Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-08-22 12:54 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SRD SRD per enhet
USDUSA-dollar0,13456941157,4311092621
EUREuro0,11443912538,7382702174
GBPBrittiskt pund0,10495895689,5275337165
INRIndisk rupie8,62983015560,1158771357
AUDAustralisk dollar0,17015404705,8770274193
CADKanadensisk dollar0,16862785425,9302183793
SGDSingaporiansk dollar0,18327620045,4562458069
CHFSchweiziska franc0,13006451907,6884918955
MYRMalaysisk ringgit0,57614108931,7356859605
JPYJapansk yen14,71924975580,0679382453
CNYKinesisk yuan renminbi0,89652073151,1154231741
NZDNyzeeländsk dollar0,18480475825,4111160881
THBThailändsk baht4,47312149400,2235575317
HUFUngersk forint34,76479960580,0287647279
AEDEmiratisk dirham0,49427620172,0231603231
HKDHongkong-dollar1,05316902560,9495152019
MXNMexikansk peso2,37812926480,4204985889
ZARSydafrikansk rand1,77618420160,5630046698
PHPFilippinsk peso6,90586464110,1448044600
SEKSvensk krona1,09222145780,9155652390
IDRIndonesiska rupier1796,14588707000,0005567476
SARSaudiarabisk riyal0,50465701101,9815438569
BRLBrasiliansk real0,42483899572,3538328876
TRYTurkisk lira0,47072587252,1243786637
KESKenyansk shilling13,88492321800,0720205639
KRWSydkoreansk won152,61220464320,0065525559
EGPEgyptiskt pund2,38879816780,4186205488
IQDIrakisk dinar156,81420051010,0063769735
NOKNorsk krona1,06460230090,9393179022
KWDKuwaitisk dinar0,040664129624,5916981588
RUBRysk rubel7,95016724340,1257835174
DKKDansk krona0,85112358141,1749175113
PKRPakistansk rupie14,18355271200,0705041974
ILSIsraelisk shekel0,48702824972,0532689852
PLNPolsk zloty0,48975523602,0418362614
QARQatarisk riyal0,48994521692,0410445197
XAUUns av guld0,00010466109554,6565145702
OMROmansk rial0,051807176519,3023451070
COPColombiansk peso401,86455322990,0024884006
CLPChilensk peso86,43195720050,0115697947
TWDTaiwanesisk dollar4,07798408420,2452192013
ARSArgentinsk peso2,33086555270,4290251743
CZKTjeckisk krona2,98520156260,3349857552
VNDVietnamesisk dong3058,40667309440,0003269676
MADMarockansk dirham1,27453124240,7846021868
JODJordansk dinar0,095388239510,4834726558
BHDBahrainsk dinar0,050744921219,7064056206
XOFCFA-franc75,06714528950,0133214071
LKRLankesisk rupie20,59044805070,0485662088
UAHUkrainsk hryvnia3,42811140100,2917058062
NGNNigeriansk naira48,73217382760,0205203241
TNDTunisisk dinar0,32895855003,0398966681
UGXUgandisk shilling484,09131595800,0020657260
RONRumänsk leu0,52492867431,9050207181
BDTBangladeshisk taka10,94924235880,0913305202
PENPeruansk Sol0,43584220992,2944083370
GELGeorgiska lari0,32201516863,1054437725
XAFCentralafrikansk CFA-franc BEAC75,06714528950,0133214071
FJDFiji-dollar0,27062567663,6951408777
VEFVenezuelansk bolivar1,38215025160,7235103411
BYNVitrysk rubel0,26001702553,8459020067
HRKKroatisk kuna0,84733878791,1801654949
UZSUzbekistansk som561,75207981860,0017801447
BGNBulgarisk lev0,22372332824,4698065592
DZDAlgerisk dinar14,89284324200,0671463456
IRRIransk rial4435,24869471540,0002254665
DOPDominikansk peso6,35259825440,1574159045
ISKIsländsk krona14,24156965260,0702169792
XAGUns av silver0,0078953562126,6567299455
CRCCostaricansk colón77,27783963290,0129403203
SYPSyriskt pund69,37731828590,0144139327
LYDLibysk dinar0,18147246855,5104777513
JMDJamaicansk dollar17,18679535060,0581842036
MURMauritisk rupie4,49242739470,2225968084
GHSGhana cedi0,59895299811,6695800891
AOAAngolansk kwanza22,33173583380,0447793225
UYUUruguayansk peso3,87410590130,2581240744
AFNAfghansk afghani9,25623037980,1080353404
LBPLibanesiskt pund202,76166447580,0049318988
XPFCFP-franc13,65622019830,0732267044
TTDTrinidad-dollar0,91064482061,0981229755
TZSTanzanisk shilling301,23498881580,0033196675
ALLAlbansk lek15,12680822200,0661077992
XCDÖstkaribisk dollar0,36333744422,7522624384
GTQGuatemalansk quetzal0,97867034201,0217945278
NPRNepalesisk rupie13,80443129600,0724405069
BOBBoliviansk bolíviano0,93046185511,0747350840
ZWDZimbabwisk dollar48,70067001250,0205335984
BBDBarbadisk dollar0,26913882293,7155546310
CUCKubansk konvertibel peso0,13456941157,4311092621
LAKLaotisk kip1115,54785323860,0008964205
BNDBruneisk dollar0,18327620045,4562458069
BWPBotswana pula1,37566286440,7269222902
HNLHonduransk lempira3,14405043770,3180610553
PYGParaguayansk guarani750,88181933750,0013317675
ETBEtiopisk birr3,14597841960,3178661347
NADNamibisk dollar1,77618420160,5630046698
PGKPapua Nya Guineansk kina0,42751399662,3391047030
SDGSudanesiskt pund0,89651531041,1154299190
MOPMacao pataca1,08476409640,9218594193
NIONicaraguansk cordoba4,07158116300,2456048302
BMDBermudisk dollar0,13456941157,4311092621
KZTKazakstansk tenge44,80080210900,0223210289
PABPanamansk balboa0,13456941157,4311092621
BAMBosnisk konvertibilna marka0,22382347444,4678066179
GYDGuyansk dollar27,86487224080,0358874784
YERJemenitisk rial33,70183089740,0296719784
MGAMadagaskisk ariary396,95991585260,0025191460
KYDCaymansk dollar0,11033190029,0635618341
MZNMocambique metical8,22795955910,1215368152
RSDSerbisk dinar13,65777785430,0732183530
SCRSeychellisk rupie1,82323033570,5484770522
AMDArmenisk dram64,35306147240,0155392763
SBDSalomon-dollar1,04676305810,9553260333
AZNAzerbajdzjansk manat0,22712501954,4028614826
SLLSierra Leonsk leone1018,33941127350,0009819909
TOPTongansk pa'anga0,29113467673,4348364517
BZDBelizisk dollar0,26922282343,7143953369
MWKMalawisk kwacha97,69736151270,0102356910
GMDGambisk dalasi6,09417699340,1640910661
BIFBurundisk franc234,29876416660,0042680549
SOSSomalisk shilling77,61957380840,0128833482
HTGHaitisk gourde8,49666686500,1176932103
GNFGuinesisk franc1202,77067499390,0008314137
MVRMaldivisk rufiyaa2,07737830260,4813759722
MNTMongolisk tögrög328,72781528330,0030420304
CDFKongolesisk franc213,40146509560,0046860034
STDSão Tomé och Príncipe-dobra2812,59388195130,0003555437
TJSTadzjikistan-somoni1,18571019280,8433764052
KPWNordkoreansk won17,47286239300,0572316074
MMKBurmesisk kyat182,77275486380,0054712750
LSLLesotho loti1,77618420160,5630046698
LRDLiberiansk dollar15,39910304260,0649388472
KGSKirgizistansk som9,24830156310,1081279620
GIPGibraltar-pund0,10495895689,5275337165
XPTUns av platina0,00013768917262,7365151946
MDLMoldavisk leu2,40803175870,4152769150
CUPKubansk peso3,56608940410,2804192174
KHRKambodjansk riel551,76000865620,0018123822
MKDMakedonisk denar7,03272401230,1421924134
VUVVanuatu-vatu14,36113107700,0696323984
MROMauretansk ouguiya48,23683203810,0207310463
ANGNederländska gulden0,24064242114,1555432973
SZLSwaziland-lilangeni1,77618420160,5630046698
CVEKapverdisk escudo12,63966217640,0791160385
SRDSurinamesisk dollar1,00000000001,0000000000
XPDUns av palladium0,00014344036971,5437066490
SVCSalvadoransk colón1,17748235040,8492696300
BSDBahamansk dollar0,13456941157,4311092621
XDRSärskilda dragningsrätter0,095495341310,4717150206
RWFRwandisk franc113,02037346600,0088479623
AWGArubansk eller nederländsk gulden0,24087924654,1514576883
DJFDjiboutisk franc23,97998215900,0417014489
BTNBhutanesisk ngultrum8,62983015560,1158771357
KMFKomoransk franc56,30035896710,0177618761
WSTSamoansk tala0,33493366722,9856658137
SPLSeborga luigino0,022428235244,5866557509
ERNEritreansk nakfa2,06134646010,4851198085
FKPFalklands-pund0,10495895689,5275337165
SHPSankthelenskt pund0,10495895689,5275337165
JEPJersey-pund0,10495895689,5275337165
TMTTurkmenistansk manat0,46426447602,1539446838
TVDTuvaluansk dollar0,17015404705,8770274193
IMPIsle of Man-pund0,10495895689,5275337165
GGPGuernsey-pund0,10495895689,5275337165
ZMWZambisk kwacha1,21875783020,8205075490