389363310.0029342388
EGPEgyptiskt pund2.35493825550.4246395835
IQDIrakisk dinar359.25925189550.0027835052
NOKNorsk krona2.48001400280.4032235297
KWDKuwaitisk dinar0.092716403510.7855779765
RUBRysk rubel17.93911843770.0557440993
DKKDansk krona2.14091340590.4670903537
PKRPakistansk rupie31.45061712010.0317958785
ILSIsraelisk shekel1.22778288060.8144762529
PLNPolsk zloty1.16880941970.8555714757
QARQatarisk riyal1.12361110720.8899876422
XAUUns av guld0.00026013273844.1918021418
OMROmansk rial0.11876542558.4199588882
COPColombiansk peso794.75306917180.0012582525
CLPChilensk peso192.63116846750.0051912679
TWDTaiwanesisk dollar9.65092423830.1036170190
ARSArgentinsk peso2.71913587220.3677638952
CZKTjeckisk krona7.89671777890.1266348916
VNDVietnamesisk dong6641.97516184360.0001505576
MADMarockansk dirham3.06671354530.3260819719
JODJordansk dinar0.21851851554.5762712502
BHDBahrainsk dinar0.11635802348.5941645531
XOFCFA-franc187.96237394200.0053202137
LKRLankesisk rupie41.04161424850.0243655134
UAHUkrainsk hryvnia7.14922820070.1398752385
NGNNigeriansk naira61.41975188990.0162814074
TNDTunisisk dinar0.60416664791.6551724653
UGXUgandisk shilling919.75306949530.0010872483
RONNya rumänsk leu1.26386492110.7912237956
BDTBangladeshisk taka24.00617201670.0416559541
PENPeruansk Nuevo Sol0.95154317321.0509244648
GELGeorgiska lari0.69077281061.4476539677
XAFCentralafrikansk CFA-franc BEAC187.96237394200.0053202137
FJDFiji-dollar0.63626541771.5716711489
VEFVenezuelansk bolivar1.93956791910.5155787483
BYRVitrysk rubel4535.49373409760.0002204832
HRKKroatisk kuna2.19171524540.4562636511
UZSUzbekistansk som770.06171091740.0012985972
BGNBulgarisk lev0.56055021341.7839615007
DZDAlgerisk dinar30.04784065040.0332802617
IRRIransk rial8655.86402082690.0001155286
DOPDominikansk peso13.78086447420.0725643882
ISKIsländsk krona42.20678916550.0236928707
XAGUns av silver0.018481400654.1084531770
CRCCostaricansk colón162.76234037560.0061439274
SYPSyriskt pund58.31134863090.0171493204
LYDLibysk dinar0.42185182982.3705005629
JMDJamaicansk dollar35.36419749090.0282771863
MURMauritisk rupie11.21913547190.0891334277
GHSGhana cedi1.17592588360.8503937314
AOAAngolansk kwanza33.34867296640.0299862007
UYUUruguayansk peso7.96913556690.1254841245
AFNAfghansk afghani17.79938182590.0561817264
LBPLibanesiskt pund464.19752309400.0021542554
XPFCFP-franc34.19412790580.0292447874
TTDTrinidad-dollar1.96111111460.5099150133
TZSTanzanisk shilling567.90122444400.0017608696
ALLAlbansk lek40.30092501120.0248133262
XCDÖstkaribisk dollar0.83333331531.2000000260
GTQGuatemalansk quetzal2.35956784300.4238064199
NPRNepalesisk rupie30.90431062550.0323579455
BOBBoliviansk boliviano2.11728398330.4723031997
ZWDZimbabwisk dollar111.69752832910.0089527496
BBDBarbadisk dollar0.61728393661.6200000368
CUCKubansk konvertibel peso0.30864196833.2400000735
LAKLaotisk kip2501.54316692770.0003997532
BNDBruneisk dollar0.42240684432.3673858826
BWPBotswana pula3.08935951760.3236916889
HNLHonduransk lempira6.58333318010.1518987377
PYGParaguayansk guarani1479.93825776870.0006757039
ETBEtiopisk birr6.33333318960.1578947404
NADNamibisk dollar3.74250294830.2672008583
PGKPapua Nya Guineansk kina0.81520059881.2266919351
SDGSudanesiskt pund1.83333331930.5454545496
MOPMacao pataca2.46513906840.4056566272
NIONicaraguansk cordoba8.19753067810.1219879546
BMDBermudisk dollar0.30864196833.2400000735
KZTKazakstansk tenge57.33024563210.0174427999
PABPanamansk balboa0.30864196833.2400000735
BAMBosnisk konvertibilna marka0.56043681191.7843224762
GYDGuyansk dollar62.71604899270.0159448820
YERJemenitisk rial66.31172881330.0150802885
MGAMadagaskisk ariary868.82714077460.0011509769
KYDCaymansk dollar0.25308641303.9512196177
MZNMocambique metical11.14197470330.0897506974
RSDSerbisk dinar34.53699950580.0289544551
SCRSeychellisk rupie4.16666671040.2399999975
AMDArmenisk dram145.41024437640.0068770946
SBDSalomon-dollar2.41032384460.4148820094
AZNAzerbajdzjansk manat0.32291442763.0967956667
SLLSierra Leonsk leone1327.16050321160.0007534884
TOPTongansk pa'anga0.61183857331.6344180371
BZDBelizisk dollar0.61101850901.6366116333
MWKMalawisk kwacha131.97531543160.0075771745
GMDGambisk dalasi13.14814816890.0760563379
BIFBurundisk franc479.32098467670.0020862846
SOSSomalisk shilling216.66666174910.0046153847
HTGHaitisk gourde14.56790153450.0686440664
GNFGuinesisk franc2239.19748004250.0004465886
MVRMaldivisk rufiyaa4.71296307630.2121807415
MNTMongolisk tögrög609.56788937490.0016405064
CDFKongolesisk franc281.17283707520.0035565313
STDSão Tomé och Príncipe-dobra7037.03689707460.0001421053
TJSTadzjikistan-somoni1.79055547360.5584859083
KPWNordkoreansk won40.13579123090.0249154176
MMKBurmesisk kyat317.90122932800.0031456311
LSLLesotho loti3.74250294830.2672008583
LRDLiberiansk dollar28.54935780110.0350270576
KGSKirgizistansk som19.71407418430.0507251820
GIPGibraltar-pund0.20775455724.8133721509
XPTUns av platina0.00027048383697.0795190380
MDLMoldavisk leu5.54012360600.1805013879
CUPKubansk peso8.17901216000.1222641537
KHRKambodjansk riel1234.56787716490.0008100000
MKDMakedonisk denar17.57716040940.0568920108
VUVVanuatu-vatu32.11419853400.0311388746
MROMauretansk ouguiya89.71133165240.0111468639
ANGNederländska gulden0.54598766041.8315432244
SZLSwaziland-lilangeni3.74250294830.2672008583
CVEKapverdisk escudo31.63580190910.0316097567
SRDSurinamesisk dollar1.00000000001.0000000000
XPDUns av palladium0.00041909362386.1017483855
SVCSalvadoransk colón2.70061722270.3702857227
BSDBahamansk dollar0.30864196833.2400000735
XDRSärskilda dragningsrätter0.22368826544.4705071951
RWFRwandisk franc211.41975065830.0047299271
AWGArubansk eller nederländsk gulden0.55246912331.8100559070
DJFDjiboutisk franc54.62963234040.0183050838
BTNBhutanesisk ngultrum19.23921272520.0519771788
KMFKomoransk franc140.97178045650.0070936183
WSTSamoansk tala0.78735195521.2700800366
SPLSeborga luigino0.051440328119.4400004412
ERNEritreansk nakfa3.23148052050.3094556794
FKPFalklands-pund0.20775455724.8133721509
SHPSankthelenskt pund0.20775455724.8133721509
JEPJersey-pund0.20775455724.8133721509
TMTTurkmenistansk manat1.08024688910.9257143067
TVDTuvaluansk dollar0.40348653152.4783974730
IMPIsle of Man-pund0.20775455724.8133721509
GGPGuernsey-pund0.20775455724.8133721509
Klistra in länk i meddelande eller chatt