AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: SRD - Surinamesisk dollar

Mid-market kurs enligt 2015-03-02 23:11 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SRD SRD per enhet
USDUSA-dollar0.30864197443.2400000095
EUREuro0.27605004803.6225315202
GBPBrittiskt pund0.20094529804.9764787235
INRIndisk rupie19.10718622980.0523363298
AUDAustralisk dollar0.39780995802.5137631172
CADKanadensisk dollar0.38700220412.5839646117
SGDSingaporiansk dollar0.42154193842.3722432073
CHFSchweiziska franc0.29585304173.3800565114
MYRMalaysisk ringgit1.12083333000.8921933112
JPYJapansk yen37.09753254610.0269559707
CNYKinesisk yuan renminbi1.93677031370.5163234860
NZDNyzeeländsk dollar0.41111286592.4324220500
THBThailändsk baht9.98193515700.1001809754
HUFUngersk forint84.15198889020.0118832604
AEDEmiratisk dirham1.13364197200.8821127170
HKDHongkong-dollar2.39351610090.4177953930
MXNMexikansk peso4.63767953740.2156250754
ZARSydafrikansk rand3.63375072230.2751977437
PHPFilippinsk peso13.61882712040.0734277623
SEKSvensk krona2.57380319880.3885300945
IDRIndonesiska rupier4009.60543230810.0002494011
SARSaudiarabisk riyal1.15722221880.8641382647
BRLBrasiliansk real0.89364367141.1190142470
TRYTurkisk lira0.77737069921.2863875638
KESKenyansk shilling28.22530855890.0354291964
KRWSydkoreansk won340.32611034220.0029383582
EGPEgyptiskt pund2.35030863510.4254760354
IQDIrakisk dinar367.12962854850.0027238336
NOKNorsk krona2.37702783680.4206934326
KWDKuwaitisk dinar0.091562098510.9215495978
RUBRysk rubel19.32918372640.0517352421
DKKDansk krona2.05664348490.4862291434
PKRPakistansk rupie31.44290114200.0318036811
ILSIsraelisk shekel1.23475800860.8098752898
PLNPolsk zloty1.14777566040.8712503972
QARQatarisk riyal1.12387345350.8897798919
XAUUns av guld0.00025585843908.4124642947
OMROmansk rial0.11876542788.4199587275
COPColombiansk peso781.79012115520.0012791157
CLPChilensk peso190.27777721760.0052554745
TWDTaiwanesisk dollar9.71373453920.1029470175
ARSArgentinsk peso2.69537036240.3710065281
CZKTjeckisk krona7.59332856370.1316945516
VNDVietnamesisk dong6592.59257318290.0001516854
MADMarockansk dirham2.97747252600.3358553240
JODJordansk dinar0.21851851924.5762711722
BHDBahrainsk dinar0.11636111088.5939365257
XOFCFA-franc181.07696133110.0055225137
LKRLankesisk rupie41.00925763150.0243847379
UAHUkrainsk hryvnia8.17592583120.1223103072
NGNNigeriansk naira62.48456771730.0160039516
TNDTunisisk dinar0.60108024511.6636713785
UGXUgandisk shilling891.97530601600.0011211073
RONNya rumänsk leu1.22750391350.8146613538
BDTBangladeshisk taka24.01234655020.0416452427
PENPeruansk Nuevo Sol0.95601851571.0460048457
GELGeorgiska lari0.66043211901.5141601556
XAFCentralafrikansk CFA-franc BEAC181.07696133110.0055225137
FJDFiji-dollar0.62654320801.5960591180
VEFVenezuelansk bolivar1.94483024120.5141836952
BYRVitrysk rubel4614.19751727980.0002167224
HRKKroatisk kuna2.11912036410.4718939126
UZSUzbekistansk som760.80246689600.0013144016
BGNBulgarisk lev0.53992216421.8521188170
DZDAlgerisk dinar29.32870361740.0340962906
IRRIransk rial8569.44441921540.0001166937
DOPDominikansk peso13.83487650250.0722810934
ISKIsländsk krona41.11111099010.0243243244
XAGUns av silver0.018799413453.1931491065
CRCCostaricansk colón163.16358730180.0061288184
SYPSyriskt pund58.31134978270.0171493201
LYDLibysk dinar0.41820987532.3911439185
JMDJamaicansk dollar35.54012382310.0281372120
MURMauritisk rupie10.40123453730.0961424335
GHSGhana cedi1.07870370050.9270386293
AOAAngolansk kwanza32.63796337550.0306391667
UYUUruguayansk peso7.60493806080.1314935101
AFNAfghansk afghani17.63117278760.0567177245
LBPLibanesiskt pund466.51234430550.0021435660
XPFCFP-franc32.94153317330.0303568141
TTDTrinidad-dollar1.95364200940.5118645050
TZSTanzanisk shilling563.27160328010.0017753425
ALLAlbansk lek38.61882704680.0258941060
XCDÖstkaribisk dollar0.83333334561.1999999823
GTQGuatemalansk quetzal2.35354943820.4248901611
NPRNepalesisk rupie30.63271595920.0326448364
BOBBoliviansk boliviano2.11728398560.4723031992
ZWDZimbabwisk dollar111.69753053540.0089527494
BBDBarbadisk dollar0.61728394881.6200000048
CUCKubansk konvertibel peso0.30864197443.2400000095
LAKLaotisk kip2502.62344942230.0003995807
BNDBruneisk dollar0.42154193842.3722432073
BWPBotswana pula3.06192434520.3265920014
HNLHonduransk lempira6.71913578270.1488286637
PYGParaguayansk guarani1452.16048955180.0006886291
ETBEtiopisk birr6.24999998160.1600000005
NADNamibisk dollar3.63375072230.2751977437
PGKPapua Nya Guineansk kina0.81419752851.2282031878
SDGSudanesiskt pund1.75694444810.5691699593
MOPMacao pataca2.46532158400.4056265951
NIONicaraguansk cordoba8.21913577830.1216672929
BMDBermudisk dollar0.30864197443.2400000095
KZTKazakstansk tenge57.16049271700.0174946008
PABPanamansk balboa0.30864197443.2400000095
BAMBosnisk konvertibilna marka0.53990696541.8521709556
GYDGuyansk dollar62.71604825620.0159448822
YERJemenitisk rial66.36882696510.0150673147
MGAMadagaskisk ariary865.74073819270.0011550802
KYDCaymansk dollar0.25338222273.9466067883
MZNMocambique metical10.54012342580.0948755493
RSDSerbisk dinar33.08700504690.0302233460
SCRSeychellisk rupie4.34259257980.2302771862
AMDArmenisk dram147.70061308150.0067704526
SBDSalomon-dollar2.38886977090.4186080012
AZNAzerbajdzjansk manat0.32379630813.0883613399
SLLSierra Leonsk leone1351.85184787210.0007397260
TOPTongansk pa'anga0.60702522251.6473780048
BZDBelizisk dollar0.61101850721.6366116380
MWKMalawisk kwacha131.88271189350.0075824950
GMDGambisk dalasi13.30246909660.0751740141
BIFBurundisk franc484.56789980790.0020636943
SOSSomalisk shilling216.35802405440.0046219686
HTGHaitisk gourde14.19753082240.0704347828
GNFGuinesisk franc2185.95678368960.0004574656
MVRMaldivisk rufiyaa4.70833331950.2123893812
MNTMongolisk tögrög607.40740561920.0016463415
CDFKongolesisk franc286.11111026870.0034951456
STDSão Tomé och Príncipe-dobra6740.74072089550.0001483516
TJSTadzjikistan-somoni1.67981473990.5953037417
KPWNordkoreansk won43.03257435380.0232382100
MMKBurmesisk kyat318.82715955520.0031364957
LSLLesotho loti3.63375072230.2751977437
LRDLiberiansk dollar28.54935836500.0350270569
KGSKirgizistansk som18.92036974010.0528530898
GIPGibraltar-pund0.20094529804.9764787235
XPTUns av platina0.00025993213847.1582155809
MDLMoldavisk leu5.61111118880.1782178193
CUPKubansk peso8.17901232160.1222641513
KHRKambodjansk riel1249.99999632000.0008000000
MKDMakedonisk denar16.84567952790.0593624020
VUVVanuatu-vatu32.05246857050.0311988450
MROMauretansk ouguiya90.74074047360.0110204082
ANGNederländska gulden0.54614197901.8310257011
SZLSwaziland-lilangeni3.63375072230.2751977437
CVEKapverdisk escudo30.21604929380.0330949950
SRDSurinamesisk dollar1.00000000001.0000000000
XPDUns av palladium0.00037304242680.6605787850
SVCSalvadoransk colón2.70061727600.3702857154
BSDBahamansk dollar0.30864197443.2400000095
XDRSärskilda dragningsrätter0.21939104664.5580711502
RWFRwandisk franc210.64814752810.0047472528
AWGArubansk eller nederländsk gulden0.55246913421.8100558713
DJFDjiboutisk franc54.72993811050.0182715354
BTNBhutanesisk ngultrum19.10718622980.0523363298
KMFKomoransk franc135.80772099830.0073633516
WSTSamoansk tala0.77939892951.2830399968
SPLSeborga luigino0.051440329119.4400000572
ERNEritreansk nakfa3.23148058430.3094556733
FKPFalklands-pund0.20094529804.9764787235
SHPSankthelenskt pund0.20094529804.9764787235
JEPJersey-pund0.20094529804.9764787235
TMTTurkmenistansk manat1.08024691040.9257142884
TVDTuvaluansk dollar0.39780995802.5137631172
IMPIsle of Man-pund0.20094529804.9764787235
GGPGuernsey-pund0.20094529804.9764787235
Klistra in länk i meddelande eller chatt