Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SRD — Dollaro surinamese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 apr 2024, 16:00 UTC

USDDollaro statunitense0.0294463493956137433.96006705499995
EUREuro0.0274660867937639136.40853564283671
GBPSterlina britannica0.0235713536491455742.42437727102061
INRRupia indiana2.45262002998692270.40772724179592224
AUDDollaro australiano0.0452685530671572722.09039017696169
CADDollaro canadese0.0403220507624952724.80032590331763
SGDDollaro di Singapore0.040061031594683424.96191336552383
CHFFranco svizzero0.0268973159975384137.178430743480796
MYRRinggit malese0.140689009871523227.10787573893083
JPYYen giapponese4.5798155316652370.21834940579722353
CNYRenminbi cinese (yuan)0.213146618411931224.691606216653088
NZDDollaro neozelandese0.04957365887935994620.17200308804221
THBBaht tailandese1.0904072555734140.9170885418165423
HUFFiorino ungherese10.7920553148972950.09266075560413459
AEDDirham degli Emirati Arabi Uniti0.108141718155391469.24712513410482
HKDDollaro di Hong Kong0.23051678646932554.33807886755817
MXNPeso messicano0.50623345984114291.9753731812073467
ZARRand sudafricano0.5606596990929831.7836131286371528
PHPPeso filippino1.69951246520130560.5884040396735489
SEKCorona svedese0.32113740065638183.113931911873459
IDRRupia indonesiana476.726046431287670.0020976407886371565
BRLReal brasiliano0.152089226155419646.57508769870459
SARRial saudita0.110423810233551529.056017881333322
TRYLira turca0.95693667354558271.0450012290728308
KESScellino keniota3.97508301221821330.25156707342369955
KRWWon sudcoreano40.458227871414740.02471685124662955
EGPSterlina egiziana1.41053521745503560.7089507497758577
IQDDinaro iracheno38.55737314984080.025935376772526032
NOKCorona norvegese0.323397703561835673.0921679065318215
KWDDinaro kuwaitiano0.009063358904504668110.33437057236917
RUBRublo russo2.70148709445273740.3701664916532123
DKKCorona danese0.2048408499632184.881838755207098
PKRRupia pakistana8.1987091145698140.12197042071207449
ILSSiclo israeliano0.112044556626742798.925020814097453
PLNZloty polacco0.118699104312598288.424663402399943
QARRial del Qatar0.107184711800034039.329688751373613
XAUOncia d'oro0.00001263535013918398279143.03830005159
OMRRial dell'Oman0.01133785701510478988.20008919390642
COPPeso colombiano116.710046161272970.008568242691106249
CLPPeso cileno27.8850633035829960.03586149291156561
TWDNuovo dollaro taiwanese0.95980471198602481.0418786108382436
ARSPeso argentino25.728476720881820.03886743901897531
CZKCorona ceca0.69097603070264111.447228204114574
VNDDong vietnamita747.09974422633460.0013385093593300027
MADDirham marocchino0.29824190324311213.3529828945091236
JODDinaro giordano0.02087746172149014247.898543095909666
BHDDinaro del Bahrain0.01107182737275076790.31932727393604
XOFFranco CFA18.0165718949769950.05550445477803684
LKRRupia singalese8.74665192204560.11432946102262721
UAHGrivnia ucraina1.16581795271145870.8577668560294517
NGNNaira nigeriana36.390753812354010.02747950771111858
TNDDinaro tunisino0.0925442677563127210.80563955223242
UGXScellino ugandese112.067600361090460.008923185619910866
RONLeu rumeno0.136687989296478467.315931744602548
BDTTaka bengalese3.23165631995719950.3094388452832893
PENsol peruviano0.110046342715879799.087080727269813
GELLari georgiano0.078914887120452512.671880255922312
XAFFranco CFA BEAC della Repubblica Centrafricana18.0165718949769950.05550445477803684
FJDDollaro delle Figi0.0674821497417129714.818733603293415
VEFBolívar venezuelano107069.268931644780.00000933974808998108
VESBolívar venezuelano1.0706926893164480.933974808998108
BYNRublo bielorusso0.0962914441207516210.385138670741895
UZSSom uzbeco373.188958451543840.0026796076822563426
BGNLev bulgaro0.0537189965338472718.615388680425554
DZDDinaro algerino3.96526743211776940.25218979983549816
IRRRial iraniano1233.68735924476190.0008105781359486244
DOPPeso dominicano1.72937167328800710.5782446974505644
ISKCorona islandese4.1228001377487340.24255359624249276
CRCColón costaricano14.7908645920255480.06760929990118003
XAGOncia d'argento0.001078532561365912927.1857297785668
SYPLira siriana382.85764909240890.0026119368448575355
JMDDollaro giamaicano4.5795235372549650.21836332794555632
LYDDinaro libico0.143411766449923656.9729285452263
GHSCedi ghanese0.39748685120695592.5158064901103834
MURRupia mauriziana1.36629823719816450.73190462577971
AOAKwanza angolano24.8492569139579660.040242652062496664
UYUPeso uruguaiano1.129330118303820.8854806790258412
AFNAfghani afgano2.1238446142819080.4708442384510835
LBPLira libanese2696.42522537688550.00037086138736156784
XPFFranco CFP3.2775759896973010.3051035286880883
TTDDollaro di Trinidad0.199576879824771825.010600430661099
TZSScellino tanzaniano76.28117816097630.013109393747035453
ALLLek albanese2.7705437900480610.3609399727201759
XCDDollaro dei Caraibi Orientali0.0795415564273439912.572044663388434
GTQQuetzal guatemalteco0.228643902288762334.373613247455274
NPRRupia nepalese3.9260315130015660.25471013074866294
BOBBolíviano della Bolivia0.203406557291720974.916262353164078
ZWDDollaro zimbabwiano10.6566338462726120.0938382621027907
BBDDollaro di Barbados0.0588926987912274816.980033527499977
CUCPeso cubano convertibile0.0294463493956137433.96006705499995
LAKKip laotiano632.27339583072070.0015815943017595054
BNDDollaro del Brunei0.040061031594683424.96191336552383
BWPPula del Botswana0.407430736006281772.454404912604782
HNLLempira honduregna0.72579276728149381.3778037548452957
PYGGuaraní paraguaiano217.9413347979290.004588390728758181
ETBBirr etiope1.67481914752178860.5970793930077101
NADDollaro namibiano0.5606596990929831.7836131286371528
PGKKina papuana0.111924485920162238.934595426360216
SDGSterlina sudanese17.241100395763820.05800093828382917
MOPPataca di Macao0.237432290063405274.211727055881718
BMDDollaro delle Bermuda0.0294463493956137433.96006705499995
NIOCórdoba nicaraguense1.08301477129059980.9233484403987646
BAMMarco bosniaco convertibile0.0537189965338472718.615388680425554
KZTTenge kazako13.0889066136295740.07640057565684613
PABBalboa panamense0.0294463493956137433.96006705499995
GYDDollaro della Guyana6.1431842901906940.1627820284663735
YERRial yemenita7.3720637973148160.13564722545730518
MGAAriary malgascio130.660111122445780.007653445197692109
KYDDollaro delle Cayman0.0241794666772845641.357405163094505
MZNMetical mozambicano1.8834097154572910.5309519175742388
RSDDinaro serbo3.21785330119845630.31076618677040385
SCRRupia delle Seychelles0.400751953762497672.4953091073203892
AMDDram armeno11.4268951000995040.08751283627267148
AZNManat azero0.050089451689146419.964283222862356
SBDDollaro delle Salomone0.242395047665315174.125496826901931
SLLLeone sierraleonese666.74806689986750.0014998168718353111
TOPPa'anga tongano0.070412942507492114.201934536304853
BZDDollaro del Belize0.05931637256391257616.858751753953154
GMDDalasi gambese2.00065586693613270.4998360870185193
MWKKwacha malawiano51.257887558573090.01950919258733178
BIFFranco del Burundi84.352744917486160.01185497876777098
HTGGourde haitiano3.89934078372240830.25645360471555784
SOSScellino somalo16.7921011489523830.059551808980282825
GNFFranco guineano252.635259191198170.0039582756706306975
MNTTugrik mongolo100.009818013108020.009999018295073117
MVRRufiyaa delle Maldive0.454011033222474272.2025896439172667
CDFFranco congolese81.983469553395310.012197580871454903
STNDobra di São Tomé0.67454466977645821.4824815090917502
TJSSomoni tagico0.32125241886556453.112817028837604
KPWWon nordcoreano26.501273390066610.03773403584353146
KGSSom kirghizo2.6161108159641230.38224680464518745
LRDDollaro liberiano5.6913329047990660.1757057646648602
LSLLoti lesothiano0.5606596990929831.7836131286371528
MMKKyat birmano61.749330875745260.016194507467817656
GIPSterlina di Gibilterra0.0235713536491455742.42437727102061
XPTOncia di platino0.00003226664814182446430991.753330082847
MDLLeu moldavo0.52477925143103051.9055631434990636
CUPPeso cubano0.70565425852449831.4171245874586937
KHRRiel cambogiano119.439908602214730.008372410961317979
MKDDinaro macedone1.69247719722949540.5908499102008301
VUVVatu di Vanuatu3.57351415160389330.27983658594192834
ANGFiorino delle Antille olandesi0.0527536371503464718.95603893907877
MRUOuguiya mauritana1.16127384787105430.8611233274849726
SZLLilangeni dello Swaziland0.5606596990929831.7836131286371528
CVEEscudo capoverdiano3.02868539074834640.3301762550361541
SRDDollaro surinamese11
SVCColón salvadoregno0.257655557211620263.881150520571423
XPDOncia di palladio0.000030109490327100133212.119804630114
BSDDollaro delle Bahamas0.0294463493956137433.96006705499995
XDRDiritti speciali di prelievo FMI0.02235213686447779344.738451901178564
RWFFranco ruandese37.95878676810330.026344361481023364
AWGFiorino arubano o delle Antille olandesi0.05270896541814859618.972104499999972
BTNNgultrum del Bhutan2.45262002998692270.40772724179592224
DJFFranco gibutiano5.2340287481823770.1910574144911356
KMFFranco delle Comore13.5124289212327450.07400593970404912
ERNNacfa eritreo0.44169524093420612.2640044703333304
FKPSterlina delle Falkland0.0235713536491455742.42437727102061
SHPSterlina di Sant'Elena0.0235713536491455742.42437727102061
SPLLuigino di Seborga0.004907724879638057203.76040314504135
WSTTala samoano0.0818423080507176312.218619242510862
JEPSterlina di Jersey0.0235713536491455742.42437727102061
TMTManat turkmeno0.102875429069241459.720494087338766
GGPSterlina di Guernsey0.0235713536491455742.42437727102061
IMPSterlina di Man0.0235713536491455742.42437727102061
TVDDollaro di Tuvalu0.0452685530671572722.09039017696169
ZMWKwacha zambiano0.77500243817031841.2903185212692645
ADACardano0.0607391089652811116.46385692901104
BCHBitcoin Cash0.0000614540401573916116272.323144887998
BTCBitcoin4.60101182358386e-72173434.9711387428
CLFCLF0.00075106571525474011331.441416761819
CNHChinese Yuan Renminbi Offshore0.213784822835324024.6776005271912515
DOGEDogecoin0.18589642634408935.3793395584110195
DOTPolkadot0.004169408218633831239.842190441037
ETHEthereum0.000009330103578057156107179.94624966788
LINKChainlink0.0020056967610775603498.57985484443327
LTCLitecoin0.00035199539785794012840.946234199302
LUNATerra0.0801247939036398812.48053132221002
MXVMXV0.0627831375838834215.927843661268412
SLELeone sierraleonese0.66674806689986741.499816871835311
UNIUniswap0.0036684115436560185272.5975502201638
VEDVED1.0706926893164480.933974808998108
XBTXBT4.60101182358386e-72173434.9711387428
XLMStellar Lumen0.254056431983242353.936133370817238
XRPRipple0.0559696923841502617.866812508749543
ZWLDollaro zimbabwiano907.22416679323260.0011022634058952623

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06777▼
GBP / EUR1,16698▲
USD / JPY157,290▲
GBP / USD1,24607▲
USD / CHF0,914554▲
USD / CAD1,36843▼
EUR / JPY167,951▲
AUD / USD0,652729▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement